Crosses Price Day % Weekly Monthly YoY Date
USDSTD 23.0000 0.5011 -2.13% -1.22% 0.43% 11.00% Jul/05
EURSTD 24.4934 0.5136 2.14% 0.06% -0.02% 0.00% Jul/04
GBPSTD 28.4747 0.6610 2.38% -0.02% -0.65% -0.27% Jul/04
AUDSTD 15.7559 0.0787 0.50% -2.18% -4.85% 1.42% Jul/04
NZDSTD 14.6078 0.3340 2.34% -0.30% -2.28% 0.67% Jul/04
OMRSTD 61.2302 1.4434 2.41% 1.59% 3.41% 14.18% Jul/04
PABSTD 23.0000 0.3667 -1.57% -1.22% 0.78% 11.25% Jul/01
PENSTD 6.15766 0.15588 2.60% 0.01% -0.23% 16.05% Jul/04
PGKSTD 6.52751 0.01990 -0.30% -1.21% 0.79% 10.86% Jul/01
PHPSTD 0.42688 0.00961 2.30% 0.97% -1.14% 1.54% Jul/04
PKRSTD 0.11498 0.00251 2.23% 2.90% 0.10% -12.24% Jul/04
PLNSTD 5.20037 0.07902 1.54% -0.55% -2.87% -4.22% Jul/04
PYGSTD 0.00343420 0.00007168 2.13% 1.61% 3.10% 12.69% Jul/04
QARSTD 6.45945 0.17787 2.83% 1.32% 3.17% 15.32% Jul/04
RONSTD 4.95726 0.10514 2.17% -0.01% -0.07% -0.28% Jul/04
RSDSTD 0.20879 0.00434 2.12% -0.04% -0.07% 0.19% Jul/04
RUBSTD 0.43923 0.00737 -1.65% -3.66% 17.32% 55.53% Jul/04
RWFSTD 0.0231667 0.0004918 2.17% 1.13% 2.86% 12.46% Jul/04
SARSTD 6.26186 0.13245 2.16% 1.26% 3.05% 13.77% Jul/04
SCRSTD 1.81053 0.02274 1.27% 1.92% 8.49% 28.95% Jul/04
SDGSTD 0.0415726 0.0008826 2.17% 1.22% -18.80% -9.15% Jul/04
SEKSTD 2.27238 0.03876 1.74% -0.78% -3.31% -5.96% Jul/04
SGDSTD 16.8364 0.3631 2.20% 0.52% 1.27% 9.84% Jul/04
SLLSTD 0.00180455 0.00005882 3.37% 1.87% 2.81% -11.05% Jul/04
SOLSTD 814.2369 50.4069 6.60% -17.41% -12.52% 15.78% Jul/04
SOSSTD 0.0408677 0.0008677 2.17% 1.27% 3.11% 13.84% Jul/04
SRDSTD 1.05761 0.02213 2.14% 0.18% -1.97% 6.95% Jul/04
SSPSTD 0.0476873 0.0010168 2.18% 0.15% -2.43% -59.50% Jul/04
SVCSTD 2.68590 0.05727 2.18% 1.27% 3.12% 13.85% Jul/04
SYPSTD 0.00935926 0.00019956 2.18% 1.28% 3.12% 13.81% Jul/04
SZLSTD 1.43761 0.03323 2.37% -2.14% -2.36% -0.75% Jul/04
THBSTD 0.65811 0.01150 1.78% 0.54% -1.10% 2.47% Jul/04
TJSSTD 2.38590 0.03896 1.66% 0.76% 18.72% 30.73% Jul/04
TMTSTD 6.73384 0.14358 2.18% 1.28% 3.12% 13.85% Jul/04
TNDSTD 7.62948 0.20174 2.72% 0.93% 0.99% 2.43% Jul/04
TRYSTD 1.39915 0.02286 1.66% 1.90% 1.08% -41.17% Jul/04
TTDSTD 3.48039 0.07454 2.19% 1.49% 2.79% 13.46% Jul/04
TWDSTD 0.79107 0.01915 2.48% 1.23% 1.35% 6.91% Jul/04
TZSSTD 0.01009596 0.00021199 2.14% 1.29% 2.95% 13.18% Jul/04
