Crosses Price Day % Weekly Monthly YoY Date
USDSRD 21.9590 0.0220 -0.10% 1.17% 5.25% 6.20% Jun/27
EURSRD 23.0626 0.0217 0.09% 0.85% 3.23% -5.22% Jun/24
GBPSRD 26.8839 0.0296 0.11% 0.40% 3.00% -5.31% Jun/24
AUDSRD 15.2319 0.0263 -0.17% 1.19% 3.12% -2.89% Jun/27
NZDSRD 13.8763 0.1388 1.01% 0.61% 3.33% -3.69% Jun/24
OMRSRD 57.0364 0.1636 0.29% 1.30% 5.46% 7.62% Jun/24
PABSRD 21.8960 0.0810 0.37% 1.05% 4.94% 3.73% Jun/23
PENSRD 5.80911 0.02998 -0.51% -0.92% 3.15% 13.45% Jun/24
PGKSRD 6.21313 0.01359 -0.22% 1.05% 4.95% 3.37% Jun/23
PHPSRD 0.40005 0.00149 -0.37% -1.32% 0.55% -4.83% Jun/24
PKRSRD 0.10595 0.00089 0.84% 1.79% 1.85% -18.14% Jun/24
PLNSRD 4.93827 0.04268 0.87% 1.91% 1.57% -8.32% Jun/24
PYGSRD 0.00319834 0.00000858 0.27% 1.13% 5.19% 5.93% Jun/24
QARSRD 6.03269 0.01731 0.29% 1.34% 5.93% 7.65% Jun/24
RONSRD 4.68329 0.02258 0.48% 1.16% 3.52% -5.30% Jun/24
RSDSRD 0.19733 0.00104 0.53% 1.27% 3.64% -4.75% Jun/24
RUBSRD 0.42477 0.00369 0.88% 7.52% 13.25% 50.25% Jun/24
RWFSRD 0.0216037 0.0000038 -0.02% 0.95% 4.92% 6.06% Jun/24
SARSRD 5.85519 0.01968 0.34% 1.34% 5.50% 7.65% Jun/24
SCRSRD 1.63849 0.04021 2.52% -0.27% 5.88% 28.18% Jun/24
SDGSRD 0.0388867 0.0001327 0.34% 1.89% -16.83% -15.42% Jun/24
SEKSRD 2.17004 0.01709 0.79% 1.34% 1.68% -9.83% Jun/24
SGDSRD 15.8487 0.0950 0.60% 1.12% 4.41% 4.32% Jun/24
SLLSRD 0.00167718 0.00000573 0.34% 1.16% 3.53% -16.45% Jun/24
SOLSRD 883.9274 48.3791 5.79% 35.60% -14.46% 38.94% Jun/24
SOSSRD 0.0382104 0.0001304 0.34% 1.35% 5.55% 7.71% Jun/24
SSPSRD 0.0450584 0.0000475 0.11% 0.45% -2.37% -61.28% Jun/24
STDSRD 0.94549 0.00513 0.55% 1.25% 3.64% -4.85% Jun/24
SVCSRD 2.50974 0.00729 0.29% 1.30% 5.49% 7.66% Jun/24
SYPSRD 0.00874512 0.00002162 0.25% 1.30% 5.49% 7.61% Jun/24
SZLSRD 1.39087 0.01859 1.35% 2.57% 4.48% -3.22% Jun/24
THBSRD 0.61909 0.00160 0.26% -0.02% 1.36% -3.21% Jun/24
TJSSRD 2.24071 0.16591 8.00% 13.88% 34.23% 24.24% Jun/24
TMTSRD 6.29198 0.01805 0.29% 1.30% 5.49% 7.65% Jun/24
TNDSRD 7.09614 0.03177 0.45% 0.50% 3.29% -3.92% Jun/24
TRYSRD 1.30771 0.04567 3.62% 4.37% 1.15% -44.22% Jun/24
TTDSRD 3.24890 0.01320 0.41% 1.35% 5.19% 7.92% Jun/24
TWDSRD 0.73936 0.00267 0.36% 1.33% 5.06% 1.16% Jun/24
TZSSRD 0.00943256 0.00002706 0.29% 1.25% 5.22% 7.01% Jun/24
