Crosses Price Day % Weekly Monthly YoY Date
USDSRD 22.1490 0.1080 -0.49% -0.28% 2.17% 6.19% Jul/07
EURSRD 22.6616 0.1453 -0.64% -2.60% -1.39% -8.21% Jul/06
GBPSRD 26.4480 0.1084 -0.41% -1.85% -1.75% -8.23% Jul/06
AUDSRD 15.1334 0.0398 0.26% -0.91% -2.04% -3.31% Jul/06
NZDSRD 13.5937 0.1128 -0.82% -1.46% -2.48% -7.29% Jul/06
OMRSRD 57.5448 0.1897 -0.33% 0.22% 3.01% 6.08% Jul/06
PABSRD 22.2220 0.0010 0.00% 1.10% 3.35% 6.46% Jul/05
PENSRD 5.71027 0.06678 -1.16% -2.46% -1.04% 7.74% Jul/06
PGKSRD 6.30563 0.00079 -0.01% 1.10% 3.35% 6.07% Jul/05
PHPSRD 0.39637 0.00475 -1.18% -1.78% -2.42% -5.59% Jul/06
PKRSRD 0.10710 0.00052 -0.48% 0.06% -0.48% -18.93% Jul/06
PLNSRD 4.71486 0.09364 -1.95% -4.84% -5.99% -13.82% Jul/06
PYGSRD 0.00323339 0.00000981 -0.30% 0.14% 2.58% 4.95% Jul/06
QARSRD 6.08489 0.02005 -0.33% 0.19% 3.35% 7.64% Jul/06
RONSRD 4.56586 0.05112 -1.11% -3.01% -1.94% -8.94% Jul/06
RSDSRD 0.19220 0.00227 -1.17% -3.02% -2.04% -8.66% Jul/06
RUBSRD 0.37225 0.00189 0.51% -13.70% 2.36% 32.53% Jul/06
RWFSRD 0.0218283 0.0000765 -0.35% 0.10% 2.79% 4.79% Jul/06
SARSRD 5.90026 0.01945 -0.33% 0.17% 2.93% 5.99% Jul/06
SCRSRD 1.65733 0.03540 2.18% -3.80% 7.38% 12.40% Jul/06
SDGSRD 0.0392191 0.0000979 -0.25% 0.24% -18.81% -15.44% Jul/06
SEKSRD 2.10364 0.01214 -0.57% -3.40% -4.16% -13.43% Jul/06
SGDSRD 15.7603 0.0550 -0.35% -1.07% 0.99% 1.66% Jul/06
SLLSRD 0.00170650 0.00000008 0.00% 1.70% 3.06% -16.84% Jul/05
SOLSRD 808.6374 23.7564 3.03% 3.68% -11.28% 12.95% Jul/06
SOSSRD 0.0385200 0.0001943 -0.50% 0.19% 3.01% 6.08% Jul/06
SSPSRD 0.0440261 0.0007327 -1.64% -2.81% -3.58% -63.03% Jul/06
STDSRD 0.92013 0.01120 -1.20% -3.09% -1.99% -8.68% Jul/06
SVCSRD 2.53137 0.00843 -0.33% 0.19% 3.01% 6.08% Jul/06
SYPSRD 0.00882079 0.00002907 -0.33% 0.15% 3.01% 6.04% Jul/06
SZLSRD 1.32151 0.02265 -1.69% -3.87% -5.15% -8.99% Jul/06
THBSRD 0.61168 0.00663 -1.07% -2.69% -2.25% -5.55% Jul/06
TJSSRD 2.12054 0.00597 -0.28% 1.32% 9.97% 14.87% Jul/06
TMTSRD 6.34642 0.02092 -0.33% 0.19% 3.01% 6.08% Jul/06
TNDSRD 7.10998 0.03192 -0.45% -1.57% 0.08% -5.21% Jul/06
TRYSRD 1.28580 0.02122 -1.62% -3.22% -0.63% -46.50% Jul/06
TTDSRD 3.29470 0.00101 -0.03% 0.84% 3.34% 6.31% Jul/06
TWDSRD 0.74675 0.00120 0.16% 0.34% 2.04% 0.11% Jul/06
TZSSRD 0.00956468 0.00001504 0.16% 0.68% 3.38% 6.00% Jul/06
