Crosses Price Day % Weekly Monthly YoY Date
USDSTD 23.8768 0.0163 0.07% 3.81% 4.34% 14.91% Jul/06
EURSTD 24.4859 0.0288 -0.12% -0.02% 0.03% -0.03% Jul/05
GBPSTD 28.5353 0.0599 0.21% 0.49% -0.48% -0.23% Jul/05
AUDSTD 16.0768 0.0838 -0.52% 0.35% -2.30% 3.25% Jul/05
NZDSTD 14.6787 0.0963 0.66% 0.64% -1.13% 0.78% Jul/05
OMRSTD 62.1185 0.9177 1.50% 3.31% 4.40% 15.76% Jul/05
PABSTD 23.5011 0.5011 2.18% 1.28% 3.12% 13.85% Jul/04
PENSTD 6.21120 0.05134 0.83% 0.94% 1.06% 17.93% Jul/05
PGKSTD 6.66972 0.14221 2.18% 1.30% 3.61% 13.46% Jul/04
PHPSTD 0.43119 0.00452 1.06% 2.03% -0.34% 3.08% Jul/05
PKRSTD 0.11578 0.00086 0.75% 3.40% 1.01% -11.56% Jul/05
PLNSTD 5.15082 0.04968 -0.96% -1.63% -3.58% -5.38% Jul/05
PYGSTD 0.00348845 0.00005590 1.63% 3.24% 3.90% 14.58% Jul/05
QARSTD 6.56659 0.11025 1.71% 3.25% 4.71% 17.38% Jul/05
RONSTD 4.96106 0.00282 0.06% 0.06% 0.03% -0.27% Jul/05
RSDSTD 0.20896 0.00017 0.08% 0.00% -0.01% -0.02% Jul/05
RUBSTD 0.39184 0.04743 -10.80% -10.12% 1.16% 39.17% Jul/05
RWFSTD 0.0235492 0.0003803 1.64% 3.14% 4.11% 14.31% Jul/05
SARSTD 6.36735 0.10490 1.68% 3.23% 4.28% 15.66% Jul/05
SCRSTD 1.74457 0.08232 -4.51% -0.76% 6.12% 23.84% Jul/05
SDGSTD 0.0422901 0.0007137 1.72% 3.21% -17.80% -7.59% Jul/05
SEKSTD 2.27586 0.00235 0.10% -1.01% -2.65% -5.74% Jul/05
SGDSTD 17.0027 0.1645 0.98% 1.77% 2.29% 10.75% Jul/05
SLLSTD 0.00183321 0.00002849 1.58% 4.33% 3.94% -9.64% Jul/05
SOLSTD 828.3850 30.3720 -3.54% -6.89% -14.67% 21.93% Jul/05
SOSSTD 0.0415890 0.0007175 1.76% 3.30% 4.42% 15.84% Jul/05
SRDSTD 1.07426 0.01665 1.57% 2.00% 0.86% 8.63% Jul/05
SSPSTD 0.0480824 0.0003951 0.83% 1.18% -1.14% -59.17% Jul/05
SVCSTD 2.72840 0.04249 1.58% 3.12% 4.24% 15.64% Jul/05
SYPSTD 0.00950701 0.00014775 1.58% 3.12% 4.24% 15.59% Jul/05
SZLSTD 1.44277 0.00472 0.33% -1.16% -2.78% -0.35% Jul/05
THBSTD 0.66385 0.00556 0.84% 1.45% -0.40% 3.26% Jul/05
TJSSTD 2.28441 0.10149 -4.25% 4.25% 11.22% 25.16% Jul/05
TMTSTD 6.84014 0.10630 1.58% 3.12% 4.24% 15.64% Jul/05
TNDSTD 7.66849 0.08186 1.08% 1.50% 1.34% 3.16% Jul/05
TRYSTD 1.40616 0.00737 0.53% 0.55% 2.03% -40.99% Jul/05
TTDSTD 3.53872 0.05867 1.69% 3.17% 4.21% 15.33% Jul/05
TWDSTD 0.80068 0.00975 1.23% 2.46% 2.72% 8.16% Jul/05
TZSSTD 0.01025475 0.00015977 1.58% 3.08% 4.06% 14.95% Jul/05