UAHSRD 0.74411 0.00288 0.39% 1.41% 5.60% 0.32% Jun/24
UGXSRD 0.00586943 0.00005066 0.87% 2.07% 3.28% 2.15% Jun/24
UNISRD 119.9789 3.5548 -2.88% 44.62% 3.02% -67.40% Jun/24
URYSRD 0.55340 0.00380 0.69% 2.04% 6.34% 17.80% Jun/24
USCSRD 21.9913 0.0973 0.44% 1.45% 5.65% 7.80% Jun/24
FJDSRD 9.99087 0.02172 0.22% 2.52% 4.58% -2.37% Jun/23
USTSRD 21.9630 0.0867 0.40% 1.46% 5.63% 7.68% Jun/24
UZSSRD 0.00202872 0.00000603 0.30% 2.59% 7.78% 5.03% Jun/24
VNDSRD 0.000945541 0.000003535 0.38% 1.33% 5.43% 6.63% Jun/24
XAFSRD 0.0353796 0.0003006 0.86% 1.46% 3.84% -5.62% Jun/24
XLMSRD 2.7964 0.2149 8.32% 18.38% 1.19% -48.96% Jun/24
XMRSRD 2796.9468 110.5266 4.11% 21.34% -30.41% -39.14% Jun/24
XOFSRD 0.0354532 0.0001798 0.51% 2.54% 3.71% -5.10% Jun/24
XPFSRD 0.19499 0.00141 0.73% 1.43% 3.98% -4.55% Jun/24
XRPSRD 8.0679 0.8094 11.15% 17.22% -5.16% -40.98% Jun/24
YERSRD 0.0879310 0.0003365 0.38% 1.40% 5.59% 6.33% Jun/24
ZARSRD 1.39265 0.02009 1.46% 2.69% 4.66% -3.11% Jun/24
ADASRD 11.0177 0.0308 -0.28% 3.71% 3.37% -57.61% Jun/27
AEDSRD 5.97898 0.00599 -0.10% 1.17% 5.49% 6.00% Jun/27
AFNSRD 0.24637 0.00025 -0.10% 1.20% 5.05% -6.76% Jun/27
ALGSRD 7.5609 0.1727 -2.23% 12.01% -10.16% -53.99% Jun/27
ALLSRD 0.19536 0.00050 0.26% 2.41% 5.45% -3.73% Jun/27
AMDSRD 0.0538792 0.0000540 -0.10% 5.33% 16.40% 29.62% Jun/27
AOASRD 0.0521591 0.0003015 -0.57% 1.65% 1.46% 64.05% Jun/27
ARSSRD 0.17692 0.00046 0.26% 0.31% 1.13% -17.29% Jun/24
ATMSRD 185.3340 2.0608 1.12% 32.79% -16.98% -1.61% Jun/27
AVXSRD 462.8255 7.3811 1.62% 33.52% -18.02% -82.46% Jun/27
AZNSRD 12.9705 0.0130 -0.10% 1.17% 5.49% 6.00% Jun/27
BCHSRD 2549.2203 20.5261 0.81% -2.98% -35.61% -72.90% Jun/27
BDTSRD 0.23637 0.00093 -0.39% 1.30% -0.39% -2.07% Jun/27
BGNSRD 11.8839 0.0074 0.06% 1.96% 4.53% -6.01% Jun/27
BHDSRD 58.2467 0.0584 -0.10% 1.17% 5.49% 5.97% Jun/27
BIFSRD 0.0108964 0.0000109 -0.10% 1.13% 5.27% 3.03% Jun/27
BIHSRD 11.8871 0.0209 0.18% 2.06% 4.55% -6.08% Jun/27
BNBSRD 5270.1600 40.4498 -0.76% 12.20% -23.03% -41.57% Jun/27
BNDSRD 15.8526 0.0124 -0.08% 1.50% 4.74% 2.70% Jun/27
BOBSRD 3.22926 0.00324 -0.10% 1.17% 5.65% 6.94% Jun/27
BRLSRD 4.19349 0.01534 0.37% -0.47% -2.75% -0.13% Jun/24
BSDSRD 21.9590 0.0220 -0.10% 1.17% 5.49% 6.00% Jun/27
BTCSRD 470550 5,185 1.11% 5.07% -24.05% -28.08% Jun/27
