Crosses Price Day % Weekly Monthly YoY Date
USDSSP 496.484 0.000 0.00% 1.69% 5.52% 183.21% Jul/06
EURSSP 504.524 9.549 -1.86% -2.10% 0.24% 142.57% Jul/05
GBPSSP 588.000 9.127 -1.53% -1.60% -0.26% 142.10% Jul/05
AUDSSP 333.626 5.259 -1.55% -1.04% -1.39% 152.31% Jul/05
NZDSSP 304.806 0.987 -0.32% -0.69% -0.15% 146.44% Jul/05
OMRSSP 1289.90 6.52 0.51% 1.94% 6.23% 183.06% Jul/05
PABSSP 492.817 0.000 0.00% 1.12% 5.69% 181.12% Jul/04
PENSSP 128.977 0.195 -0.15% -0.39% 2.06% 188.36% Jul/05
PGKSSP 139.864 0.000 0.00% 1.14% 6.20% 180.13% Jul/04
PHPSSP 8.95372 0.00642 0.07% 0.68% 0.65% 152.05% Jul/05
PKRSSP 2.40428 0.00558 -0.23% 2.04% 1.79% 116.25% Jul/05
PLNSSP 106.989 2.065 -1.89% -2.90% -2.59% 131.45% Jul/05
PYGSSP 0.0724596 0.0004791 0.67% 1.90% 4.96% 180.26% Jul/05
QARSSP 136.397 1.007 0.74% 1.91% 7.06% 187.11% Jul/05
RONSSP 103.0476 0.9266 -0.89% -1.24% 1.06% 143.93% Jul/05
RSDSSP 4.34027 0.03799 -0.87% -1.30% 1.01% 144.54% Jul/05
RUBSSP 8.13907 1.07246 -11.64% -11.29% 2.20% 240.40% Jul/05
RWFSSP 0.48915 0.00330 0.68% 1.81% 5.18% 179.59% Jul/05
SARSSP 132.258 0.935 0.71% 1.89% 6.39% 182.89% Jul/05
SCRSSP 36.2370 2.0728 -5.41% -2.04% 7.21% 202.91% Jul/05
SDGSSP 0.87842 0.00656 0.75% 1.88% -16.14% 126.04% Jul/05
SEKSSP 47.2726 0.4029 -0.85% -2.29% -1.65% 130.56% Jul/05
SGDSSP 353.168 0.071 0.02% 0.46% 3.33% 170.90% Jul/05
SLLSSP 0.0381265 0.0002816 0.74% 3.11% 5.14% 121.29% Jul/05
SOLSSP 17228.4590 779.6360 -4.33% -7.98% -3.93% 198.62% Jul/05
SOSSSP 0.86495 0.00788 0.92% 2.09% 6.66% 183.70% Jul/05
SRDSSP 22.3420 0.1640 0.74% 0.81% 2.02% 166.03% Jul/05
STDSSP 20.7976 0.1723 -0.82% -1.17% 1.15% 144.91% Jul/05
SVCSSP 56.7442 0.4210 0.75% 1.92% 5.44% 183.22% Jul/05
SYPSSP 0.19772 0.00146 0.74% 1.91% 6.43% 183.10% Jul/05
SZLSSP 30.0063 0.1497 -0.50% -2.31% -1.66% 144.05% Jul/05
THBSSP 13.8065 0.0022 0.02% 0.27% 0.75% 152.89% Jul/05
TJSSSP 47.5104 2.5218 -5.04% 3.03% 12.50% 206.52% Jul/05
TMTSSP 142.259 1.051 0.74% 1.91% 6.48% 183.21% Jul/05
TNDSSP 159.564 0.473 0.30% 0.36% 2.56% 152.77% Jul/05
TRYSSP 29.2590 0.0736 -0.25% -0.58% 3.25% 44.59% Jul/05
TTDSSP 73.6327 0.6563 0.90% 2.01% 5.46% 182.59% Jul/05
TWDSSP 16.6588 0.0729 0.44% 1.30% 3.95% 165.00% Jul/05
TZSSSP 0.21336 0.00167 0.79% 1.91% 5.30% 181.63% Jul/05
