Crosses Price Day % Weekly Monthly YoY Date
USDSRD 22.2120 0.0000 0.00% 1.05% 5.15% 6.41% Jul/01
EURSRD 23.1349 0.1342 -0.58% 0.41% 3.30% -6.82% Jul/01
GBPSRD 26.6638 0.3451 -1.28% -0.71% 1.36% -7.55% Jul/01
AUDSRD 15.0929 0.2296 -1.50% -0.17% 0.72% -3.58% Jul/01
NZDSRD 13.7552 0.1073 -0.77% 0.13% 1.13% -5.82% Jul/01
OMRSRD 57.7085 0.0150 0.03% 1.47% 6.49% 5.97% Jul/01
PABSRD 22.2120 0.1050 0.48% 1.82% 6.47% 6.85% Jun/30
PENSRD 5.78679 0.03641 -0.63% -0.90% 2.90% 6.50% Jul/01
PGKSRD 6.22385 0.05022 -0.80% -0.05% 5.11% 5.12% Jun/30
PHPSRD 0.40312 0.00066 -0.16% 0.39% 1.33% -5.05% Jul/01
PKRSRD 0.10862 0.00059 0.55% 3.38% 3.45% -18.23% Jun/30
PLNSRD 4.94061 0.01720 -0.35% 0.92% 1.02% -10.19% Jul/01
PYGSRD 0.00324732 0.00000104 -0.03% 1.80% 6.67% 4.55% Jul/01
QARSRD 6.06637 0.00083 -0.01% 0.85% 5.84% 6.87% Jul/01
RONSRD 4.68499 0.02863 -0.61% 0.52% 3.36% -7.12% Jul/01
RSDSRD 0.19740 0.00129 -0.65% 0.57% 3.48% -6.60% Jul/01
RUBSRD 0.40166 0.02142 -5.06% -4.61% 16.00% 40.46% Jul/01
RWFSRD 0.0218980 0.0000000 0.00% 1.34% 6.18% 4.67% Jul/01
SARSRD 5.91941 0.00079 -0.01% 1.44% 6.41% 5.92% Jul/01
SCRSRD 1.63084 0.04596 -2.74% 2.04% 1.07% 16.46% Jul/01
SDGSRD 0.0392959 0.0000382 0.10% 1.40% -16.16% -15.43% Jul/01
SEKSRD 2.15630 0.01732 -0.80% 0.16% 0.87% -11.75% Jul/01
SGDSRD 15.9171 0.0651 -0.41% 1.04% 4.53% 2.46% Jul/01
SLLSRD 0.00168592 0.00000000 0.00% 0.87% 4.85% -18.16% Jul/01
SOLSRD 734.5508 6.2194 0.85% -12.09% -22.81% 4.93% Jul/01
SOSSRD 0.0386296 0.0000000 0.00% 1.44% 6.47% 5.97% Jul/01
SSPSRD 0.0450715 0.0000584 -0.13% 0.13% -0.82% -62.30% Jul/01
STDSRD 0.96574 0.01516 1.59% 2.70% 5.64% -4.74% Jul/01
SVCSRD 2.53857 0.00009 0.00% 1.44% 6.47% 5.97% Jul/01
SYPSRD 0.00884588 0.00000352 -0.04% 1.40% 6.47% 5.93% Jul/01
SZLSRD 1.36115 0.00397 -0.29% -0.81% 1.99% -6.38% Jul/01
THBSRD 0.62411 0.00513 -0.81% 1.07% 2.61% -4.54% Jul/01
TJSSRD 2.26653 0.02337 -1.02% 9.24% 23.31% 22.30% Jul/01
TMTSRD 6.36447 0.00000 0.00% 1.44% 6.47% 5.97% Jul/01
TNDSRD 7.21567 0.02493 -0.34% 2.14% 4.56% -4.32% Jul/01
TRYSRD 1.32634 0.00402 -0.30% 5.10% 3.86% -45.26% Jul/01
TTDSRD 3.28916 0.00350 0.11% 1.65% 6.22% 5.88% Jul/01
TWDSRD 0.74577 0.00181 -0.24% 1.23% 3.76% -0.66% Jul/01
TZSSRD 0.00954534 0.00000000 0.00% 1.49% 6.28% 5.38% Jul/01