UAHSTD 0.80781 0.00436 0.54% 3.08% 4.06% 6.77% Jul/05
UGXSTD 0.00643115 0.00013903 2.21% 4.04% 5.04% 10.81% Jul/05
UNISTD 128.7398 4.6242 3.73% 4.27% 4.68% -68.93% Jul/05
URYSTD 0.59732 0.00190 0.32% 2.48% 4.02% 26.36% Jul/05
USCSTD 23.8585 0.3635 1.55% 3.06% 4.18% 15.56% Jul/05
FJDSTD 10.6528 0.1904 1.82% 0.46% 1.26% 7.18% Jul/04
USTSTD 23.8368 0.3639 1.55% 3.07% 4.16% 15.43% Jul/05
UZSSTD 0.00220169 0.00003471 1.60% 2.89% 6.01% 13.14% Jul/05
VNDSTD 0.001021426 0.000014307 1.42% 2.56% 3.39% 13.78% Jul/05
XAFSTD 0.0373497 0.0000073 0.02% -0.02% 0.01% -0.98% Jul/05
XLMSTD 2.5726 0.0388 -1.49% -6.43% -22.61% -50.88% Jul/05
XMRSTD 2926.0131 10.0382 0.34% 4.15% -32.56% -33.96% Jul/05
XOFSTD 0.0379793 0.0003324 0.88% 1.06% 0.58% 1.42% Jul/05
XPFSTD 0.20550 0.00007 -0.04% -0.18% -0.02% -0.03% Jul/05
XRPSTD 7.7876 0.1803 2.37% -5.13% -15.64% -42.15% Jul/05
YERSTD 0.0954687 0.0014530 1.55% 3.08% 4.18% 14.14% Jul/05
ZARSTD 1.44199 0.00287 0.20% -1.23% -2.85% -0.40% Jul/05
ADASTD 10.6883 0.3175 -2.88% -4.78% -23.35% -63.12% Jul/05
AEDSTD 6.26242 0.13644 -2.13% -0.65% 0.44% 11.41% Jul/05
AFNSTD 0.26247 0.00572 -2.13% 0.00% 1.65% 1.08% Jul/05
ALGSTD 7.3478 0.1300 -1.74% -3.78% -22.25% -59.23% Jul/05
ALLSTD 0.20622 0.00016 0.08% 0.08% 0.68% 2.94% Jul/05
AMDSTD 0.0580221 0.0002728 0.47% 4.26% 10.62% 38.98% Jul/05
AOASTD 0.0564883 0.0002656 0.47% 2.73% 3.08% 77.47% Jul/05
ARSSTD 0.18658 0.00324 1.77% -0.11% -1.39% -13.42% Jul/04
ATMSTD 212.9847 7.4182 3.61% 18.39% -1.77% -24.02% Jul/05
AVXSTD 416.7536 4.8562 -1.15% -6.53% -29.85% -84.45% Jul/05
AZNSTD 13.9469 0.0656 0.47% 1.99% 3.10% 14.38% Jul/05
BCHSTD 2493.9100 41.3887 -1.63% -3.18% -41.41% -76.07% Jul/05
BDTSTD 0.25267 0.00105 0.42% 1.20% 0.65% 3.58% Jul/05
BGNSTD 12.4747 0.0519 -0.41% -0.42% -0.41% -0.39% Jul/05
BHDSTD 62.8923 0.5552 0.89% 2.39% 3.51% 14.73% Jul/05
BIFSTD 0.0117570 0.0001038 0.89% 2.38% 3.33% 11.63% Jul/05
BIHSTD 12.5260 0.0013 -0.01% -0.02% -0.01% -0.01% Jul/05
BNBSTD 5458.9583 27.8539 0.51% 1.16% -19.66% -37.86% Jul/05
BNDSTD 16.9403 0.1021 0.61% 1.40% 1.82% 10.38% Jul/05
BOBSTD 3.48981 0.03884 1.13% 2.66% 3.77% 15.46% Jul/05
BRLSTD 4.45942 0.04963 1.13% 0.73% -6.15% 9.26% Jul/05
BSDSTD 23.7656 0.2645 1.13% 2.66% 3.77% 15.12% Jul/05