UAHSSP 16.8072 0.0413 -0.25% 1.91% 5.30% 161.59% Jul/05
UGXSSP 0.13381 0.00186 1.41% 2.86% 6.29% 171.49% Jul/05
UNISSP 2678.5285 75.8288 2.91% 3.09% 12.86% -23.87% Jul/05
URYSSP 12.42762 0.05824 -0.47% 1.33% 5.25% 209.58% Jul/05
USCSSP 496.3941 3.7053 0.75% 1.89% 6.47% 183.13% Jul/05
FJDSSP 223.388 0.788 -0.35% 0.30% 3.79% 164.65% Jul/04
USTSSP 495.9423 3.7167 0.76% 1.90% 6.45% 182.82% Jul/05
UZSSSP 0.0458077 0.0003663 0.81% 1.73% 7.27% 177.20% Jul/05
VNDSSP 0.0212536 0.0001344 0.64% 1.41% 4.63% 178.80% Jul/05
XAFSSP 0.77716 0.00591 -0.75% -1.14% 1.21% 142.62% Jul/05
XLMSSP 53.5309 1.2310 -2.25% -7.48% -20.05% 20.36% Jul/05
XMRSSP 60883.7716 264.0895 -0.43% 2.98% -30.46% 61.81% Jul/05
XOFSSP 0.79026 0.00081 0.10% -0.08% 1.79% 148.50% Jul/05
XPFSSP 4.27598 0.03488 -0.81% -1.30% 1.18% 144.96% Jul/05
XRPSSP 162.042 2.517 1.58% -6.20% -12.07% 41.74% Jul/05
YERSSP 1.98649 0.01499 0.76% 1.92% 5.43% 179.66% Jul/05
ZARSSP 30.0046 0.1737 -0.58% -2.34% -1.68% 144.03% Jul/05
ADASSP 227.7079 3.0832 -1.34% -3.60% -13.87% -7.49% Jul/05
AEDSSP 133.417 0.767 -0.57% 0.58% 5.09% 179.50% Jul/05
AFNSSP 5.59169 0.03215 -0.57% 1.24% 6.59% 153.58% Jul/05
ALGSSP 156.5403 0.2691 -0.17% -2.58% -13.95% 2.28% Jul/05
ALLSSP 4.27948 0.04158 -0.96% -1.31% 1.62% 151.56% Jul/05
AMDSSP 1.20408 0.00692 -0.57% 2.82% 11.65% 239.64% Jul/05
AOASSP 1.17225 0.00674 -0.57% 1.30% 4.04% 333.68% Jul/05
ARSSSP 3.91249 0.01591 -0.40% -0.26% 1.08% 113.78% Jul/04
ATMSSP 4419.8735 109.1539 2.53% 16.75% 3.54% 85.67% Jul/05
AVXSSP 8643.6000 197.5370 -2.23% -7.88% -23.27% -83.13% Jul/05
AZNSSP 289.427 1.664 -0.57% 0.58% 4.06% 179.51% Jul/05
BCHSSP 51753.8000 1,411.2980 -2.65% -4.52% -38.23% -41.52% Jul/05
BDTSSP 5.24345 0.03297 -0.62% -0.20% 1.59% 153.13% Jul/05
BGNSSP 258.876 3.806 -1.45% -1.80% 0.52% 143.42% Jul/05
BHDSSP 1299.73 7.47 -0.57% 0.55% 5.09% 179.21% Jul/05
BIFSSP 0.24297 0.00140 -0.57% 0.54% 3.86% 171.65% Jul/05
BIHSSP 258.862 3.834 -1.46% -1.82% 0.50% 143.33% Jul/05
BNBSSP 112553.0000 1,337.0136 -1.17% -0.89% -19.44% 52.04% Jul/05
BNDSSP 349.276 3.820 -1.08% -0.65% 2.10% 168.00% Jul/05
BOBSSP 71.9530 0.4137 -0.57% 0.58% 4.06% 180.33% Jul/05
BRLSSP 91.9445 0.5286 -0.57% -1.11% -5.43% 165.26% Jul/05
BSDSSP 490.000 2.817 -0.57% 0.58% 4.06% 179.51% Jul/05