UAHSRD 0.75345 0.00118 0.16% 0.54% 3.38% -1.49% Jul/06
UGXSRD 0.00591941 0.00006954 -1.16% 0.54% 2.98% 0.67% Jul/06
UNISRD 119.0527 1.2761 1.08% 9.75% 3.11% -74.59% Jul/06
URYSRD 0.55393 0.00231 -0.42% -1.78% 2.74% 16.07% Jul/06
USCSRD 22.2706 0.0632 0.28% 0.72% 3.58% 6.65% Jul/06
FJDSRD 10.00405 0.06847 -0.68% -0.45% 0.56% -0.96% Jul/05
USTSRD 22.2325 0.0336 0.15% 0.70% 3.47% 6.48% Jul/06
UZSSRD 0.00204514 0.00000200 -0.10% -0.13% 4.88% 3.81% Jul/06
VNDSRD 0.000952253 0.000000968 0.10% 0.17% 2.66% 4.93% Jul/06
XAFSRD 0.0345649 0.0002168 -0.62% -2.52% -1.42% -9.08% Jul/06
XLMSRD 2.4278 0.0283 1.18% -3.59% -22.21% -55.30% Jul/06
XMRSRD 2789.6361 76.3299 2.81% 7.77% -31.51% -39.73% Jul/06
XOFSRD 0.0350090 0.0003622 -1.02% -2.49% -1.25% -8.03% Jul/06
XPFSRD 0.18955 0.00190 -0.99% -2.88% -1.77% -8.51% Jul/06
XRPSRD 7.2715 0.0405 0.56% -3.63% -16.10% -47.66% Jul/06
YERSRD 0.0886137 0.0002992 -0.34% 0.19% 3.00% 4.75% Jul/06
ZARSRD 1.32366 0.02082 -1.55% -3.67% -5.01% -8.84% Jul/06
ADASRD 10.1875 0.0233 0.23% -1.69% -22.19% -65.57% Jul/06
AEDSRD 6.05059 0.00033 0.01% 0.53% 3.36% 6.44% Jul/06
AFNSRD 0.25359 0.00000 0.00% 1.13% 4.60% -1.16% Jul/06
ALGSRD 6.8482 0.0087 -0.13% -0.47% -22.82% -64.14% Jul/06
ALLSRD 0.19277 0.00013 -0.07% -1.43% 0.24% -4.82% Jul/06
AMDSRD 0.0554579 0.0007940 1.45% 2.20% 12.62% 31.37% Jul/06
AOASRD 0.0532902 0.0000000 0.00% 0.52% 3.58% 65.53% Jul/06
ARSSRD 0.17611 0.00030 -0.17% -0.12% -0.91% -19.11% Jul/05
ATMSRD 202.2202 2.0000 1.00% 25.82% -0.66% -26.35% Jul/06
AVXSRD 412.8468 11.9221 2.97% 2.72% -25.98% -84.35% Jul/06
AZNSRD 13.1258 0.0000 0.00% 0.52% 3.35% 6.43% Jul/06
BCHSRD 2323.9768 12.6665 0.55% 2.69% -41.85% -78.27% Jul/06
BDTSRD 0.23792 0.00010 -0.04% 0.42% 0.95% -3.80% Jul/06
BGNSRD 11.6577 0.0067 -0.06% -1.99% -0.87% -7.65% Jul/06
BHDSRD 58.9443 0.0156 -0.03% 0.49% 3.33% 6.21% Jul/06
BIFSRD 0.0110190 0.0000000 0.00% 0.48% 3.15% 3.45% Jul/06
BIHSRD 11.6712 0.0055 0.05% -1.88% -0.77% -7.54% Jul/06
BNBSRD 5219.9476 95.5542 1.86% 4.06% -18.18% -42.12% Jul/06
BNDSRD 15.8355 0.0203 0.13% -0.60% 1.38% 2.15% Jul/06
BOBSRD 3.26794 0.00000 0.00% 0.52% 3.51% 6.90% Jul/06
BRLSRD 4.12542 0.00038 -0.01% -1.70% -8.01% 2.68% Jul/06
BSDSRD 22.2220 0.0000 0.00% 0.52% 3.35% 6.43% Jul/06
BTCSRD 447701 6,556 -1.44% -0.01% -33.78% -37.37% Jul/06