UAHSRD 0.75938 0.00000 0.00% 2.45% 7.52% -0.91% Jul/01
UGXSRD 0.00593745 0.00003471 0.59% 2.04% 7.43% 0.65% Jul/01
UNISRD 109.1498 1.7836 -1.61% -11.64% -8.10% -70.75% Jul/01
URYSRD 0.55879 0.00396 -0.70% 1.67% 6.81% 16.42% Jul/01
USCSRD 22.2049 0.0124 -0.06% 1.42% 6.43% 5.94% Jul/01
FJDSRD 10.00158 0.03452 -0.34% 0.33% 3.67% -0.45% Jun/30
USTSRD 22.1842 0.0033 0.02% 1.41% 6.42% 5.82% Jul/01
UZSSRD 0.00204811 0.00000299 0.15% 1.26% 8.27% 3.41% Jul/01
VNDSRD 0.000953305 0.000001845 -0.19% 1.20% 5.94% 4.65% Jul/01
XAFSRD 0.0353182 0.0001891 -0.53% 0.68% 3.43% -7.67% Jul/01
XLMSRD 2.4400 0.0091 0.37% -5.48% -22.55% -56.83% Jul/01
XMRSRD 2503.3366 60.0166 2.46% -6.82% -39.40% -41.82% Jul/01
XOFSRD 0.0355819 0.0000143 -0.04% 0.87% 3.52% -6.63% Jul/01
XPFSRD 0.19464 0.00075 -0.39% 0.55% 3.57% -6.74% Jul/01
XRPSRD 6.9701 0.0689 -0.98% -3.97% -20.70% -49.64% Jul/01
YERSRD 0.0888551 0.0000107 -0.01% 1.44% 6.47% 4.65% Jul/01
ZARSRD 1.35303 0.01201 -0.88% -1.42% 1.34% -6.93% Jul/01
ADASRD 10.0889 0.1108 1.11% -4.09% -22.82% -63.97% Jul/01
AEDSRD 6.03632 0.01154 -0.19% 1.25% 6.26% 5.77% Jul/01
AFNSRD 0.25298 0.00049 -0.19% 2.98% 8.03% -4.65% Jul/01
ALGSRD 6.6924 0.3255 -4.64% -9.09% -21.76% -61.75% Jul/01
ALLSRD 0.19524 0.00086 -0.44% 0.92% 4.88% -3.88% Jul/01
AMDSRD 0.0550783 0.0003972 0.73% 3.09% 18.06% 30.03% Jul/01
AOASRD 0.0530359 0.0002303 -0.43% 1.49% 4.48% 64.36% Jul/01
ARSSRD 0.17740 0.00060 0.34% 0.71% 2.04% -18.33% Jun/30
ATMSRD 168.3314 7.1632 4.44% -5.49% -21.42% -27.36% Jul/01
AVXSRD 363.5716 2.4822 -0.68% -9.22% -33.92% -86.22% Jul/01
AZNSRD 13.0945 0.0254 -0.19% 1.25% 6.26% 5.77% Jul/01
BCHSRD 2254.3656 33.8320 1.52% -11.10% -47.15% -78.38% Jul/01
BDTSRD 0.23769 0.00100 0.42% 0.55% 1.29% -4.29% Jun/30
BGNSRD 11.8633 0.0453 -0.38% 0.68% 3.59% -6.60% Jul/01
BHDSRD 58.8037 0.1297 -0.22% 1.25% 6.26% 5.77% Jul/01
BIFSRD 0.0109941 0.0000213 -0.19% 1.19% 6.01% 2.77% Jul/01
BIHSRD 11.8659 0.0421 -0.35% 0.73% 3.61% -6.57% Jul/01
BNBSRD 4914.8673 168.1629 3.54% -1.90% -26.13% -45.51% Jul/01
BNDSRD 15.9043 0.0779 -0.49% 0.96% 4.38% 2.33% Jul/01
BOBSRD 3.26015 0.00632 -0.19% 1.40% 6.42% 6.39% Jul/01
BRLSRD 4.22009 0.00577 -0.14% 1.00% -4.29% 1.63% Jul/01
BSDSRD 22.1690 0.0430 -0.19% 1.25% 6.26% 5.77% Jul/01
BTCSRD 429676 13,556 3.26% -5.65% -35.21% -38.87% Jul/01
