Crosses Price Day % Weekly Monthly YoY Date
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% Jul/07
EURSOS 585.354 3.754 -0.64% -3.27% -4.76% -13.91% Jul/06
GBPSOS 683.158 2.801 -0.41% -2.53% -5.10% -13.93% Jul/06
AUDSOS 390.900 1.027 0.26% -1.59% -5.39% -9.31% Jul/06
NZDSOS 352.901 1.143 -0.32% -1.64% -5.33% -12.61% Jul/06
OMRSOS 1493.89 2.60 0.17% 0.03% 0.00% 0.00% Jul/06
PABSOS 574.000 1.000 -0.17% -0.17% -0.17% -0.17% Jul/05
PENSOS 148.242 0.981 -0.66% -2.64% -3.93% 1.56% Jul/06
PGKSOS 162.876 0.312 -0.19% -0.17% -0.17% -0.54% Jul/05
PHPSOS 10.2899 0.0711 -0.69% -1.97% -5.28% -11.01% Jul/06
PKRSOS 2.77389 0.00577 -0.21% -0.36% -3.61% -23.75% Jul/06
PLNSOS 122.400 1.804 -1.45% -5.02% -8.74% -18.76% Jul/06
PYGSOS 0.0839405 0.0001678 0.20% -0.05% -0.42% -1.06% Jul/06
QARSOS 157.967 0.275 0.17% 0.00% 0.32% 1.47% Jul/06
RONSOS 118.532 0.726 -0.61% -3.19% -4.81% -14.16% Jul/06
RSDSOS 4.98959 0.03360 -0.67% -3.20% -4.90% -13.89% Jul/06
RUBSOS 9.66387 0.09720 1.02% -13.87% -0.63% 24.93% Jul/06
RWFSOS 0.56668 0.00087 0.15% -0.09% -0.21% -1.22% Jul/06
SARSOS 153.174 0.266 0.17% -0.02% -0.08% -0.09% Jul/06
SCRSOS 43.0251 1.1303 2.70% -3.98% 4.24% 5.95% Jul/06
SDGSOS 1.01815 0.00258 0.25% 0.05% -21.18% -20.29% Jul/06
SEKSOS 54.6116 0.0395 -0.07% -3.58% -6.96% -18.40% Jul/06
SGDSOS 409.145 0.633 0.16% -1.26% -1.97% -4.17% Jul/06
SLLSOS 0.0440793 0.0000768 -0.17% 1.00% -0.46% -22.00% Jul/05
SOLSOS 20992.6635 718.9835 3.55% 3.48% -13.87% 6.47% Jul/06
SRDSOS 25.9605 0.1303 0.50% -0.19% -2.93% -5.73% Jul/06
SSPSOS 1.14294 0.01319 -1.14% -3.00% -6.40% -65.15% Jul/06
STDSOS 23.8872 0.1693 -0.70% -3.27% -4.86% -13.92% Jul/06
SVCSOS 65.7158 0.1120 0.17% 0.00% 0.00% 0.00% Jul/06
SYPSOS 0.22899 0.00040 0.17% -0.04% 0.00% -0.04% Jul/06
SZLSOS 34.3071 0.4129 -1.19% -4.05% -7.93% -14.21% Jul/06
THBSOS 15.8796 0.0915 -0.57% -2.87% -5.11% -10.96% Jul/06
TJSSOS 55.0503 0.1220 0.22% 1.12% 6.75% 8.28% Jul/06
TMTSOS 164.756 0.287 0.17% 0.00% 0.00% 0.00% Jul/06
TNDSOS 184.579 0.102 0.06% -1.76% -2.85% -10.64% Jul/06
TRYSOS 33.3800 0.3805 -1.13% -3.41% -3.54% -49.57% Jul/06
TTDSOS 85.1171 0.0120 -0.01% 0.16% -0.17% -0.27% Jul/06
TWDSOS 19.2921 0.0342 0.18% -0.33% -1.42% -6.09% Jul/06
TZSSOS 0.24710 0.00043 0.17% 0.00% -0.13% -0.56% Jul/06
