Crosses Price Day % Weekly Monthly YoY Date
USDSTD 23.2580 0.1077 0.47% 0.03% 2.35% 12.94% Jun/28
EURSTD 24.4629 0.0276 -0.11% -0.17% -0.06% -0.17% Jun/28
GBPSTD 28.3168 0.0798 -0.28% -0.81% -1.45% -0.70% Jun/28
AUDSTD 16.0896 0.0694 0.43% -0.88% -1.57% 3.49% Jun/28
NZDSTD 14.5744 0.0773 -0.53% -0.96% -2.01% 0.56% Jun/27
OMRSTD 60.1023 0.1706 -0.28% -0.95% 0.86% 12.83% Jun/27
PABSTD 23.2051 0.0794 -0.34% -0.04% 1.70% 13.04% Jun/24
PENSTD 6.12559 0.03157 -0.51% -2.64% -1.72% 18.67% Jun/27
PGKSTD 6.58431 0.02281 -0.35% -0.04% 1.70% 12.68% Jun/24
PHPSTD 0.42217 0.00058 -0.14% -2.79% -3.53% -0.05% Jun/27
PKRSTD 0.11189 0.00033 0.30% -0.05% -1.45% -13.99% Jun/27
PLNSTD 5.22949 0.00053 0.01% -0.28% -1.95% -3.63% Jun/27
PYGSTD 0.00337761 0.00000232 -0.07% -0.86% 0.67% 11.14% Jun/27
QARSTD 6.35335 0.02168 -0.34% -0.88% 0.83% 12.80% Jun/27
RONSTD 4.95441 0.00341 -0.07% -0.06% -0.12% -0.28% Jun/27
RSDSTD 0.20851 0.00035 -0.17% -0.09% -0.09% 0.10% Jun/27
RUBSTD 0.43552 0.02037 -4.47% 0.75% 9.85% 53.13% Jun/27
RWFSTD 0.0228076 0.0000997 -0.44% -1.22% 0.60% 11.42% Jun/27
SARSTD 6.16173 0.02234 -0.36% -0.95% 0.77% 12.70% Jun/27
SCRSTD 1.68751 0.08888 -5.00% -4.47% 1.31% 20.16% Jun/27
SDGSTD 0.0409313 0.0001396 -0.34% -0.40% -20.55% -11.42% Jun/27
SEKSTD 2.29392 0.00375 0.16% -0.02% -1.47% -5.02% Jun/27
SGDSTD 16.6903 0.0583 -0.35% -0.63% 0.01% 9.23% Jun/27
SLLSTD 0.00175531 0.00001607 -0.91% -1.68% -1.47% -13.15% Jun/27
SOLSTD 883.0161 102.8025 -10.43% 22.42% -19.59% 48.36% Jun/27
SOSSTD 0.0402537 0.0001030 -0.26% -0.84% 0.92% 12.90% Jun/27
SRDSTD 1.05300 0.00269 -0.26% -2.09% -4.43% 6.40% Jun/27
SSPSTD 0.0475111 0.0001042 -0.22% -1.83% -6.36% -59.38% Jun/27
SVCSTD 2.64531 0.00686 -0.26% -0.84% 0.91% 12.67% Jun/27
SYPSTD 0.00921780 0.00002358 -0.26% -0.88% 0.88% 12.85% Jun/27
SZLSTD 1.46022 0.00883 -0.60% 0.15% 0.18% 0.69% Jun/27
THBSTD 0.65470 0.00012 0.02% -1.16% -2.15% 1.61% Jun/27
TJSSTD 2.19137 0.17650 -7.45% 3.43% 8.73% 20.89% Jun/27
TMTSTD 6.63332 0.01570 -0.24% -0.82% 0.94% 12.92% Jun/27
TNDSTD 7.55312 0.00629 -0.08% -0.84% 0.32% 2.22% Jun/27
TRYSTD 1.39899 0.02598 1.89% 3.83% -0.25% -40.30% Jun/27
TTDSTD 3.43036 0.00120 0.04% -0.74% 0.80% 12.93% Jun/27
TWDSTD 0.78155 0.00010 0.01% -0.55% 0.56% 6.33% Jun/27
TZSSTD 0.00994951 0.00001832 -0.18% -0.81% 0.73% 12.30% Jun/27