BWPSRD 1.78903 0.00792 -0.44% -0.36% 2.82% -7.02% Jul/01
BYRSRD 6.68930 0.01297 -0.19% 1.25% 6.29% -18.96% Jul/01
CADSRD 17.1617 0.0943 -0.55% 1.84% 3.95% 1.82% Jul/01
CDFSRD 0.0111115 0.0000216 -0.19% 1.25% 6.26% 5.12% Jul/01
CHFSRD 23.1279 0.1332 -0.57% 1.52% 6.37% 2.17% Jul/01
CLPSRD 0.0241940 0.0000469 -0.19% -0.26% -4.52% -14.59% Jul/01
CNYSRD 3.30578 0.01301 -0.39% 1.15% 5.79% 2.08% Jul/01
COPSRD 0.00535228 0.00001038 -0.19% 0.13% -3.52% -3.58% Jul/01
CRCSRD 0.0323836 0.0000628 -0.19% 2.06% 5.79% -4.42% Jul/01
CUCSRD 0.92550 0.00438 0.48% 1.82% 6.47% 6.85% Jun/30
CVESRD 0.21009 0.00113 -0.53% 0.55% 3.44% -6.73% Jul/01
CZKSRD 0.93647 0.00576 -0.61% 0.47% 3.33% -3.75% Jul/01
DAISRD 22.1626 0.0405 -0.18% 1.23% 6.24% 5.65% Jul/01
DJFSRD 0.12490 0.00024 -0.19% 1.25% 6.26% 5.77% Jul/01
DKKSRD 3.11513 0.01645 -0.53% 0.56% 3.48% -6.71% Jul/01
DOPSRD 0.40573 0.00019 -0.05% 0.88% 7.04% 10.10% Jul/01
DOTSRD 148.2215 3.4509 -2.28% -13.11% -31.40% -53.48% Jul/01
DZDSRD 0.15211 0.00048 -0.31% 1.13% 5.86% -2.78% Jul/01
EGPSRD 1.18401 0.00560 0.48% 1.44% 5.44% -11.54% Jun/30
ERNSRD 1.47793 0.00287 -0.19% 1.25% 6.26% 5.77% Jul/01
ETBSRD 0.42633 0.00087 -0.20% 1.05% 5.38% -11.08% Jul/01
ETHSRD 23248.9 828.7 3.70% -6.41% -42.90% -47.41% Jul/01
GELSRD 7.72439 0.11754 1.55% 2.48% 8.85% 15.72% Jul/01
GHSSRD 2.78855 0.04100 -1.45% -0.66% 2.25% -22.17% Jul/01
GMDSRD 0.41054 0.00080 -0.19% 1.15% 5.87% -0.11% Jul/01
GNFSRD 0.00256437 0.00000497 -0.19% 1.28% 6.04% 19.52% Jul/01
GTQSRD 2.86236 0.00555 -0.19% 1.18% 5.30% 5.70% Jul/01
GYDSRD 0.10680 0.00050 0.48% 1.82% 6.47% 6.75% Jun/30
HKDSRD 2.82525 0.00567 -0.20% 1.29% 6.27% 4.68% Jul/01
HNLSRD 0.90993 0.00176 -0.19% 1.16% 6.20% 3.10% Jul/01
HRVSRD 3.06825 0.02530 -0.82% 0.20% 3.27% -7.51% Jul/01
HTGSRD 0.19709 0.00038 -0.19% 1.71% 2.97% -15.37% Jul/01
HUFSRD 0.0574982 0.0012824 -2.18% -0.37% 1.74% -18.71% Jul/01
IDRSRD 0.00148437 0.00000687 -0.46% 0.57% 3.73% 2.69% Jul/01
ILSSRD 6.29158 0.06397 -1.01% -0.93% 0.03% -1.99% Jul/01
INRSRD 0.28069 0.00065 -0.23% 0.17% 4.36% -0.15% Jul/01
IQDSRD 0.0151997 0.0000297 -0.20% 1.25% 6.26% 5.73% Jul/01
IRRSRD 0.000527833 0.000001024 -0.19% 1.25% 6.26% 5.77% Jul/01
ISKSRD 0.16620 0.00191 -1.14% 0.64% 1.03% -1.69% Jul/01