BTCSTD 471270 7,106 1.53% -2.59% -34.55% -32.25% Jul/05
BWPSTD 1.90838 0.00245 0.13% 0.16% -1.03% 1.03% Jul/05
BYRSTD 7.16889 0.07979 1.13% 2.63% 3.71% -12.14% Jul/05
CADSTD 18.3788 0.1028 0.56% 2.24% 0.98% 9.84% Jul/05
CDFSTD 0.0119187 0.0001395 1.18% 2.67% 3.83% 14.43% Jul/05
CHFSTD 24.6442 0.1919 0.78% 1.75% 4.55% 10.08% Jul/05
CLPSTD 0.0256227 0.0003064 1.21% 1.84% -8.03% -8.69% Jul/05
CNYSTD 3.54482 0.03400 0.97% 2.46% 3.05% 10.98% Jul/05
COPSTD 0.00566763 0.00006633 1.18% 0.95% -6.36% 2.65% Jul/05
CRCSTD 0.0346601 0.0004056 1.18% 2.75% 3.30% 3.79% Jul/05
CUCSTD 0.97921 0.02088 2.18% 1.28% 3.12% 13.85% Jul/04
CVESTD 0.22215 0.00004 -0.02% -0.02% -0.01% -0.02% Jul/05
CZKSTD 0.98987 0.00128 -0.13% -0.16% -0.14% 3.30% Jul/05
DAISTD 23.7704 0.2758 1.17% 2.72% 3.82% 15.08% Jul/05
DJFSTD 0.13397 0.00157 1.18% 2.72% 3.83% 15.19% Jul/05
DKKSTD 3.29158 0.00081 -0.02% -0.04% 0.02% -0.07% Jul/05
DOPSTD 0.43496 0.00509 1.18% 2.32% 4.61% 20.04% Jul/05
DOTSTD 162.3569 6.0729 -3.61% -9.16% -25.33% -48.29% Jul/05
DZDSTD 0.16307 0.00217 1.35% 2.36% 2.91% 5.79% Jul/05
EGPSTD 1.26218 0.01477 1.18% 2.28% 2.68% -4.44% Jul/05
ERNSTD 1.58529 0.01855 1.18% 2.72% 3.83% 15.19% Jul/05
ETBSTD 0.45717 0.00526 1.16% 2.57% 3.10% -3.06% Jul/05
ETHSTD 26711.4 350.2 1.33% -3.98% -37.29% -41.10% Jul/05
GELSTD 8.40261 0.06889 0.83% 5.62% 6.59% 27.40% Jul/05
GHSSTD 3.01005 0.00291 -0.10% 1.42% 1.21% -14.70% Jul/05
GMDSTD 0.43993 0.00553 1.27% 2.52% 3.35% 8.37% Jul/05
GNFSTD 0.00275433 0.00003461 1.27% 2.84% 3.89% 30.26% Jul/05
GTQSTD 3.07298 0.03862 1.27% 2.81% 3.25% 15.22% Jul/05
GYDSTD 0.11437 0.00138 1.22% 2.51% 4.37% 15.24% Jul/05
HKDSTD 3.03296 0.03743 1.25% 2.80% 3.90% 14.12% Jul/05
HNLSTD 0.97667 0.01206 1.25% 2.74% 3.81% 12.57% Jul/05
HRVSTD 3.25678 0.00304 0.09% 0.07% -0.05% -0.47% Jul/05
HTGSTD 0.21049 0.00265 1.27% 2.74% 2.02% -5.26% Jul/05
HUFSTD 0.0599903 0.0010024 -1.64% -1.60% -5.18% -13.87% Jul/05
IDRSTD 0.00158827 0.00001786 1.14% 1.54% 0.21% 11.38% Jul/05
ILSSTD 6.74934 0.03455 0.51% -0.41% -2.77% 6.58% Jul/05
INRSTD 0.29995 0.00213 0.71% 1.61% 1.90% 7.94% Jul/05
IQDSTD 0.0163321 0.0002191 1.36% 2.90% 4.01% 15.35% Jul/05
IRRSTD 0.000567167 0.000007617 1.36% 2.90% 4.02% 15.39% Jul/05
ISKSTD 0.17594 0.00016 0.09% 0.19% -0.78% 5.56% Jul/05