BWPSRD 1.77109 0.01112 -0.62% -2.06% -2.17% -7.60% Jul/06
BYRSRD 8.93490 2.23164 33.29% 33.94% 37.68% 9.52% Jul/06
CADSRD 17.0417 0.0050 -0.03% -0.78% -0.26% 1.72% Jul/06
CDFSRD 0.0111381 0.0000000 0.00% 0.52% 3.35% 5.78% Jul/06
CHFSRD 22.9211 0.0284 -0.12% -0.77% 3.57% 1.51% Jul/06
CLPSRD 0.0233449 0.0000233 0.10% -3.87% -10.75% -16.53% Jul/06
CNYSRD 3.31195 0.00107 0.03% 0.41% 2.55% 2.77% Jul/06
COPSRD 0.00520348 0.00000000 0.00% -3.81% -8.43% -5.91% Jul/06
CRCSRD 0.0323900 0.0000000 0.00% 0.41% 2.83% -4.02% Jul/06
CUCSRD 0.92592 0.00004 0.00% 1.10% 3.35% 6.46% Jul/05
CVESRD 0.20597 0.00096 -0.46% -2.37% -1.25% -8.00% Jul/06
CZKSRD 0.91658 0.00573 -0.62% -2.56% -1.51% -4.87% Jul/06
DAISRD 22.2167 0.0049 0.02% 0.50% 3.35% 6.34% Jul/06
DJFSRD 0.12519 0.00000 0.00% 0.52% 3.35% 6.43% Jul/06
DKKSRD 3.04795 0.01889 -0.62% -2.51% -1.35% -8.21% Jul/06
DOPSRD 0.40625 0.00000 0.00% 0.15% 4.07% 10.73% Jul/06
DOTSRD 152.8718 0.8733 0.57% -5.33% -25.11% -54.59% Jul/06
DZDSRD 0.15203 0.00024 -0.16% -0.01% 2.19% -2.36% Jul/06
EGPSRD 1.18014 0.00125 -0.11% 0.25% 2.26% -11.60% Jul/06
ERNSRD 1.48147 0.00000 0.00% 0.52% 3.35% 6.43% Jul/06
ETBSRD 0.42718 0.00005 -0.01% 0.39% 2.61% -10.37% Jul/06
ETHSRD 25091.3 524.2 -2.05% -2.17% -37.25% -48.25% Jul/06
GELSRD 7.71597 0.08122 -1.04% 1.74% 4.25% 15.25% Jul/06
GHSSRD 2.81291 0.01792 -0.63% -0.75% 0.74% -20.65% Jul/06
GMDSRD 0.41076 0.00000 0.00% 0.24% 2.78% 0.14% Jul/06
GNFSRD 0.00257169 0.00000000 0.00% 0.56% 3.32% 20.40% Jul/06
GTQSRD 2.86921 0.00000 0.00% 0.52% 2.69% 6.36% Jul/06
GYDSRD 0.10689 0.00010 0.10% 0.56% 3.40% 6.26% Jul/06
HKDSRD 2.83168 0.00038 -0.01% 0.52% 3.33% 5.34% Jul/06
HNLSRD 0.91298 0.00108 0.12% 0.59% 3.36% 4.01% Jul/06
HRVSRD 3.01189 0.02266 -0.75% -2.52% -1.55% -8.70% Jul/06
HTGSRD 0.19653 0.00000 0.00% 0.20% 1.46% -13.40% Jul/06
HUFSRD 0.0547286 0.0012801 -2.29% -6.57% -7.87% -21.59% Jul/06
IDRSRD 0.00148196 0.00000099 -0.07% -0.55% -0.40% 2.67% Jul/06
ILSSRD 6.31953 0.01784 -0.28% -1.78% -3.03% -1.14% Jul/06
INRSRD 0.28117 0.00084 0.30% 0.44% 1.73% 0.44% Jul/06
IQDSRD 0.0152362 0.0000000 0.00% 0.52% 3.35% 6.40% Jul/06
IRRSRD 0.000529095 0.000000000 0.00% 0.52% 3.35% 6.43% Jul/06
ISKSRD 0.16388 0.00105 -0.63% -1.53% -1.56% -2.72% Jul/06
