Crosses Price Day % Weekly Monthly YoY Date
USDSTD 23.2051 0.0794 -0.34% -0.59% 1.17% 13.18% Jun/24
EURSTD 24.4949 0.0072 -0.03% 0.03% 0.02% 0.03% Jun/24
GBPSTD 28.5535 0.0038 -0.01% -0.42% -0.20% -0.07% Jun/24
AUDSTD 16.0537 0.0240 -0.15% -1.83% -0.97% 3.14% Jun/24
NZDSTD 14.6777 0.0690 0.47% -0.62% -0.29% 1.23% Jun/24
OMRSTD 60.3301 0.1491 -0.25% 0.06% 1.77% 13.12% Jun/24
PABSTD 23.2845 0.1057 0.46% 1.24% 1.63% 13.47% Jun/23
PENSTD 6.14490 0.06447 -1.04% -2.13% -0.46% 19.25% Jun/24
PGKSTD 6.60713 0.00887 -0.13% 1.24% 1.63% 13.08% Jun/23
PHPSTD 0.42316 0.00385 -0.90% -2.53% -2.97% 0.03% Jun/24
PKRSTD 0.11207 0.00034 0.31% 0.54% -1.72% -13.96% Jun/24
PLNSTD 5.22345 0.01741 0.33% 0.67% -1.99% -3.64% Jun/24
PYGSTD 0.00338304 0.00000899 -0.27% -0.11% 1.50% 11.34% Jun/24
QARSTD 6.38107 0.01577 -0.25% 0.10% 2.21% 13.15% Jun/24
RONSTD 4.95374 0.00252 -0.05% -0.08% -0.11% -0.46% Jun/24
RSDSTD 0.20875 0.00002 0.01% 0.04% 0.02% 0.13% Jun/24
RUBSTD 0.44935 0.00157 0.35% 6.22% 9.29% 57.94% Jun/24
RWFSTD 0.0228540 0.0001238 -0.54% -0.27% 1.25% 11.49% Jun/24
SARSTD 6.19404 0.01152 -0.19% 0.11% 1.82% 13.15% Jun/24
SCRSTD 1.73331 0.03368 1.98% -1.48% 2.17% 34.74% Jun/24
SDGSTD 0.0411372 0.0000743 -0.18% 0.65% -19.74% -11.09% Jun/24
SEKSTD 2.29563 0.00614 0.27% 0.11% -1.87% -5.21% Jun/24
SGDSTD 16.7659 0.0132 0.08% -0.11% 0.76% 9.66% Jun/24
SLLSTD 0.00177424 0.00000321 -0.18% -0.07% -0.08% -12.18% Jun/24
SOLSTD 935.0818 46.5485 5.24% 33.96% -17.45% 46.05% Jun/24
SOSSTD 0.0404217 0.0000730 -0.18% 0.12% 1.86% 13.22% Jun/24
SRDSTD 1.05787 0.00554 -0.52% -1.21% -3.50% 5.12% Jun/24
SSPSTD 0.0476921 0.0001732 -0.36% -0.71% -5.73% -59.27% Jun/24
SVCSTD 2.65443 0.00672 -0.25% 0.05% 1.79% 13.14% Jun/24
SYPSTD 0.00924926 0.00002743 -0.30% 0.05% 1.78% 13.09% Jun/24
SZLSTD 1.47105 0.01175 0.81% 1.31% 0.80% 1.71% Jun/24
THBSTD 0.65478 0.00187 -0.28% -1.25% -2.21% 1.72% Jun/24
TJSSTD 2.36989 0.16352 7.41% 12.48% 29.51% 30.57% Jun/24
TMTSTD 6.65470 0.01708 -0.26% 0.05% 1.78% 13.14% Jun/24
TNDSTD 7.50522 0.00712 -0.09% -0.74% -0.34% 0.98% Jun/24
TRYSTD 1.38309 0.04103 3.06% 3.09% -2.40% -41.38% Jun/24
TTDSTD 3.43620 0.00469 -0.14% 0.10% 1.49% 13.42% Jun/24
TWDSTD 0.78198 0.00143 -0.18% 0.08% 1.37% 6.31% Jun/24
TZSSTD 0.00997633 0.00002560 -0.26% 0.00% 1.52% 12.46% Jun/24