BWPSRD 1.80064 0.01279 -0.71% 1.17% 4.22% -6.13% Jun/27
BYRSRD 6.62593 0.00664 -0.10% 1.05% 5.46% -19.35% Jun/27
CADSRD 17.0262 0.0226 -0.13% 2.18% 4.82% 1.04% Jun/27
CDFSRD 0.0110062 0.0000110 -0.10% 1.16% 5.49% 4.87% Jun/27
CHFSRD 22.9193 0.0301 -0.13% 2.40% 5.88% 1.42% Jun/27
CLPSRD 0.0239526 0.0000240 -0.10% -3.34% -4.30% -15.29% Jun/27
CNYSRD 3.28518 0.00411 -0.12% 1.54% 5.88% 2.46% Jun/27
COPSRD 0.00531553 0.00000533 -0.10% -4.54% 0.37% -3.98% Jun/27
CRCSRD 0.0318316 0.0000319 -0.10% 0.54% 2.85% -5.00% Jun/27
CUCSRD 0.91588 0.00354 0.39% 1.40% 5.60% 7.76% Jun/24
CVESRD 0.21076 0.00029 0.14% 2.00% 4.52% -6.13% Jun/27
CZKSRD 0.94010 0.00171 0.18% 1.97% 4.19% -3.19% Jun/27
DAISRD 21.9546 0.0244 -0.11% 1.16% 5.48% 5.83% Jun/27
DJFSRD 0.12378 0.00005 -0.04% 1.23% 5.55% 6.06% Jun/27
DKKSRD 3.12033 0.00197 0.06% 1.88% 4.31% -6.20% Jun/27
DOPSRD 0.40220 0.00000 0.00% 1.45% 6.21% 12.14% Jun/24
DOTSRD 174.9751 4.3899 2.57% 13.46% -17.39% -47.11% Jun/24
DZDSRD 0.15046 0.00005 0.03% 0.85% 4.80% -1.45% Jun/24
EGPSRD 1.16637 0.00079 -0.07% 0.56% 3.60% -10.68% Jun/24
ERNSRD 1.45973 0.00000 0.00% 1.01% 5.19% 7.34% Jun/24
ETBSRD 0.42175 0.00014 -0.03% 0.78% 4.39% -9.89% Jun/24
ETHSRD 25670.7 830.5 3.34% 7.88% -37.36% -36.70% Jun/24
GELSRD 7.52440 0.01295 -0.17% -0.04% 2.66% 15.26% Jun/24
GHSSRD 2.80718 0.00000 0.00% 1.65% 2.49% -20.18% Jun/24
GMDSRD 0.40586 0.00000 0.00% 0.91% 4.80% 1.08% Jun/24
GNFSRD 0.00253191 0.00000000 0.00% 1.04% 4.60% 21.36% Jun/24
GTQSRD 2.82894 0.00000 0.00% 0.81% 4.10% 7.27% Jun/24
GYDSRD 0.10517 0.00028 0.27% 0.90% 5.09% 7.13% Jun/23
HKDSRD 2.78952 0.00011 0.00% 1.01% 5.18% 6.16% Jun/24
HNLSRD 0.89951 0.00000 0.00% 0.98% 5.19% 5.20% Jun/24
HRVSRD 3.06263 0.00051 0.02% 0.71% 3.14% -5.65% Jun/24
HTGSRD 0.19468 0.00091 0.47% 0.58% 2.88% -13.39% Jun/24
HUFSRD 0.0574431 0.0002660 -0.46% 0.04% -1.71% -17.06% Jun/24
IDRSRD 0.00147497 0.00000099 -0.07% 0.46% 3.84% 4.38% Jun/24
ILSSRD 6.37067 0.01977 0.31% 1.56% 2.32% 1.18% Jun/24
INRSRD 0.27970 0.00051 -0.18% 0.57% 4.08% 1.72% Jun/24
IQDSRD 0.0150125 0.0000000 0.00% 1.01% 5.19% 7.31% Jun/24
IRRSRD 0.000521333 0.000001929 0.37% 1.05% 4.94% 3.73% Jun/23
ISKSRD 0.16509 0.00005 -0.03% -0.73% 2.49% -0.75% Jun/24