UAHSOS 19.4651 0.0339 0.17% -0.14% -0.14% -7.59% Jul/06
UGXSOS 0.15293 0.00177 -1.14% -0.13% -0.52% -5.56% Jul/06
UNISOS 3075.6750 33.4750 1.10% 9.01% -0.39% -76.16% Jul/06
URYSOS 14.3106 0.0574 -0.40% -2.44% -0.75% 8.89% Jul/06
USCSOS 575.3508 1.7296 0.30% 0.05% 0.06% 0.05% Jul/06
FJDSOS 258.407 2.234 -0.86% -1.70% -2.87% -7.13% Jul/05
USTSOS 574.3675 0.9645 0.17% 0.02% -0.04% -0.11% Jul/06
UZSSOS 0.0528353 0.0000428 -0.08% -0.80% 1.32% -2.62% Jul/06
VNDSOS 0.0246010 0.0000291 0.12% -0.50% -0.83% -1.57% Jul/06
XAFSOS 0.89297 0.00545 -0.61% -3.18% -4.77% -14.71% Jul/06
XLMSOS 62.7210 0.7405 1.19% -4.24% -24.86% -58.07% Jul/06
XMRSOS 72069.0453 1,983.6453 2.83% 7.04% -33.84% -43.46% Jul/06
XOFSOS 0.90444 0.00921 -1.01% -3.15% -4.60% -13.72% Jul/06
XPFSOS 4.92084 0.02445 -0.49% -3.06% -4.65% -13.75% Jul/06
XRPSOS 188.773 1.993 1.07% -3.81% -18.55% -50.66% Jul/06
YERSOS 2.30046 0.00382 0.17% 0.00% -0.01% -1.26% Jul/06
ZARSOS 34.1962 0.5321 -1.53% -4.32% -8.24% -14.49% Jul/06
ADASOS 263.1446 0.6027 0.23% -2.37% -24.84% -67.71% Jul/06
AEDSOS 156.288 0.009 0.01% -0.17% -0.17% -0.17% Jul/06
AFNSOS 6.55027 0.00000 0.00% 0.43% 1.03% -7.29% Jul/06
ALGSOS 176.8896 0.2239 -0.13% -1.16% -25.45% -66.36% Jul/06
ALLSOS 4.97918 0.00346 -0.07% -2.11% -3.18% -10.73% Jul/06
AMDSOS 1.43249 0.02051 1.45% 1.49% 8.77% 23.22% Jul/06
AOASOS 1.37650 0.00000 0.00% -0.17% 0.04% 55.26% Jul/06
ARSSOS 4.54906 0.01588 -0.35% -1.38% -4.29% -24.15% Jul/05
ATMSOS 5223.4000 51.6600 1.00% 24.95% -4.05% -30.93% Jul/06
AVXSOS 10663.9385 307.9510 2.97% 2.01% -28.50% -84.98% Jul/06
AZNSOS 339.043 0.000 0.00% -0.17% -0.17% -0.17% Jul/06
BCHSOS 60028.9200 327.1800 0.55% 1.98% -43.83% -79.62% Jul/06
BDTSOS 6.14561 0.00263 -0.04% -0.27% -2.49% -9.77% Jul/06
BGNSOS 301.123 0.174 -0.06% -2.67% -4.25% -13.38% Jul/06
BHDSOS 1522.55 0.40 -0.03% -0.20% -0.20% -0.39% Jul/06
BIFSOS 0.28462 0.00000 0.00% -0.21% -0.37% -2.97% Jul/06
BIHSOS 301.471 0.142 0.05% -2.56% -4.15% -13.28% Jul/06
BNBSOS 134832.5943 2,468.1885 1.86% 3.35% -20.97% -44.47% Jul/06
BNDSOS 409.036 0.524 0.13% -1.28% -2.08% -4.19% Jul/06
BOBSOS 84.4118 0.0000 0.00% -0.17% -0.03% 0.27% Jul/06
BRLSOS 106.561 0.010 -0.01% -2.38% -11.15% -3.69% Jul/06
BSDSOS 574.000 0.000 0.00% -0.17% -0.17% -0.17% Jul/06
BTCSOS 11564223 169,341 -1.44% -0.71% -36.04% -41.25% Jul/06