UAHSTD 0.80354 0.01721 2.19% 2.29% 3.13% 6.47% Jul/04
UGXSTD 0.00629274 0.00014466 2.35% 1.56% 2.99% 8.21% Jul/04
UNISTD 119.0323 7.8436 7.05% -6.10% -1.36% -68.36% Jul/04
URYSTD 0.59548 0.01686 2.91% 1.93% 4.59% 25.98% Jul/04
USCSTD 23.4947 0.5011 2.18% 1.20% 3.09% 13.82% Jul/04
FJDSTD 10.4624 0.0591 -0.56% -1.53% -1.11% 4.80% Jul/01
USTSTD 23.4750 0.5026 2.19% 1.25% 3.08% 13.70% Jul/04
UZSSTD 0.00217322 0.00005245 2.47% 1.47% 4.79% 11.69% Jul/04
VNDSTD 0.001007217 0.000020092 2.04% 0.90% 2.50% 12.22% Jul/04
XAFSTD 0.0373425 0.0007713 2.11% -0.01% -0.01% -0.50% Jul/04
XLMSTD 2.5835 0.0530 2.10% -13.45% -20.70% -52.42% Jul/04
XMRSTD 2845.2782 204.3798 7.74% -3.24% -37.97% -34.76% Jul/04
XOFSTD 0.0376469 0.0008027 2.18% 0.59% 0.89% 0.54% Jul/04
XPFSTD 0.20548 0.00394 1.96% -0.18% -0.17% -0.02% Jul/04
XRPSTD 7.6388 0.3593 4.94% -9.11% -17.24% -43.69% Jul/04
YERSTD 0.0940157 0.0020083 2.18% 1.28% 3.12% 12.43% Jul/04
ZARSTD 1.43667 0.03387 2.41% -2.19% -2.48% -0.82% Jul/04
ADASTD 10.2953 0.0858 -0.83% -11.73% -23.11% -64.24% Jul/04
AEDSTD 6.26242 0.00017 0.00% -0.88% 0.92% 11.42% Jul/04
AFNSTD 0.26247 0.00000 0.00% 0.81% 2.37% 0.45% Jul/04
ALGSTD 7.0295 0.0474 -0.67% -13.90% -21.89% -59.70% Jul/04
ALLSTD 0.20181 0.00011 -0.05% -1.90% -0.83% 0.74% Jul/04
AMDSTD 0.0571713 0.0006533 1.16% 0.41% 11.54% 36.96% Jul/04
AOASTD 0.0550239 0.0000000 0.00% -0.65% -0.07% 72.91% Jul/04
ARSSTD 0.18334 0.00328 -1.76% -2.30% -3.45% -15.08% Jul/01
ATMSTD 183.9517 4.3930 -2.33% -4.92% -16.20% -24.51% Jul/04
AVXSTD 385.9400 12.9775 3.48% -19.73% -31.39% -85.60% Jul/04
AZNSTD 13.5854 0.0000 0.00% -0.88% 0.92% 11.43% Jul/04
BCHSTD 2370.9327 31.0606 1.33% -11.18% -44.90% -76.87% Jul/04
BDTSTD 0.24625 0.00013 0.05% -2.04% -4.07% 0.53% Jul/04
BGNSTD 12.2732 0.0489 0.40% -2.11% -2.02% -1.99% Jul/04
BHDSTD 61.0080 0.0162 -0.03% -0.88% 0.92% 11.43% Jul/04
BIFSTD 0.0114062 0.0000000 0.00% -0.94% 0.69% 8.30% Jul/04
BIHSTD 12.2778 0.0144 0.12% -1.99% -1.98% -1.99% Jul/04
BNBSTD 4993.3002 23.0000 -0.46% -10.94% -28.39% -43.16% Jul/04
BNDSTD 16.4615 0.0118 -0.07% -1.71% -1.04% 7.42% Jul/04
BOBSTD 3.37739 0.00000 0.00% -1.03% 0.92% 11.75% Jul/04
BRLSTD 4.31439 0.13116 -2.95% -2.54% -9.21% 5.71% Jul/01
BSDSTD 23.4696 0.4696 2.04% 1.14% 2.98% 13.70% Jul/04