UAHSTD 0.78377 0.00178 -0.23% -0.81% 0.81% 4.36% Jun/27
UGXSTD 0.00618224 0.00001405 -0.23% -1.34% -0.67% 7.05% Jun/27
UNISTD 122.8240 3.9454 -3.11% 33.96% -4.59% -62.27% Jun/27
URYSTD 0.58289 0.00132 -0.23% -0.01% 1.71% 23.45% Jun/27
USCSTD 23.1476 0.0686 -0.30% -0.80% 0.93% 12.90% Jun/27
FJDSTD 10.5840 0.0204 -0.19% -0.64% 0.26% 6.27% Jun/27
USTSTD 23.1293 0.0560 -0.24% -0.79% 0.96% 12.81% Jun/27
UZSSTD 0.00214338 0.00000168 0.08% 0.50% 3.33% 10.29% Jun/27
VNDSTD 0.000996021 0.000002177 -0.22% -0.92% 0.71% 11.83% Jun/27
XAFSTD 0.0373639 0.0000176 0.05% 0.26% 0.03% -0.38% Jun/27
XLMSTD 2.7523 0.2328 -7.80% 4.81% -9.00% -44.64% Jun/27
XMRSTD 2809.7519 130.8701 -4.45% 5.26% -39.97% -29.88% Jun/27
XOFSTD 0.0375817 0.0001541 0.41% -0.18% 0.03% 0.20% Jun/27
XPFSTD 0.20562 0.00023 -0.11% -0.11% -0.11% -0.11% Jun/27
XRPSTD 8.2292 0.1757 -2.09% 10.10% -11.49% -34.34% Jun/27
YERSTD 0.0926197 0.0002081 -0.22% -0.82% 0.95% 11.55% Jun/27
ZARSTD 1.45983 0.00894 -0.61% -0.12% 0.12% 0.69% Jun/27
ADASTD 11.2897 0.0648 0.58% -1.83% -12.75% -58.56% Jun/28
AEDSTD 6.29579 0.00756 -0.12% -0.78% 1.76% 12.54% Jun/28
AFNSTD 0.26215 0.00032 -0.12% 0.30% 2.56% 0.86% Jun/28
ALGSTD 7.6083 0.0279 -0.36% 3.94% -20.28% -55.94% Jun/28
ALLSTD 0.20561 0.00044 -0.22% 0.07% 1.07% 2.96% Jun/28
AMDSTD 0.0570128 0.0013631 2.45% 3.80% 12.20% 37.58% Jun/28
AOASTD 0.0554952 0.0005064 0.92% 0.97% 1.84% 75.99% Jun/28
ARSSTD 0.18571 0.00107 -0.57% -2.26% -3.61% -13.58% Jun/27
ATMSTD 181.2697 1.3759 0.76% 14.13% -24.03% -19.02% Jun/28
AVXSTD 452.1849 6.3101 1.42% 13.01% -28.13% -83.13% Jun/28
AZNSTD 13.6689 0.0052 -0.04% -0.70% 1.84% 12.63% Jun/28
BCHSTD 2582.5914 6.8890 0.27% -6.91% -42.29% -74.93% Jun/28
BDTSTD 0.24910 0.00058 -0.23% -0.70% -2.43% 2.37% Jun/28
BGNSTD 12.5360 0.0081 0.06% 0.11% 0.07% 0.06% Jun/28
BHDSTD 61.3313 0.0916 -0.15% -0.81% 1.76% 12.30% Jun/28
BIFSTD 0.0114695 0.0000141 -0.12% -0.84% 1.52% 9.35% Jun/28
BIHSTD 12.5247 0.0038 -0.03% -0.02% -0.02% -0.02% Jun/28
BNBSTD 5540.0075 143.6723 2.66% 9.45% -24.26% -36.94% Jun/28
BNDSTD 16.6933 0.0133 -0.08% -0.53% 0.41% 9.10% Jun/28
BOBSTD 3.39529 0.00417 -0.12% -0.93% 1.90% 12.87% Jun/28
BRLSTD 4.41409 0.00677 -0.15% -2.58% -7.09% 6.22% Jun/28
BSDSTD 23.1219 0.0284 -0.12% -0.78% 1.76% 12.54% Jun/28
BTCSTD 486547 2,740 0.57% 2.26% -31.44% -31.31% Jun/28