BTCSSP 9716666 16,840 -0.17% -4.56% -29.69% 64.48% Jul/05
BWPSSP 39.3470 0.6203 -1.55% -1.86% 1.06% 145.30% Jul/05
BYRSSP 147.809 0.850 -0.57% 0.55% 4.00% 113.32% Jul/05
CADSSP 378.911 4.336 -1.13% 0.16% 1.26% 166.68% Jul/05
CDFSSP 0.24560 0.00141 -0.57% 0.53% 4.06% 177.67% Jul/05
CHFSSP 507.819 4.944 -0.96% -0.37% 4.78% 167.12% Jul/05
CLPSSP 0.52798 0.00290 -0.55% -0.28% -7.83% 121.58% Jul/05
CNYSSP 73.0448 0.5770 -0.78% 0.33% 3.28% 169.28% Jul/05
COPSSP 0.11679 0.00067 -0.57% -1.15% -6.16% 149.09% Jul/05
CRCSSP 0.71421 0.00411 -0.57% 0.62% 3.53% 151.86% Jul/05
CUCSSP 20.5340 0.0000 0.00% 1.12% 5.69% 181.12% Jul/04
CVESSP 4.57773 0.08160 -1.75% -2.10% 0.21% 142.61% Jul/05
CZKSSP 20.3973 0.3870 -1.86% -2.24% 0.08% 150.67% Jul/05
DAISSP 489.8138 2.8652 -0.58% 0.58% 5.08% 179.24% Jul/05
DJFSSP 2.76056 0.01587 -0.57% 0.58% 5.09% 179.51% Jul/05
DKKSSP 67.8265 1.2148 -1.76% -2.12% 0.24% 142.49% Jul/05
DOPSSP 8.96287 0.05153 -0.57% 0.19% 4.84% 191.27% Jul/05
DOTSSP 3345.5387 186.4265 -5.28% -11.05% -23.15% 25.46% Jul/05
DZDSSP 3.36031 0.01377 -0.41% 0.23% 3.13% 156.70% Jul/05
EGPSSP 26.0085 0.1495 -0.57% 0.15% 3.64% 131.89% Jul/05
ERNSSP 32.6667 0.1878 -0.57% 0.58% 4.06% 179.51% Jul/05
ETBSSP 9.42052 0.05596 -0.59% 0.44% 3.33% 135.24% Jul/05
ETHSSP 550417 2,376 -0.43% -5.98% -32.84% 42.91% Jul/05
GELSSP 173.145 1.613 -0.92% 3.42% 6.82% 209.14% Jul/05
GHSSSP 62.0253 1.1564 -1.83% -0.69% 1.43% 106.98% Jul/05
GMDSSP 9.05730 0.05207 -0.57% 0.30% 4.50% 162.72% Jul/05
GNFSSP 0.0567064 0.0003260 -0.57% 0.62% 4.03% 215.80% Jul/05
GTQSSP 63.2666 0.3637 -0.57% 0.58% 3.39% 179.33% Jul/05
GYDSSP 2.35475 0.01479 -0.62% 0.49% 5.03% 179.36% Jul/05
HKDSSP 62.4427 0.3733 -0.59% 0.58% 4.04% 176.68% Jul/05
HNLSSP 20.1077 0.1200 -0.59% 0.52% 3.95% 172.92% Jul/05
HRVSSP 67.0507 1.1800 -1.73% -2.10% 0.08% 141.30% Jul/05
HTGSSP 4.33358 0.02491 -0.57% 0.52% 2.16% 129.68% Jul/05
HUFSSP 1.23508 0.04393 -3.43% -3.73% -5.06% 108.81% Jul/05
IDRSSP 0.0326994 0.0002319 -0.70% -0.66% 0.35% 170.02% Jul/05
ILSSSP 138.956 1.853 -1.32% -2.57% -2.64% 158.40% Jul/05
INRSSP 6.17548 0.06990 -1.12% -0.59% 2.03% 161.69% Jul/05
IQDSSP 0.33595 0.00194 -0.57% 0.58% 5.09% 179.41% Jul/05
IRRSSP 0.0116667 0.0000671 -0.57% 0.58% 5.09% 179.51% Jul/05
ISKSSP 3.61917 0.06709 -1.82% -2.06% -0.73% 155.69% Jul/05