UAHSTD 0.78562 0.00261 -0.33% -0.01% 1.71% 5.24% Jun/24
UGXSTD 0.00619688 0.00000913 0.15% 0.64% -0.52% 7.17% Jun/24
UNISTD 126.6724 4.6950 -3.57% 42.59% -0.78% -65.80% Jun/24
URYSTD 0.58427 0.00018 -0.03% 0.60% 2.42% 23.58% Jun/24
USCSTD 23.2182 0.0642 -0.28% 0.02% 1.75% 13.09% Jun/24
FJDSTD 10.6244 0.0320 0.30% 2.71% 1.27% 6.80% Jun/23
USTSTD 23.1883 0.0753 -0.32% 0.03% 1.73% 12.97% Jun/24
UZSSTD 0.00214190 0.00000906 -0.42% 1.15% 3.81% 10.18% Jun/24
VNDSTD 0.000998292 0.000003450 -0.34% -0.09% 1.54% 11.87% Jun/24
XAFSTD 0.0373534 0.0000499 0.13% 0.04% 0.01% -0.98% Jun/24
XLMSTD 2.9524 0.2072 7.55% 16.71% -2.54% -46.45% Jun/24
XMRSTD 2952.9860 96.2107 3.37% 19.63% -32.97% -36.15% Jun/24
XOFSTD 0.0374311 0.0000791 -0.21% 1.10% -0.11% -0.44% Jun/24
XPFSTD 0.20587 0.00001 0.00% 0.01% 0.14% 0.14% Jun/24
XRPSTD 8.5180 0.7992 10.35% 15.57% -8.66% -38.08% Jun/24
YERSTD 0.0928366 0.0003126 -0.34% -0.03% 1.70% 11.55% Jun/24
ZARSTD 1.47034 0.01075 0.74% 1.25% 0.80% 1.65% Jun/24
ADASTD 11.3361 0.1498 1.34% 2.71% -4.62% -59.36% Jun/24
AEDSTD 6.33327 0.00662 -0.10% 0.20% 1.93% 13.31% Jun/24
AFNSTD 0.26097 0.00027 -0.10% 0.23% 1.32% -0.33% Jun/24
ALGSTD 7.9373 0.1091 1.39% 13.46% -16.88% -55.68% Jun/24
ALLSTD 0.20584 0.00011 0.05% 0.44% 0.83% 2.62% Jun/24
AMDSTD 0.0557398 0.0010767 -1.90% 1.67% 10.34% 37.64% Jun/24
AOASTD 0.0555136 0.0000580 -0.10% 1.87% 0.72% 76.22% Jun/24
ARSSTD 0.18766 0.00050 0.27% 0.10% -2.68% -12.82% Jun/23
ATMSTD 192.8810 3.4756 1.84% 31.32% -23.71% -9.29% Jun/24
AVXSTD 448.8166 22.9305 5.38% 22.99% -32.08% -83.26% Jun/24
AZNSTD 13.7429 0.0105 -0.08% 0.23% 1.97% 13.34% Jun/24
BCHSTD 2752.2298 55.6518 2.06% 8.53% -38.26% -72.46% Jun/24
BDTSTD 0.25137 0.00176 0.71% 0.60% -3.37% 3.49% Jun/23
BGNSTD 12.5191 0.0115 -0.09% -0.05% 0.08% -0.04% Jun/24
BHDSTD 61.7156 0.0469 -0.08% 0.20% 1.97% 13.34% Jun/24
BIFSTD 0.0115454 0.0000088 -0.08% 0.19% 1.74% 10.15% Jun/24
BIHSTD 12.5225 0.0048 -0.04% -0.04% -0.04% -0.04% Jun/24
BNBSTD 5430.4709 102.9773 1.93% 12.41% -27.58% -38.19% Jun/24
BNDSTD 16.7652 0.0126 0.08% -0.11% 0.75% 9.67% Jun/24
BOBSTD 3.41138 0.00778 -0.23% 0.08% 1.81% 13.50% Jun/24
BRLSTD 4.43451 0.00859 -0.19% -3.46% -6.35% 6.15% Jun/24
BSDSTD 23.2359 0.0486 -0.21% 0.09% 1.83% 13.19% Jun/24
BTCSTD 486701 2,425 0.50% 1.46% -27.54% -31.61% Jun/24
