Crosses Price Day % Weekly Monthly YoY Date
USDSSP 492.817 0.638 0.13% 1.12% 5.69% 181.12% Jul/01
EURSSP 513.623 1.979 -0.38% 0.34% 4.22% 147.34% Jul/01
GBPSSP 591.968 6.502 -1.09% -0.78% 2.27% 145.40% Jul/01
AUDSSP 335.080 4.439 -1.31% -0.24% 1.62% 155.93% Jul/01
NZDSSP 305.187 1.982 -0.65% -0.01% 1.97% 149.85% Jul/01
OMRSSP 1280.38 1.99 0.16% 1.33% 7.38% 181.12% Jul/01
PABSSP 492.179 3.932 0.81% 1.52% 7.21% 180.75% Jun/30
PENSSP 128.391 0.641 -0.50% -1.03% 3.76% 182.52% Jul/01
PGKSSP 137.910 0.657 -0.47% -0.34% 5.85% 176.22% Jun/30
PHPSSP 8.94405 0.00304 -0.03% 0.26% 2.17% 151.88% Jul/01
PKRSSP 2.40674 0.02098 0.88% 3.11% 4.17% 116.64% Jun/30
PLNSSP 109.617 0.239 -0.22% 0.78% 1.86% 138.25% Jul/01
PYGSSP 0.0720482 0.0000701 0.10% 1.67% 7.56% 177.34% Jul/01
QARSSP 134.594 0.156 0.12% 0.71% 6.72% 183.51% Jul/01
RONSSP 103.9457 0.4999 -0.48% 0.39% 4.21% 146.38% Jul/01
RSDSSP 4.37982 0.02289 -0.52% 0.43% 4.33% 147.76% Jul/01
RUBSSP 8.91170 0.46314 -4.94% -4.74% 16.96% 272.61% Jul/01
RWFSSP 0.48585 0.00063 0.13% 1.21% 7.06% 177.67% Jul/01
SARSSP 131.334 0.153 0.12% 1.30% 7.29% 180.97% Jul/01
SCRSSP 36.1833 0.9715 -2.61% 1.90% 1.91% 208.93% Jul/01
SDGSSP 0.87186 0.00198 0.23% 1.26% -15.46% 124.35% Jul/01
SEKSSP 47.8417 0.3219 -0.67% 0.02% 1.71% 134.10% Jul/01
SGDSSP 353.152 0.984 -0.28% 0.90% 5.39% 171.80% Jul/01
SLLSSP 0.0374055 0.0000484 0.13% 0.73% 5.72% 117.11% Jul/01
SOLSSP 16297.4582 158.9088 0.98% -12.21% -22.17% 178.34% Jul/01
SOSSSP 0.85707 0.00111 0.13% 1.31% 7.35% 181.12% Jul/01
SRDSSP 22.1870 0.0287 0.13% -0.13% 0.83% 165.27% Jul/01
STDSSP 21.4268 0.3636 1.73% 2.56% 6.52% 152.69% Jul/01
SVCSSP 56.3232 0.0710 0.13% 1.31% 7.35% 181.11% Jul/01
SYPSSP 0.19626 0.00018 0.09% 1.27% 7.35% 181.01% Jul/01
SZLSSP 30.1999 0.0490 -0.16% -0.94% 2.83% 148.34% Jul/01
THBSSP 13.8471 0.0957 -0.69% 0.94% 3.46% 153.24% Jul/01
TJSSSP 50.2874 0.4527 -0.89% 9.09% 24.33% 224.43% Jul/01
TMTSSP 141.208 0.183 0.13% 1.31% 7.35% 181.12% Jul/01
TNDSSP 160.094 0.345 -0.22% 2.00% 5.43% 153.82% Jul/01
TRYSSP 29.4275 0.0510 -0.17% 4.95% 5.06% 45.22% Jul/01
TTDSSP 72.9764 0.1721 0.24% 1.52% 7.10% 180.88% Jul/01
TWDSSP 16.5464 0.0186 -0.11% 1.10% 4.62% 163.53% Jul/01
TZSSSP 0.21178 0.00027 0.13% 1.35% 7.16% 179.55% Jul/01