JMDSSP 3.27979 0.01555 -0.47% 1.20% 7.65% 177.36% Jul/05
JODSSP 692.090 3.979 -0.57% 0.58% 5.01% 179.51% Jul/05
JPYSSP 3.61376 0.01190 -0.33% 0.43% 1.47% 128.68% Jul/05
KESSSP 4.15606 0.02567 -0.61% 0.37% 3.09% 155.69% Jul/05
KGSSSP 6.16352 0.03543 -0.57% 0.58% 4.06% 198.08% Jul/05
KHRSSP 0.12054 0.00075 -0.62% 0.38% 3.70% 179.37% Jul/05
KMFSSP 1.03647 0.00596 -0.57% -1.09% 1.02% 145.46% Jul/05
KRWSSP 0.37283 0.00747 -1.96% -1.56% -0.68% 140.41% Jul/05
KYDSSP 593.939 3.415 -0.57% 0.58% 4.06% 179.51% Jul/05
KZTSSP 1.06635 0.01218 1.16% 1.13% -2.15% 159.06% Jul/05
LAKSSP 0.0331276 0.0002775 0.84% 0.89% -0.61% 78.67% Jul/05
LBPSSP 0.32978 0.00248 0.76% 1.93% 5.45% 183.25% Jul/05
LKRSSP 1.39855 0.02580 1.88% 2.49% 7.47% 58.36% Jul/05
LNKSSP 3036.2945 130.4884 -4.12% -4.86% -14.87% -5.55% Jul/05
LRDSSP 3.26369 0.00000 0.00% 0.45% 5.34% 217.61% Jul/04
LSLSSP 29.9628 0.2042 -0.68% -2.49% -1.92% 143.42% Jul/05
LTCSSP 23920.6 1,321.5 -5.24% -12.12% -18.69% -1.02% Jul/05
LUNSSP 0.0596 0.0045 -7.01% 35.88% 59.72% -100.00% Jul/05
LYDSSP 102.9067 0.6540 0.64% 1.39% 5.16% 164.54% Jul/05
MADSSP 48.9440 0.2015 -0.41% 1.01% 2.57% 149.17% Jul/05
MDLSSP 26.0614 0.1918 0.74% 2.43% 4.76% 167.21% Jul/05
MGASSP 0.12169 0.00048 0.40% 0.93% 3.42% 167.24% Jul/05
MKDSSP 8.27748 0.09095 -1.09% -1.44% 0.71% 144.16% Jul/05
MMKSSP 0.26837 0.00198 0.74% 1.91% 5.44% 151.37% Jul/05
MNTSSP 0.15862 0.00067 0.42% 1.19% 5.46% 155.16% Jul/05
MOPSSP 61.4308 0.4461 0.73% 1.91% 5.41% 180.34% Jul/05
MTCSSP 246.6381 4.1721 1.72% -4.94% -11.50% 27.54% Jul/05
MURSSP 10.99631 0.19603 1.82% 1.12% 0.42% 169.41% Jul/05
MVRSSP 32.1974 0.2378 0.74% 1.91% 5.44% 183.21% Jul/05
MWKSSP 0.48891 0.00416 0.86% 1.56% 4.52% 123.42% Jul/05
MXNSSP 24.1320 0.1926 -0.79% -1.38% 0.35% 173.15% Jul/05
MYRSSP 112.377 0.653 0.58% 1.55% 4.70% 166.29% Jul/05
MZNSSP 7.84954 0.05180 0.66% 1.83% 5.36% 181.42% Jul/05
NADSSP 29.9675 0.1964 -0.65% -2.45% -1.79% 143.58% Jul/05
NGNSSP 1.19692 0.00875 0.74% 1.84% 5.39% 180.62% Jul/05
NIOSSP 13.9032 0.1027 0.74% 1.91% 5.41% 176.39% Jul/05
NOKSSP 49.1095 1.0486 -2.09% -1.27% -1.68% 139.84% Jul/05
NPRSSP 3.90963 0.00829 0.21% 0.59% 3.13% 165.12% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SSP quote exchange rates were updated on July of 2022.