BWPSTD 1.90535 0.00399 -0.21% 0.22% -0.12% 0.56% Jun/24
BYRSTD 7.01122 0.01466 -0.21% 0.06% 1.80% -13.53% Jun/24
CADSTD 17.9251 0.0056 0.03% -0.01% 0.72% 7.60% Jun/24
CDFSTD 0.0116463 0.0000244 -0.21% 0.04% 1.68% 12.33% Jun/24
CHFSTD 24.2586 0.0317 0.13% 1.01% 2.11% 8.48% Jun/24
CLPSTD 0.0257419 0.0000538 -0.21% -3.94% -6.38% -8.03% Jun/24
CNYSTD 3.47391 0.00165 -0.05% 0.02% 1.35% 9.50% Jun/24
COPSTD 0.00566946 0.00001505 -0.26% -4.97% -1.38% 3.93% Jun/24
CRCSTD 0.0336718 0.0000704 -0.21% -1.07% -0.75% 1.39% Jun/24
CUCSTD 0.97019 0.00440 0.46% 1.24% 1.63% 13.47% Jun/23
CVESTD 0.22214 0.00006 -0.03% -0.02% -0.02% -0.03% Jun/24
CZKSTD 0.98992 0.00125 -0.13% -0.15% -0.56% 2.81% Jun/24
DAISTD 23.2245 0.0567 -0.24% 0.07% 1.79% 13.10% Jun/24
DJFSTD 0.13086 0.00032 -0.25% 0.06% 1.79% 13.15% Jun/24
DKKSTD 3.29187 0.00244 -0.07% -0.03% -0.01% -0.04% Jun/24
DOPSTD 0.42666 0.00105 -0.25% 0.50% 2.78% 18.20% Jun/24
DOTSTD 185.6122 4.2096 2.32% 12.39% -20.06% -44.25% Jun/24
DZDSTD 0.15961 0.00034 -0.21% -0.10% 1.41% 3.88% Jun/24
EGPSTD 1.23728 0.00390 -0.31% -0.38% 0.26% -5.85% Jun/24
ERNSTD 1.54847 0.00383 -0.25% 0.06% 1.79% 13.15% Jun/24
ETBSTD 0.44739 0.00125 -0.28% -0.17% 1.02% -5.02% Jun/24
ETHSTD 27264.9 849.5 3.22% 7.00% -39.31% -33.20% Jun/24
GELSTD 7.99168 0.02363 -0.29% -0.85% -0.53% 21.64% Jun/24
GHSSTD 2.98151 0.00368 -0.12% 0.82% -0.70% -15.76% Jun/24
GMDSTD 0.43106 0.00053 -0.12% 0.09% 1.54% 6.67% Jun/24
GNFSTD 0.00268915 0.00000332 -0.12% 0.22% 1.35% 28.08% Jun/24
GTQSTD 3.00463 0.00371 -0.12% -0.01% 0.86% 13.22% Jun/24
GYDSTD 0.11184 0.00040 0.35% 0.20% 1.95% 13.21% Jun/23
HKDSTD 2.96275 0.00354 -0.12% 0.18% 1.91% 12.04% Jun/24
HNLSTD 0.95537 0.00118 -0.12% 0.15% 1.92% 11.03% Jun/24
HRVSTD 3.25406 0.00224 -0.07% -0.07% -0.03% -0.38% Jun/24
HTGSTD 0.20685 0.00079 0.38% -0.20% -0.29% -8.56% Jun/24
HUFSTD 0.0610336 0.0003351 -0.55% -0.74% -4.73% -12.43% Jun/24
IDRSTD 0.00156717 0.00000240 -0.15% -0.32% 0.65% 10.20% Jun/24
ILSSTD 6.76887 0.01524 0.23% 0.77% -0.82% 6.82% Jun/24
INRSTD 0.29719 0.00080 -0.27% -0.21% 0.88% 7.39% Jun/24
IQDSTD 0.0159508 0.0000136 -0.09% 0.22% 1.95% 13.29% Jun/24
IRRSTD 0.000554393 0.000002517 0.46% 1.24% 1.63% 13.47% Jun/23
ISKSTD 0.17541 0.00020 -0.12% -1.50% -0.66% 4.79% Jun/24