UAHSSP 16.8484 0.0218 0.13% 2.31% 8.41% 162.85% Jul/01
UGXSSP 0.13173 0.00094 0.72% 1.90% 8.32% 166.99% Jul/01
UNISSP 2421.7027 36.3868 -1.48% -11.76% -7.34% -22.40% Jul/01
URYSSP 12.39791 0.07179 -0.58% 1.54% 7.70% 208.84% Jul/01
USCSSP 492.6347 0.3375 0.07% 1.28% 7.31% 181.01% Jul/01
FJDSSP 221.617 0.036 -0.02% 0.03% 4.39% 161.58% Jun/30
USTSSP 492.2010 0.7110 0.14% 1.27% 7.30% 180.71% Jul/01
UZSSSP 0.0454414 0.0001250 0.28% 1.12% 9.17% 174.31% Jul/01
VNDSSP 0.0211509 0.0000135 -0.06% 1.06% 6.82% 177.62% Jul/01
XAFSSP 0.78360 0.00318 -0.40% 0.55% 4.29% 144.92% Jul/01
XLMSSP 54.1359 0.2719 0.50% -5.61% -21.91% 14.52% Jul/01
XMRSSP 55541.4566 1,401.7666 2.59% -6.94% -38.90% 54.34% Jul/01
XOFSSP 0.78945 0.00071 0.09% 0.74% 4.38% 147.68% Jul/01
XPFSSP 4.31841 0.01110 -0.26% 0.41% 4.43% 147.39% Jul/01
XRPSSP 154.646 1.326 -0.85% -4.10% -20.04% 33.59% Jul/01
YERSSP 1.97143 0.00232 0.12% 1.30% 7.35% 177.60% Jul/01
ZARSSP 30.0197 0.2273 -0.75% -1.55% 2.18% 146.89% Jul/01
ADASSP 223.9857 2.8891 1.31% -4.16% -22.13% -4.37% Jul/01
AEDSSP 134.014 0.004 0.00% 1.18% 7.21% 180.77% Jul/01
AFNSSP 5.61656 0.00000 0.00% 2.91% 9.00% 153.10% Jul/01
ALGSSP 148.5790 6.9250 -4.45% -9.15% -21.06% 1.53% Jul/01
ALLSSP 4.33447 0.01071 -0.25% 0.85% 5.82% 155.14% Jul/01
AMDSSP 1.22280 0.01117 0.92% 3.02% 19.11% 245.16% Jul/01
AOASSP 1.17746 0.00282 -0.24% 1.42% 5.41% 336.28% Jul/01
ARSSSP 3.93083 0.02610 0.67% 0.42% 2.75% 114.58% Jun/30
ATMSSP 3737.1644 165.9578 4.65% -5.56% -20.72% 92.81% Jul/01
AVXSSP 8071.7356 39.3743 -0.49% -9.28% -33.32% -84.25% Jul/01
AZNSSP 290.714 0.000 0.00% 1.18% 7.21% 180.75% Jul/01
BCHSSP 50049.6825 846.5479 1.72% -11.16% -46.68% -42.62% Jul/01
BDTSSP 5.26676 0.03928 0.75% 0.29% 2.00% 153.57% Jun/30
BGNSSP 263.380 0.494 -0.19% 0.61% 4.52% 147.93% Jul/01
BHDSSP 1305.51 0.35 -0.03% 1.18% 7.21% 180.75% Jul/01
BIFSSP 0.24408 0.00000 0.00% 1.12% 6.96% 172.79% Jul/01
BIHSSP 263.437 0.424 -0.16% 0.66% 4.54% 148.01% Jul/01
BNBSSP 109116.0843 3,937.4320 3.74% -1.96% -25.47% 47.39% Jul/01
BNDSSP 353.095 1.042 -0.29% 0.89% 5.32% 171.63% Jul/01
BOBSSP 72.3793 0.0000 0.00% 1.32% 7.37% 182.41% Jul/01
BRLSSP 93.6913 0.0535 0.06% 0.93% -3.44% 169.77% Jul/01
BSDSSP 492.179 0.000 0.00% 1.18% 7.21% 180.75% Jul/01