JMDSRD 0.14842 0.00032 -0.21% 0.51% 5.46% 5.15% Jul/06
JODSRD 31.3870 0.0000 0.00% 0.52% 3.35% 6.43% Jul/06
JPYSRD 0.16442 0.00040 0.24% 1.19% 1.11% -12.90% Jul/06
KESSRD 0.18840 0.00008 -0.04% 0.31% 2.35% -2.68% Jul/06
KGSSRD 0.27952 0.00000 0.00% 0.52% 3.35% 13.51% Jul/06
KHRSRD 0.00546801 0.00000135 0.02% 0.37% 3.02% 6.43% Jul/06
KMFSRD 0.0470048 0.0000021 0.00% -0.64% 0.34% -6.46% Jul/05
KRWSRD 0.0170711 0.0000942 0.55% -0.23% -0.40% -7.06% Jul/06
KYDSRD 26.9358 0.0000 0.00% 0.52% 3.35% 6.43% Jul/06
KZTSRD 0.0477287 0.0001961 0.41% -0.71% -4.09% -2.64% Jul/05
LAKSRD 0.00148255 0.00000020 -0.01% -0.50% -2.59% -32.82% Jul/06
LBPSRD 0.0147586 0.0000020 -0.01% 0.51% 3.35% 6.42% Jul/06
LKRSRD 0.06190 0.00070 -1.11% -0.32% 4.17% -41.15% Jul/06
LNKSRD 139.2033 1.2489 -0.89% 0.17% -18.80% -66.80% Jul/06
LRDSRD 0.14717 0.00001 0.00% 1.10% 3.08% 20.28% Jul/05
LSLSRD 1.32362 0.02102 -1.56% -3.81% -5.11% -8.89% Jul/06
LTCSRD 1108.88 15.56 -1.38% -5.75% -19.92% -61.80% Jul/06
LUNSRD 0.0024 0.0002 -8.63% 0.19% 25.91% -100.00% Jul/06
LYDSRD 4.59085 0.01513 -0.33% -0.40% 1.57% -1.14% Jul/06
MADSRD 2.17713 0.01627 -0.74% -0.69% -0.08% -6.74% Jul/06
MDLSRD 1.16265 0.00383 -0.33% 0.19% 2.35% -0.05% Jul/06
MGASRD 0.00542868 0.00001789 -0.33% -0.55% 1.04% 0.43% Jul/06
MKDSRD 0.36646 0.00403 -1.09% -3.09% -2.36% -9.01% Jul/06
MMKSRD 0.0119724 0.0000395 -0.33% 0.19% 3.01% -5.84% Jul/06
MNTSRD 0.00706733 0.00003235 -0.46% -0.19% 2.22% -4.88% Jul/06
MOPSRD 2.74053 0.00903 -0.33% 0.20% 2.99% 5.01% Jul/06
MTCSRD 11.4931 0.0388 0.34% 2.29% -15.62% -51.50% Jul/06
MURSRD 0.48733 0.00485 -0.99% -1.24% -2.54% -0.45% Jul/06
MVRSRD 1.43638 0.00473 -0.33% 0.19% 3.01% 6.08% Jul/06
MWKSRD 0.0218131 0.0000697 -0.32% -0.15% 2.13% -16.31% Jul/06
MXNSRD 1.06978 0.01337 -1.23% -2.63% -2.57% 2.56% Jul/06
MYRSRD 5.00769 0.02219 -0.44% -0.44% 2.18% -0.37% Jul/06
MZNSRD 0.35046 0.00116 -0.33% 0.19% 3.01% 5.50% Jul/06
NADSRD 1.31710 0.02872 -2.13% -4.19% -5.47% -9.26% Jul/06
NGNSRD 0.0533930 0.0001799 -0.34% 0.14% 2.96% 5.10% Jul/06
NIOSRD 0.61731 0.00498 -0.80% -0.28% 2.50% 3.04% Jul/06
NOKSRD 2.17956 0.03005 -1.36% -3.23% -4.44% -9.19% Jul/06
NPRSRD 0.17457 0.00042 -0.24% -0.48% 0.85% -0.28% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SRD quote exchange rates were updated on July of 2022.