JMDSTD 0.15484 0.00140 0.91% 1.38% 4.40% 12.39% Jun/23
JODSTD 32.8596 0.0281 -0.09% 0.22% 1.96% 13.33% Jun/24
JPYSTD 0.17215 0.00055 -0.32% -1.71% -4.29% -7.01% Jun/24
KESSTD 0.19758 0.00059 -0.30% -0.21% 0.87% 3.32% Jun/24
KGSSTD 0.29237 0.00050 -0.17% 0.13% 1.86% 20.58% Jun/24
KHRSTD 0.00572882 0.00001052 -0.18% 0.07% 1.60% 13.53% Jun/24
KMFSTD 0.0496883 0.0000851 -0.17% 0.98% -0.08% -0.31% Jun/24
KRWSTD 0.0179860 0.0000722 0.40% -0.19% -0.60% -0.92% Jun/24
KYDSTD 28.1754 0.0482 -0.17% 0.13% 1.87% 13.23% Jun/24
KZTSTD 0.0497756 0.0000212 -0.04% -4.72% -9.14% 3.73% Jun/24
LAKSTD 0.00154965 0.00001781 -1.14% 0.00% -10.17% -28.67% Jun/24
LBPSTD 0.0154378 0.0000264 -0.17% 0.13% 1.86% 13.23% Jun/24
LKRSTD 0.06511 0.00011 -0.17% 0.13% 1.16% -37.04% Jun/24
LNKSTD 166.1517 3.2373 1.99% 12.78% 0.60% -57.47% Jun/24
LRDSTD 0.15523 0.00070 0.46% 1.24% 2.30% 28.98% Jun/23
LSLSTD 1.46989 0.01050 0.72% 1.20% 0.68% 1.70% Jun/24
LTCSTD 1288.82 6.49 -0.50% 21.59% -19.53% -53.31% Jun/24
LUNSTD 0.0014 0.0000 -0.31% 0.78% -59.53% -100.00% Jun/22
LYDSTD 4.83239 0.01562 -0.32% 0.33% 0.72% 5.71% Jun/24
MADSTD 2.31794 0.00496 -0.21% 0.53% 0.90% 0.50% Jun/24
MDLSTD 1.21198 0.00509 -0.42% 0.03% 1.03% 5.65% Jun/24
MGASTD 0.00573074 0.00002563 -0.45% -0.88% -0.02% 5.24% Jun/24
MKDSTD 0.39920 0.00012 -0.03% 0.91% 0.63% 0.09% Jun/24
MMKSTD 0.0125457 0.0000405 -0.32% -0.02% 1.71% 0.35% Jun/24
MNTSTD 0.00749903 0.00003404 0.46% 0.47% 2.11% 3.53% Jun/23
MOPSTD 2.87104 0.00892 -0.31% -0.01% 1.73% 11.83% Jun/24
MTCSTD 13.4840 0.3218 2.44% 51.86% -10.56% -45.38% Jun/24
MURSTD 0.51797 0.01182 -2.23% -0.82% -1.60% 3.07% Jun/24
MVRSTD 1.50487 0.00515 -0.34% -0.04% 1.70% 13.04% Jun/24
MWKSTD 0.0229302 0.0000785 -0.34% -0.07% -18.81% -10.90% Jun/24
MXNSTD 1.16627 0.00211 0.18% 2.49% 1.43% 12.71% Jun/24
MYRSTD 5.27389 0.01324 -0.25% -0.04% 1.58% 6.82% Jun/24
MZNSTD 0.36717 0.00126 -0.34% -0.04% 1.70% 11.70% Jun/24
NADSTD 1.46710 0.00799 0.55% 1.11% 0.59% 1.44% Jun/24
NGNSTD 0.0559847 0.0001780 -0.32% 0.03% 1.74% 12.09% Jun/24
NIOSTD 0.64982 0.00222 -0.34% -0.04% 1.58% 10.32% Jun/24
NOKSTD 2.35198 0.01418 0.61% 0.68% -1.46% -2.59% Jun/24
NPRSTD 0.18530 0.00056 -0.30% -0.29% 0.80% 7.11% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. STD quote exchange rates were updated on June of 2022.