JMDSTD 0.15944 0.00230 1.46% 3.33% 7.07% 14.52% Jul/05
JODSTD 33.6455 0.4518 1.36% 2.90% 4.02% 15.39% Jul/05
JPYSTD 0.17568 0.00278 1.61% 2.75% 1.42% -5.59% Jul/05
KESSTD 0.20204 0.00263 1.32% 2.68% 3.05% 5.56% Jul/05
KGSSTD 0.29964 0.00402 1.36% 2.90% 4.02% 23.06% Jul/05
KHRSTD 0.00586002 0.00007585 1.31% 2.69% 3.66% 15.34% Jul/05
KMFSTD 0.0503871 0.0006767 1.36% 1.19% 0.98% 1.34% Jul/05
KRWSTD 0.0181248 0.0000106 -0.06% 0.71% -0.72% -0.75% Jul/05
KYDSTD 28.8739 0.3878 1.36% 2.90% 4.02% 15.39% Jul/05
KZTSTD 0.0513078 0.0010370 2.06% 2.39% -3.20% 5.85% Jul/05
LAKSTD 0.00159394 0.00002741 1.75% 2.16% -1.67% -27.00% Jul/05
LBPSTD 0.0158674 0.0002593 1.66% 3.20% 4.32% 15.73% Jul/05
LKRSTD 0.06729 0.00183 2.79% 3.77% 6.32% -35.30% Jul/05
LNKSTD 146.0919 4.9233 -3.26% -3.67% -20.00% -61.41% Jul/05
LRDSTD 0.15564 0.00332 2.18% 0.60% 2.78% 28.63% Jul/04
LSLSTD 1.44167 0.00308 0.21% -1.27% -2.97% -0.54% Jul/05
LTCSTD 1152.85 50.87 -4.23% -10.87% -21.83% -59.49% Jul/05
LUNSTD 0.0029 0.0002 -6.17% 37.58% 39.08% -100.00% Jul/05
LYDSTD 4.95137 0.07522 1.54% 2.66% 2.85% 8.09% Jul/05
MADSTD 2.35495 0.01133 0.48% 2.27% 1.47% 1.81% Jul/05
MDLSTD 1.25395 0.02030 1.65% 3.72% 3.64% 9.18% Jul/05
MGASTD 0.00586071 0.00008080 1.40% 2.29% 2.42% 9.30% Jul/05
MKDSTD 0.39866 0.00041 -0.10% -0.10% -0.27% -0.14% Jul/05
MMKSTD 0.0129252 0.0002219 1.75% 3.29% 4.41% 2.81% Jul/05
MNTSTD 0.00763952 0.00010712 1.42% 2.35% 3.91% 4.37% Jul/05
MOPSTD 2.95864 0.05044 1.73% 3.29% 4.39% 14.66% Jul/05
MTCSTD 11.8786 0.3161 2.73% -3.65% -18.12% -47.84% Jul/05
MURSTD 0.52961 0.01457 2.83% 2.49% -0.56% 10.19% Jul/05
MVRSTD 1.55069 0.02663 1.75% 3.29% 4.41% 15.83% Jul/05
MWKSTD 0.0235467 0.0004305 1.86% 2.93% 3.50% -8.62% Jul/05
MXNSTD 1.16225 0.00228 0.20% -0.04% -0.63% 11.72% Jul/05
MYRSTD 5.41234 0.08450 1.59% 2.93% 3.68% 8.91% Jul/05
MZNSTD 0.37805 0.00620 1.67% 3.21% 4.33% 15.10% Jul/05
NADSTD 1.44316 0.00473 0.33% -1.14% -2.75% -0.39% Jul/05
NGNSTD 0.0576408 0.0009802 1.73% 3.20% 4.36% 14.76% Jul/05
NIOSTD 0.66954 0.01143 1.74% 3.28% 4.37% 13.03% Jul/05
NOKSTD 2.36499 0.02691 -1.13% 0.06% -2.65% -1.91% Jul/05
NPRSTD 0.18828 0.00223 1.20% 1.94% 2.12% 8.42% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. STD quote exchange rates were updated on July of 2022.