BWPSOS 45.7476 0.2873 -0.62% -2.74% -5.51% -13.33% Jul/06
BYRSOS 230.791 57.644 33.29% 33.02% 32.98% 2.72% Jul/06
CADSOS 440.191 0.128 -0.03% -1.47% -3.67% -4.60% Jul/06
CDFSOS 0.28770 0.00000 0.00% -0.17% -0.17% -0.78% Jul/06
CHFSOS 592.058 0.734 -0.12% -1.45% 0.04% -4.79% Jul/06
CLPSOS 0.60300 0.00060 0.10% -4.53% -13.79% -21.71% Jul/06
CNYSOS 85.5486 0.0275 0.03% -0.28% -0.95% -3.61% Jul/06
COPSOS 0.13441 0.00000 0.00% -4.47% -11.56% -11.75% Jul/06
CRCSOS 0.83664 0.00000 0.00% -0.28% -0.68% -9.98% Jul/06
CUCSOS 23.9167 0.0417 -0.17% -0.17% -0.17% -0.17% Jul/05
CVESOS 5.32023 0.02477 -0.46% -3.04% -4.62% -13.71% Jul/06
CZKSOS 23.6754 0.1480 -0.62% -3.23% -4.87% -10.78% Jul/06
DAISOS 573.8622 0.1263 0.02% -0.19% -0.18% -0.26% Jul/06
DJFSOS 3.23380 0.00000 0.00% -0.17% -0.17% -0.17% Jul/06
DKKSOS 78.7294 0.4879 -0.62% -3.18% -4.72% -13.91% Jul/06
DOPSOS 10.49360 0.00000 0.00% -0.54% 0.52% 3.86% Jul/06
DOTSOS 3948.7182 22.5582 0.57% -5.99% -27.67% -57.40% Jul/06
DZDSOS 3.92693 0.00619 -0.16% -0.70% -1.30% -8.42% Jul/06
EGPSOS 30.4833 0.0324 -0.11% -0.44% -1.23% -17.09% Jul/06
ERNSOS 38.2667 0.0000 0.00% -0.17% -0.17% -0.17% Jul/06
ETBSOS 11.0342 0.0013 -0.01% -0.30% -0.89% -15.93% Jul/06
ETHSOS 648115 13,541 -2.05% -2.84% -39.40% -51.47% Jul/06
GELSOS 199.306 2.098 -1.04% 1.04% 0.69% 8.09% Jul/06
GHSSOS 72.6582 0.4628 -0.63% -1.44% -2.70% -25.57% Jul/06
GMDSOS 10.6100 0.0000 0.00% -0.45% -0.73% -6.08% Jul/06
GNFSOS 0.0664275 0.0000000 0.00% -0.14% -0.21% 12.93% Jul/06
GTQSOS 74.1123 0.0000 0.00% -0.17% -0.82% -0.24% Jul/06
GYDSOS 2.76108 0.00265 0.10% -0.13% -0.13% -0.33% Jul/06
HKDSOS 73.1429 0.0098 -0.01% -0.18% -0.20% -1.20% Jul/06
HNLSOS 23.5826 0.0279 0.12% -0.11% -0.16% -2.44% Jul/06
HRVSOS 77.7978 0.5854 -0.75% -3.19% -4.91% -14.37% Jul/06
HTGSOS 5.07647 0.00000 0.00% -0.49% -2.00% -18.78% Jul/06
HUFSOS 1.41365 0.03306 -2.29% -7.21% -11.01% -26.46% Jul/06
IDRSOS 0.0382794 0.0000255 -0.07% -1.24% -3.80% -3.70% Jul/06
ILSSOS 163.235 0.461 -0.28% -2.46% -6.34% -7.27% Jul/06
INRSOS 7.26261 0.02162 0.30% -0.26% -1.74% -5.80% Jul/06
IQDSOS 0.39356 0.00000 0.00% -0.17% -0.17% -0.21% Jul/06
IRRSOS 0.0136667 0.0000000 0.00% -0.17% -0.17% -0.17% Jul/06
ISKSOS 4.23304 0.02702 -0.63% -2.21% -4.92% -8.76% Jul/06