BWPSTD 1.89830 0.00696 -0.37% -0.42% -0.31% 0.43% Jun/28
BYRSTD 6.97683 0.00857 -0.12% -0.81% 1.79% -14.42% Jun/28
CADSTD 18.0137 0.0371 0.21% 0.32% 0.35% 8.15% Jun/28
CDFSTD 0.0116048 0.0000044 -0.04% -0.70% 1.89% 11.46% Jun/28
CHFSTD 24.2523 0.0314 0.13% 0.66% 2.27% 8.55% Jun/28
CLPSTD 0.0251500 0.0000096 -0.04% -4.80% -8.14% -10.10% Jun/28
CNYSTD 3.46098 0.00127 0.04% -0.66% 1.62% 8.84% Jun/28
COPSTD 0.00561197 0.00000213 -0.04% -6.13% -6.32% 1.06% Jun/28
CRCSTD 0.0337180 0.0000128 -0.04% -0.81% 0.13% 1.32% Jun/28
CUCSTD 0.96460 0.00228 -0.24% -0.82% 0.94% 12.92% Jun/27
CVESTD 0.22217 0.00002 -0.01% -0.01% -0.01% -0.01% Jun/28
CZKSTD 0.98977 0.00172 -0.17% -0.32% -0.14% 2.67% Jun/28
DAISTD 23.1366 0.0046 -0.02% -0.71% 1.83% 12.53% Jun/28
DJFSTD 0.13037 0.00005 -0.04% -0.70% 1.84% 12.63% Jun/28
DKKSTD 3.28995 0.00298 -0.09% -0.09% -0.01% -0.17% Jun/28
DOPSTD 0.42528 0.00019 0.05% -0.21% 3.09% 17.42% Jun/28
DOTSTD 180.7843 2.0640 1.15% -2.17% -24.05% -44.21% Jun/28
DZDSTD 0.15955 0.00024 0.15% -0.29% 1.55% 3.76% Jun/28
EGPSTD 1.23213 0.00189 -0.15% -0.81% 0.75% -6.33% Jun/28
ERNSTD 1.54527 0.00191 0.12% -0.54% 2.01% 12.81% Jun/28
ETBSTD 0.44554 0.00018 -0.04% -0.89% 1.09% -5.37% Jun/28
ETHSTD 28266.4 446.9 1.61% 8.37% -36.29% -33.97% Jun/28
GELSTD 7.94103 0.01440 -0.18% -2.20% 2.74% 20.92% Jun/28
GHSSTD 2.96771 0.00028 -0.01% -0.67% -0.74% -15.94% Jun/28
GMDSTD 0.43029 0.00118 0.27% -0.48% 1.78% 6.39% Jun/28
GNFSTD 0.00268555 0.00000736 0.27% -0.28% 1.88% 27.71% Jun/28
GTQSTD 2.99728 0.00821 0.27% -0.58% 1.17% 12.91% Jun/28
GYDSTD 0.11150 0.00025 0.23% -0.49% 2.06% 12.64% Jun/28
HKDSTD 2.95796 0.00771 0.26% -0.36% 2.17% 11.76% Jun/28
HNLSTD 0.95322 0.00261 0.27% -0.45% 2.15% 10.14% Jun/28
HRVSTD 3.25512 0.00057 0.02% -0.17% 0.56% -0.45% Jun/28
HTGSTD 0.20597 0.00110 0.54% -0.26% 0.01% -8.03% Jun/28
HUFSTD 0.0613431 0.0003780 0.62% -0.56% -1.68% -12.30% Jun/28
IDRSTD 0.00156481 0.00000060 0.04% -0.42% 0.25% 9.97% Jun/28
ILSSTD 6.76482 0.01239 -0.18% -0.03% -0.82% 7.24% Jun/28
INRSTD 0.29400 0.00121 -0.41% -1.73% 0.32% 6.27% Jun/28
IQDSTD 0.0159465 0.0000741 0.47% -0.20% 2.36% 13.09% Jun/28
IRRSTD 0.000553762 0.000002564 0.47% -0.20% 2.35% 13.20% Jun/28
ISKSTD 0.17585 0.00024 0.14% -1.27% -1.98% 5.57% Jun/28