JMDSRD 0.14560 0.00119 0.83% 2.09% 7.62% 6.36% Jun/23
JODSRD 30.9266 0.0000 0.00% 1.01% 5.19% 7.34% Jun/24
JPYSRD 0.16210 0.00030 -0.18% -0.90% -1.21% -11.88% Jun/24
KESSRD 0.18611 0.00024 -0.13% 0.66% 4.16% -2.05% Jun/24
KGSSRD 0.27541 0.00000 0.00% 1.00% 5.18% 14.31% Jun/24
KHRSRD 0.00539643 0.00000067 -0.01% 0.94% 4.91% 7.62% Jun/24
KMFSRD 0.0468053 0.0000000 0.00% 1.86% 3.17% -5.50% Jun/24
KRWSRD 0.0169424 0.0000968 0.57% 0.68% 2.64% -6.08% Jun/24
KYDSRD 26.5406 0.0000 0.00% 1.01% 5.19% 7.34% Jun/24
KZTSRD 0.0468875 0.0000602 0.13% -3.88% -6.18% -1.67% Jun/24
LAKSRD 0.00145973 0.00001425 -0.97% 0.87% -7.24% -32.38% Jun/24
LBPSRD 0.0145421 0.0000000 0.00% 1.01% 5.17% 7.34% Jun/24
LKRSRD 0.06151 0.00018 0.29% 1.30% 4.75% -40.14% Jun/24
LNKSRD 156.9616 3.7621 2.46% 14.09% 4.18% -59.56% Jun/24
LRDSRD 0.14597 0.00054 0.37% 1.05% 5.64% 17.90% Jun/23
LSLSRD 1.39069 0.01833 1.34% 2.53% 4.42% -3.17% Jun/24
LTCSRD 1219.38 1.31 0.11% 23.19% -16.54% -55.55% Jun/24
LUNSRD 0.0013 0.0000 0.07% 0.68% -58.18% -100.00% Jun/22
LYDSRD 4.57203 0.01312 0.29% 1.65% 4.46% 0.66% Jun/24
MADSRD 2.19305 0.00867 0.40% 1.85% 4.65% -4.31% Jun/24
MDLSRD 1.14668 0.00218 0.19% 1.35% 4.78% 0.59% Jun/24
MGASRD 0.00542198 0.00000887 0.16% 0.42% 3.69% 0.20% Jun/24
MKDSRD 0.37769 0.00218 0.58% 2.24% 4.37% -4.70% Jun/24
MMKSRD 0.0118697 0.0000341 0.29% 1.30% 5.49% -4.45% Jun/24
MNTSRD 0.00705185 0.00002609 0.37% 1.17% 5.26% -2.03% Jun/23
MOPSRD 2.71635 0.00813 0.30% 1.31% 5.50% 6.48% Jun/24
MTCSRD 12.7599 0.3826 3.09% 53.89% -7.22% -47.99% Jun/24
MURSRD 0.49016 0.00805 -1.62% 0.50% 2.08% -1.84% Jun/24
MVRSRD 1.42406 0.00409 0.29% 1.30% 5.49% 7.65% Jun/24
MWKSRD 0.0216988 0.0000623 0.29% 1.26% -15.78% -15.14% Jun/24
MXNSRD 1.10364 0.00890 0.81% 3.86% 5.21% 7.33% Jun/24
MYRSRD 4.99068 0.01884 0.38% 1.30% 5.37% 1.73% Jun/24
MZNSRD 0.34745 0.00100 0.29% 1.30% 5.49% 6.38% Jun/24
NADSRD 1.38832 0.01621 1.18% 2.46% 4.34% -3.40% Jun/24
NGNSRD 0.0529784 0.0001647 0.31% 1.37% 5.54% 6.75% Jun/24
NIOSRD 0.61493 0.00176 0.29% 1.30% 5.37% 5.06% Jun/24
NOKSRD 2.22568 0.02729 1.24% 2.02% 2.21% -7.24% Jun/24
NPRSRD 0.17518 0.00040 0.23% 0.94% 4.46% 1.91% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SRD quote exchange rates were updated on June of 2022.