BTCSSP 9539330 318,848 3.46% -5.71% -34.63% 62.28% Jul/01
BWPSSP 39.7188 0.0986 -0.25% -0.43% 3.74% 146.81% Jul/01
BYRSSP 148.511 0.000 0.00% 1.18% 7.24% 115.12% Jul/01
CADSSP 381.011 1.353 -0.35% 1.77% 4.88% 170.28% Jul/01
CDFSSP 0.24669 0.00000 0.00% 1.18% 7.21% 179.05% Jul/01
CHFSSP 513.467 1.957 -0.38% 1.45% 7.32% 171.20% Jul/01
CLPSSP 0.53714 0.00000 0.00% -0.33% -3.66% 126.71% Jul/01
CNYSSP 73.3924 0.1462 -0.20% 1.08% 6.73% 170.98% Jul/01
COPSSP 0.11883 0.00000 0.00% 0.06% -2.66% 155.95% Jul/01
CRCSSP 0.71896 0.00000 0.00% 1.99% 6.73% 153.72% Jul/01
CUCSSP 20.5075 0.1638 0.81% 1.52% 7.21% 180.75% Jun/30
CVESSP 4.66432 0.01597 -0.34% 0.48% 4.36% 147.58% Jul/01
CZKSSP 20.7907 0.0873 -0.42% 0.40% 4.25% 155.49% Jul/01
DAISSP 492.0363 0.0541 0.01% 1.16% 7.19% 180.45% Jul/01
DJFSSP 2.77284 0.00000 0.00% 1.18% 7.21% 180.75% Jul/01
DKKSSP 69.1597 0.2307 -0.33% 0.49% 4.40% 147.64% Jul/01
DOPSSP 9.00767 0.01317 0.15% 0.81% 7.99% 192.26% Jul/01
DOTSSP 3290.6990 70.0961 -2.09% -13.17% -30.78% 23.48% Jul/01
DZDSSP 3.37701 0.00411 -0.12% 1.06% 6.81% 158.05% Jul/01
EGPSSP 26.2356 0.2096 0.81% 1.18% 6.18% 134.36% Jun/30
ERNSSP 32.8119 0.0000 0.00% 1.18% 7.21% 180.75% Jul/01
ETBSSP 9.46507 0.00104 -0.01% 0.98% 6.32% 136.03% Jul/01
ETHSSP 516153 19,362 3.90% -6.47% -42.39% 39.59% Jul/01
GELSSP 171.491 2.936 1.74% 2.41% 9.82% 207.17% Jul/01
GHSSSP 61.9093 0.7887 -1.26% -0.73% 3.16% 106.59% Jul/01
GMDSSP 9.11443 0.00000 0.00% 1.08% 6.81% 165.16% Jul/01
GNFSSP 0.0569322 0.0000000 0.00% 1.21% 6.99% 217.26% Jul/01
GTQSSP 63.5480 0.0000 0.00% 1.11% 6.24% 180.57% Jul/01
GYDSSP 2.36647 0.01891 0.81% 1.52% 7.21% 180.48% Jun/30
HKDSSP 62.7240 0.0043 -0.01% 1.21% 7.22% 177.88% Jul/01
HNLSSP 20.2015 0.0000 0.00% 1.09% 7.15% 173.68% Jul/01
HRVSSP 68.1188 0.4288 -0.63% 0.13% 4.20% 145.51% Jul/01
HTGSSP 4.37558 0.00000 0.00% 1.64% 3.89% 124.64% Jul/01
HUFSSP 1.27653 0.02594 -1.99% -0.44% 2.65% 115.77% Jul/01
IDRSSP 0.0329547 0.0000885 -0.27% 0.50% 4.66% 172.58% Jul/01
ILSSSP 139.681 1.147 -0.81% -1.00% 0.93% 160.15% Jul/01
INRSSP 6.23169 0.00237 -0.04% 0.10% 5.29% 165.04% Jul/01
IQDSSP 0.33745 0.00000 0.00% 1.18% 7.21% 180.65% Jul/01
IRRSSP 0.0117185 0.0000000 0.00% 1.18% 7.21% 180.75% Jul/01
ISKSSP 3.68977 0.03519 -0.94% 0.57% 1.93% 160.97% Jul/01