JMDSRD 0.14855 0.00072 0.49% 2.02% 8.92% 5.60% Jun/30
JODSRD 31.2064 0.1665 -0.53% 0.90% 5.90% 5.41% Jul/01
JPYSRD 0.16415 0.00062 0.38% 1.08% 1.26% -12.62% Jul/01
KESSRD 0.18819 0.00037 -0.19% 0.99% 5.27% -3.17% Jul/01
KGSSRD 0.27886 0.00054 -0.19% 1.25% 7.96% 12.79% Jul/01
KHRSRD 0.00545631 0.00001462 -0.27% 1.10% 5.97% 5.77% Jul/01
KMFSRD 0.0468927 0.0000274 -0.06% 0.19% 3.19% -7.34% Jul/01
KRWSRD 0.0170566 0.0001953 -1.13% 1.25% 1.56% -7.69% Jul/01
KYDSRD 26.9236 0.0000 0.00% 1.44% 6.47% 5.97% Jul/01
KZTSRD 0.0478614 0.0006018 1.27% 2.21% -2.48% -2.48% Jul/01
LAKSRD 0.00148070 0.00000158 -0.11% 1.51% -4.84% -32.61% Jul/01
LBPSRD 0.0147519 0.0000020 -0.01% 1.44% 6.45% 5.96% Jul/01
LKRSRD 0.06239 0.00000 0.00% 1.73% 6.17% -40.76% Jul/01
LNKSRD 134.0217 2.1212 -1.56% -12.52% -15.29% -64.96% Jul/01
LRDSRD 0.14710 0.00070 0.48% 1.15% 5.76% 20.58% Jun/30
LSLSRD 1.35366 0.01197 -0.88% -1.36% 1.39% -6.94% Jul/01
LTCSRD 1127.70 3.78 -0.33% -7.42% -20.94% -60.85% Jul/01
LUNSRD 0.0027 0.0002 9.09% 34.73% 16.14% -100.00% Jul/01
LYDSRD 4.60868 0.00000 0.00% 1.09% 5.16% -0.91% Jul/01
MADSRD 2.21015 0.00446 0.20% 1.18% 4.40% -5.85% Jul/01
MDLSRD 1.16598 0.00031 -0.03% 1.88% 5.97% -0.08% Jul/01
MGASRD 0.00546421 0.00002702 -0.49% 0.94% 4.63% 1.15% Jul/01
MKDSRD 0.37558 0.00051 -0.14% 0.02% 3.48% -7.11% Jul/01
MMKSRD 0.0120065 0.0000000 0.00% 1.44% 6.47% -5.94% Jul/01
MNTSRD 0.00711923 0.00003365 0.48% 1.33% 6.26% -3.39% Jun/30
MOPSRD 2.74867 0.00034 0.01% 1.49% 6.48% 4.90% Jul/01
MTCSRD 10.1284 0.0235 -0.23% -18.17% -26.59% -55.04% Jul/01
MURSRD 0.48764 0.00032 0.07% -2.12% 0.39% -1.12% Jul/01
MVRSRD 1.44047 0.00000 0.00% 1.44% 6.47% 5.97% Jul/01
MWKSRD 0.0218482 0.0000000 0.00% 0.98% 5.68% -18.43% Jul/01
MXNSRD 1.09511 0.01057 -0.96% 0.03% 3.17% 4.50% Jul/01
MYRSRD 5.04131 0.00000 0.00% 1.40% 5.77% -0.03% Jul/01
MZNSRD 0.35146 0.00000 0.00% 1.44% 6.47% 5.39% Jul/01
NADSRD 1.35646 0.01001 -0.73% -1.14% 1.36% -6.64% Jul/01
NGNSRD 0.0535526 0.0000000 0.00% 1.40% 6.45% 5.01% Jul/01
NIOSRD 0.62201 0.00000 0.00% 1.44% 6.44% 3.42% Jul/01
NOKSRD 2.22993 0.02546 -1.13% 1.43% 0.11% -8.23% Jul/01
NPRSRD 0.17563 0.00017 -0.09% 0.49% 4.57% -0.03% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SRD quote exchange rates were updated on July of 2022.