JMDSOS 3.83382 0.00821 -0.21% -0.19% 1.86% -1.37% Jul/06
JODSOS 810.734 0.000 0.00% -0.17% -0.17% -0.17% Jul/06
JPYSOS 4.24710 0.01025 0.24% 0.49% -2.34% -18.31% Jul/06
KESSOS 4.86647 0.00206 -0.04% -0.39% -1.15% -8.72% Jul/06
KGSSOS 7.22013 0.00000 0.00% -0.17% -0.17% 6.47% Jul/06
KHRSOS 0.14124 0.00003 0.02% -0.32% -0.49% -0.17% Jul/06
KMFSOS 1.21415 0.00212 -0.17% -1.32% -3.09% -12.27% Jul/05
KRWSOS 0.44172 0.00320 0.73% -0.74% -3.63% -12.67% Jul/06
KYDSOS 696.970 1.212 0.17% 0.00% 0.00% 0.00% Jul/06
KZTSOS 1.23284 0.00287 0.23% -1.40% -7.36% -8.69% Jul/05
LAKSOS 0.0383615 0.0000616 0.16% -1.01% -5.75% -36.88% Jul/06
LBPSOS 0.38188 0.00061 0.16% -0.01% 0.00% -0.01% Jul/06
LKRSOS 1.60167 0.01523 -0.94% -0.84% 0.79% -44.71% Jul/06
LNKSOS 3601.9208 25.9946 -0.72% -0.35% -21.44% -68.81% Jul/06
LRDSOS 3.80132 0.00662 -0.17% -0.17% -0.44% 12.78% Jul/05
LSLSOS 34.2490 0.4835 -1.39% -4.31% -8.19% -14.39% Jul/06
LTCSOS 28692.5 351.9 -1.21% -6.24% -22.52% -64.11% Jul/06
LUNSOS 0.0633 0.0056 -8.17% 0.00% 22.22% -100.00% Jul/06
LYDSOS 119.181 0.207 0.17% -0.59% -1.40% -6.81% Jul/06
MADSOS 56.5194 0.1367 -0.24% -0.88% -3.00% -12.09% Jul/06
MDLSOS 30.1829 0.0525 0.17% 0.00% -0.65% -5.78% Jul/06
MGASOS 0.14093 0.00025 0.17% -0.74% -1.91% -5.33% Jul/06
MKDSOS 9.5136 0.0563 -0.59% -3.28% -5.21% -14.23% Jul/06
MMKSOS 0.31081 0.00054 0.17% 0.00% 0.00% -11.24% Jul/06
MNTSOS 0.18347 0.00009 0.05% -0.38% -0.77% -10.34% Jul/06
MOPSOS 71.1458 0.1237 0.17% 0.01% -0.02% -1.01% Jul/06
MTCSOS 298.3675 2.4992 0.84% 2.09% -18.09% -54.28% Jul/06
MURSOS 12.6513 0.0619 -0.49% -1.43% -5.39% -6.16% Jul/06
MVRSOS 37.2892 0.0649 0.17% 0.00% 0.00% 0.00% Jul/06
MWKSOS 0.56628 0.00104 0.18% -0.34% -0.86% -21.10% Jul/06
MXNSOS 27.7720 0.2059 -0.74% -2.81% -5.42% -3.32% Jul/06
MYRSOS 130.002 0.079 0.06% -0.63% -0.81% -6.08% Jul/06
MZNSOS 9.09810 0.01582 0.17% 0.00% 0.00% -0.55% Jul/06
NADSOS 34.1926 0.5702 -1.64% -4.37% -8.23% -14.47% Jul/06
NGNSOS 1.38611 0.00231 0.17% -0.05% -0.05% -0.92% Jul/06
NIOSOS 16.0256 0.0483 -0.30% -0.47% -0.50% -2.87% Jul/06
NOKSOS 56.5825 0.4923 -0.86% -3.41% -7.23% -14.40% Jul/06
NPRSOS 4.53184 0.01180 0.26% -0.67% -2.10% -6.00% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SOS quote exchange rates were updated on July of 2022.