BTCSTD 451202 4,841 1.08% -8.16% -34.47% -35.33% Jul/04
BWPSTD 1.89399 0.04019 2.17% -1.07% -0.71% -0.05% Jul/04
BYRSTD 7.07961 0.14165 2.04% 1.11% 2.95% -12.88% Jul/04
CADSTD 18.2677 0.4147 2.32% 1.50% 0.79% 9.02% Jul/04
CDFSTD 0.0117634 0.0002354 2.04% 1.14% 2.98% 12.95% Jul/04
CHFSTD 24.4694 0.4936 2.06% 1.00% 2.84% 9.16% Jul/04
CLPSTD 0.0251677 0.0004866 1.97% -0.57% -10.27% -10.52% Jul/04
CNYSTD 3.51008 0.07555 2.20% 1.08% 2.57% 10.08% Jul/04
COPSTD 0.00560247 0.00012060 2.20% -0.26% -7.46% 1.48% Jul/04
CRCSTD 0.0341595 0.0006355 1.90% 1.55% 2.15% 2.31% Jul/04
CUCSTD 0.95833 0.01528 -1.57% -1.22% 0.78% 11.25% Jul/01
CVESTD 0.22218 0.00467 2.15% 0.00% 0.00% 0.00% Jul/04
CZKSTD 0.99022 0.02074 2.14% -0.04% -0.28% 3.34% Jul/04
DAISTD 23.4294 0.4393 1.91% 0.98% 2.82% 13.38% Jul/04
DJFSTD 0.13203 0.00246 1.90% 1.00% 2.83% 13.54% Jul/04
DKKSTD 3.29541 0.07109 2.20% 0.10% 0.06% 0.06% Jul/04
DOPSTD 0.42829 0.00758 1.80% 0.22% 3.43% 18.21% Jul/04
DOTSTD 159.7843 3.3682 2.15% -16.86% -28.99% -49.43% Jul/04
DZDSTD 0.16059 0.00287 1.82% 0.68% 1.67% 4.19% Jul/04
EGPSTD 1.24395 0.01794 1.46% 0.22% 1.27% -5.78% Jul/04
ERNSTD 1.56165 0.02832 1.85% 0.95% 2.78% 13.48% Jul/04
ETBSTD 0.45044 0.00813 1.84% 0.78% 2.00% -4.53% Jul/04
ETHSTD 25326.2 779.9 3.18% -10.37% -39.00% -43.06% Jul/04
GELSTD 8.30667 0.17946 2.21% 4.17% 7.52% 25.96% Jul/04
GHSSTD 2.96516 0.03523 1.20% -0.33% -0.47% -15.82% Jul/04
GMDSTD 0.43299 0.00706 1.66% 0.67% 2.21% 6.98% Jul/04
GNFSTD 0.00271089 0.00005039 1.89% 1.03% 2.79% 28.22% Jul/04
GTQSTD 3.02451 0.05485 1.85% 0.95% 2.05% 13.41% Jul/04
GYDSTD 0.11059 0.00176 -1.57% -1.12% 0.78% 11.25% Jul/01
HKDSTD 2.93136 0.00012 0.00% -0.85% 0.90% 10.28% Jul/04
HNLSTD 0.94404 0.00000 0.00% -0.94% 0.86% 8.82% Jul/04
HRVSTD 3.19316 0.00770 0.24% -1.89% -1.86% -2.39% Jul/04
HTGSTD 0.20341 0.00106 -0.52% -1.82% -1.82% -9.34% Jul/04
HUFSTD 0.0598896 0.0001156 -0.19% -1.90% -3.61% -14.01% Jul/04
IDRSTD 0.00153692 0.00000309 -0.20% -1.68% -2.35% 8.19% Jul/04
ILSSTD 6.55683 0.02961 0.45% -3.70% -4.35% 3.70% Jul/04
INRSTD 0.29147 0.00007 0.02% -1.74% -1.04% 5.22% Jul/04
IQDSTD 0.0157694 0.0000000 0.00% -0.89% 0.92% 11.39% Jul/04
IRRSTD 0.000547619 0.000000000 0.00% -0.88% 0.92% 11.43% Jul/04
ISKSTD 0.17284 0.00044 0.26% -1.54% -3.37% 3.70% Jul/04