JMDSTD 0.15286 0.00145 -0.94% 0.09% 3.06% 10.95% Jun/27
JODSTD 32.6919 0.0836 -0.26% -0.84% 0.92% 12.90% Jun/27
JPYSTD 0.17123 0.00044 -0.25% -1.02% -5.09% -7.47% Jun/27
KESSTD 0.19674 0.00050 -0.26% -1.18% -0.07% 3.30% Jun/27
KGSSTD 0.29114 0.00259 -0.88% -0.84% 0.92% 20.22% Jun/27
KHRSTD 0.00570518 0.00001459 -0.26% -0.89% 0.82% 13.33% Jun/27
KMFSTD 0.0497858 0.0000375 0.08% -0.02% 0.22% -0.12% Jun/27
KRWSTD 0.0180452 0.0000413 0.23% -0.18% -0.36% -0.79% Jun/27
KYDSTD 28.0556 0.0718 -0.26% -0.84% 0.92% 12.90% Jun/27
KZTSTD 0.0500994 0.0004086 0.82% -4.26% -9.22% 4.28% Jun/27
LAKSTD 0.00154580 0.00001683 -1.08% -0.90% -10.73% -28.74% Jun/27
LBPSTD 0.0153533 0.0000449 -0.29% -0.98% 0.79% 12.74% Jun/27
LKRSTD 0.06475 0.00025 -0.38% -0.96% 1.36% -37.30% Jun/27
LNKSTD 151.8783 18.0360 -10.61% 2.45% -4.66% -56.21% Jun/27
LRDSTD 0.15470 0.00053 -0.34% -0.04% 2.03% 28.42% Jun/24
LSLSTD 1.46070 0.00891 -0.61% 0.20% 0.18% 0.74% Jun/27
LTCSTD 1290.88 6.01 0.47% 17.46% -17.49% -49.71% Jun/27
LUNSTD 0.0021 0.0007 49.60% 50.77% -39.46% -100.00% Jun/27
LYDSTD 4.81625 0.01523 -0.32% -0.55% -0.22% 5.49% Jun/27
MADSTD 2.30123 0.01388 -0.60% -0.56% -0.49% -0.15% Jun/27
MDLSTD 1.20731 0.00445 -0.37% -1.05% 0.12% 5.37% Jun/27
MGASTD 0.00572145 0.00002239 -0.39% -1.64% -0.59% 6.04% Jun/27
MKDSTD 0.39823 0.00089 -0.22% -0.52% -0.04% -0.02% Jun/27
MMKSTD 0.0124889 0.0000544 -0.43% -1.02% 0.74% 0.02% Jun/27
MNTSTD 0.00740526 0.00005859 -0.79% -0.79% 0.83% 2.23% Jun/27
MOPSTD 2.85910 0.01140 -0.40% -0.97% 0.79% 11.48% Jun/27
MTCSTD 12.3070 1.7181 -12.25% 33.22% -16.77% -42.28% Jun/27
MURSTD 0.51572 0.00225 -0.43% -1.02% -3.09% 2.63% Jun/27
MVRSTD 1.49834 0.00653 -0.43% -1.02% 0.74% 12.69% Jun/27
MWKSTD 0.0228307 0.0000995 -0.43% -1.02% -19.57% -11.35% Jun/27
MXNSTD 1.16152 0.00750 -0.64% 1.16% 0.37% 12.23% Jun/27
MYRSTD 5.24802 0.02587 -0.49% -1.08% 0.52% 6.33% Jun/27
MZNSTD 0.36529 0.00188 -0.51% -1.10% 0.66% 11.27% Jun/27
NADSTD 1.45742 0.01136 -0.77% -0.02% -0.05% 0.49% Jun/27
NGNSTD 0.0558248 0.0001599 -0.29% -0.78% 0.93% 11.91% Jun/27
NIOSTD 0.64798 0.00184 -0.28% -0.87% 0.86% 10.15% Jun/27
NOKSTD 2.36135 0.00356 0.15% 0.99% -1.54% -2.21% Jun/27
NPRSTD 0.18461 0.00051 -0.28% -1.21% -0.16% 6.90% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. STD quote exchange rates were updated on June of 2022.