JMDSSP 3.29151 0.02673 0.82% 1.75% 9.68% 179.76% Jun/30
JODSSP 692.820 2.349 -0.34% 0.83% 6.85% 179.81% Jul/01
JPYSSP 3.64431 0.02077 0.57% 1.01% 2.16% 131.94% Jul/01
KESSSP 4.17809 0.00000 0.00% 0.92% 6.21% 157.04% Jul/01
KGSSSP 6.19093 0.00000 0.00% 1.18% 8.93% 199.40% Jul/01
KHRSSP 0.12114 0.00009 -0.07% 1.03% 6.92% 180.75% Jul/01
KMFSSP 1.04108 0.00141 0.14% 0.12% 4.12% 145.96% Jul/01
KRWSSP 0.37844 0.00384 -1.00% 1.12% 2.40% 144.87% Jul/01
KYDSSP 597.354 0.773 0.13% 1.31% 7.35% 181.12% Jul/01
KZTSSP 1.06190 0.01471 1.40% 2.07% -1.68% 158.70% Jul/01
LAKSSP 0.0328523 0.0000075 0.02% 1.34% -4.05% 77.30% Jul/01
LBPSSP 0.32730 0.00038 0.12% 1.31% 7.33% 181.08% Jul/01
LKRSSP 1.38432 0.00179 0.13% 1.59% 7.05% 57.14% Jul/01
LNKSSP 2973.5346 43.1536 -1.43% -12.64% -14.58% -7.04% Jul/01
LRDSSP 3.25946 0.02604 0.81% 0.85% 6.50% 216.82% Jun/30
LSLSSP 30.0337 0.2263 -0.75% -1.49% 2.23% 146.87% Jul/01
LTCSSP 25020.3 51.3 -0.20% -7.54% -20.29% 3.85% Jul/01
LUNSSP 0.0591 0.0050 9.23% 102.25% 17.11% -100.00% Jul/01
LYDSSP 102.2527 0.1324 0.13% 0.96% 6.04% 162.86% Jul/01
MADSSP 49.0365 0.1622 0.33% 1.04% 5.27% 149.75% Jul/01
MDLSSP 25.8697 0.0267 0.10% 1.74% 6.85% 165.06% Jul/01
MGASSP 0.12123 0.00044 -0.36% 0.81% 5.50% 168.32% Jul/01
MKDSSP 8.33306 0.00049 -0.01% -0.11% 4.34% 146.42% Jul/01
MMKSSP 0.26639 0.00034 0.13% 1.31% 7.35% 149.51% Jul/01
MNTSSP 0.15775 0.00126 0.81% 1.03% 7.00% 153.85% Jun/30
MOPSSP 60.9847 0.0865 0.14% 1.36% 7.36% 178.27% Jul/01
MTCSSP 224.7196 0.2308 -0.10% -18.28% -25.98% 19.25% Jul/01
MURSSP 10.81925 0.02112 0.20% -2.25% 1.22% 162.29% Jul/01
MVRSSP 31.9596 0.0414 0.13% 1.31% 7.35% 181.12% Jul/01
MWKSSP 0.48475 0.00063 0.13% 0.84% 6.55% 116.37% Jul/01
MXNSSP 24.2972 0.2028 -0.83% -0.10% 4.03% 177.20% Jul/01
MYRSSP 111.851 0.145 0.13% 1.26% 6.64% 165.20% Jul/01
MZNSSP 7.79774 0.01009 0.13% 1.31% 7.35% 179.56% Jul/01
NADSSP 30.0957 0.1829 -0.60% -1.27% 2.20% 147.66% Jul/01
NGNSSP 1.18817 0.00154 0.13% 1.26% 7.33% 178.56% Jul/01
NIOSSP 13.8005 0.0179 0.13% 1.31% 7.32% 174.35% Jul/01
NOKSSP 49.4754 0.5001 -1.00% 1.30% 0.94% 143.44% Jul/01
NPRSSP 3.89671 0.00135 0.03% 0.35% 5.44% 165.18% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SSP quote exchange rates were updated on July of 2022.