JMDSTD 0.15382 0.00245 -1.57% -0.66% 3.10% 10.85% Jul/01
JODSTD 33.0984 0.6126 1.89% 0.99% 2.82% 13.53% Jul/04
JPYSTD 0.17291 0.00284 1.67% 0.72% -1.41% -7.00% Jul/04
KESSTD 0.19884 0.00360 1.84% 0.81% 1.86% 3.89% Jul/04
KGSSTD 0.29476 0.00546 1.89% 0.35% 2.88% 21.07% Jul/04
KHRSTD 0.00576617 0.00010532 1.86% 0.81% 2.49% 13.50% Jul/04
KMFSTD 0.0495679 0.0009174 1.89% -0.36% 0.04% -0.30% Jul/04
KRWSTD 0.0181308 0.0004204 2.37% 0.70% -1.33% -0.70% Jul/04
KYDSTD 28.4045 0.5257 1.89% 0.99% 2.82% 13.53% Jul/04
KZTSTD 0.0501266 0.0005673 1.14% 0.88% -4.37% 3.56% Jul/04
LAKSTD 0.00156204 0.00002881 1.88% -0.04% -4.70% -28.44% Jul/04
LBPSTD 0.0155633 0.0002880 1.89% 1.07% 2.81% 13.53% Jul/04
LKRSTD 0.06546 0.00085 1.32% 0.70% 1.82% -36.89% Jul/04
LNKSTD 146.3523 4.9136 3.47% -13.87% -10.79% -61.20% Jul/04
LRDSTD 0.15232 0.00243 -1.57% -1.88% 0.44% 25.69% Jul/01
LSLSTD 1.44010 0.03521 2.51% -2.01% -2.23% -0.62% Jul/04
LTCSTD 1208.78 24.28 2.05% -5.92% -17.69% -57.25% Jul/04
LUNSTD 0.0031 0.0001 2.17% 46.62% 34.04% -100.00% Jul/04
LYDSTD 4.87570 0.10351 2.17% 0.92% 1.94% 6.45% Jul/04
MADSTD 2.34291 0.05298 2.31% 1.20% 1.09% 1.30% Jul/04
MDLSTD 1.23354 0.02619 2.17% 1.80% 2.73% 7.41% Jul/04
MGASTD 0.00577937 0.00012131 2.14% 0.62% 1.31% 9.15% Jul/04
MKDSTD 0.39903 0.01012 2.60% -0.02% 0.52% 0.47% Jul/04
MMKSTD 0.0127021 0.0002697 2.17% 1.27% 3.11% 1.04% Jul/04
MNTSTD 0.00737179 0.00011753 -1.57% -1.70% 0.13% 0.37% Jul/01
MOPSTD 2.84618 0.00035 0.01% -0.85% 0.91% 10.28% Jul/04
MTCSTD 10.9147 0.2537 2.38% -22.18% -22.59% -52.01% Jul/04
MURSTD 0.50405 0.00089 -0.18% -2.69% -3.90% 4.88% Jul/04
MVRSTD 1.49157 0.00000 0.00% -0.88% 0.92% 11.43% Jul/04
MWKSTD 0.0227915 0.0001681 0.74% -0.60% 0.91% -11.92% Jul/04
MXNSTD 1.13382 0.00193 -0.17% -3.01% -2.77% 8.62% Jul/04
MYRSTD 5.21424 0.00592 -0.11% -1.13% 0.42% 5.14% Jul/04
MZNSTD 0.36392 0.00000 0.00% -0.88% 0.92% 10.81% Jul/04
NADSTD 1.40716 0.00097 -0.07% -4.19% -4.66% -2.88% Jul/04
NGNSTD 0.0554524 0.0000000 0.00% -0.95% 0.87% 10.41% Jul/04
NIOSTD 0.64408 0.00000 0.00% -0.88% 0.89% 8.74% Jul/04
NOKSTD 2.33293 0.01607 0.69% -1.05% -4.09% -2.88% Jul/04
NPRSTD 0.18613 0.00427 2.35% 0.55% 1.41% 7.83% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. STD quote exchange rates were updated on July of 2022.