Crosses Price Day % Weekly Monthly YoY Date
USDSOS 574.000 0.000 0.00% -0.17% -0.17% -0.17% Jul/06
EURSOS 592.043 7.757 -1.29% -2.67% -3.67% -13.22% Jul/05
GBPSOS 690.000 6.705 -0.96% -2.17% -4.15% -13.39% Jul/05
AUDSOS 391.374 4.025 -1.02% -1.64% -5.27% -9.76% Jul/05
NZDSOS 352.396 4.392 -1.23% -2.72% -5.47% -13.13% Jul/05
OMRSOS 1491.30 6.10 -0.41% -0.15% -0.41% -0.23% Jul/05
PABSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% Jul/04
PENSOS 149.114 1.599 -1.06% -2.43% -3.37% 1.64% Jul/05
PGKSOS 163.188 0.000 0.00% 0.02% 0.48% -0.35% Jul/04
PHPSOS 10.3517 0.0877 -0.84% -1.38% -4.71% -11.16% Jul/05
PKRSOS 2.77966 0.03207 -1.14% -0.05% -4.57% -23.77% Jul/05
PLNSOS 123.694 3.547 -2.79% -4.89% -7.78% -18.42% Jul/05
PYGSOS 0.0837728 0.0002113 -0.25% -0.19% -0.62% -1.21% Jul/05
QARSOS 157.692 0.275 -0.17% -0.17% 0.37% 1.20% Jul/05
RONSOS 119.137 2.177 -1.79% -3.26% -4.32% -14.02% Jul/05
RSDSOS 5.01792 0.09047 -1.77% -3.32% -4.36% -13.81% Jul/05
RUBSOS 9.40984 1.33783 -12.45% -13.10% -3.24% 19.99% Jul/05
RWFSOS 0.56552 0.00135 -0.24% -0.28% -0.42% -1.45% Jul/05
SARSOS 152.908 0.315 -0.21% -0.19% -0.26% -0.29% Jul/05
SCRSOS 41.8948 2.8036 -6.27% -4.05% 1.50% 6.77% Jul/05
SDGSOS 1.01557 0.00168 -0.17% -0.21% -21.38% -20.32% Jul/05
SEKSOS 54.6533 0.9727 -1.75% -4.29% -6.89% -18.73% Jul/05
SGDSOS 408.308 3.671 -0.89% -1.60% -2.17% -4.51% Jul/05
SLLSOS 0.0440793 0.0000768 -0.17% 1.00% -0.46% -22.00% Jul/05
SOLSOS 19918.3568 1,092.7987 -5.20% -9.86% -9.93% 5.26% Jul/05
SRDSOS 25.8303 0.0462 -0.18% -1.26% -3.41% -6.23% Jul/05
SSPSOS 1.15613 0.01063 -0.91% -2.05% -6.25% -64.75% Jul/05
STDSOS 24.0448 0.4221 -1.73% -3.19% -4.23% -13.68% Jul/05
SVCSOS 65.6037 0.1120 -0.17% -0.17% -0.17% -0.17% Jul/05
SYPSOS 0.22859 0.00040 -0.17% -0.17% -0.21% -0.21% Jul/05
SZLSOS 34.6912 0.4936 -1.40% -4.31% -6.89% -13.98% Jul/05
THBSOS 15.9622 0.1443 -0.90% -1.78% -4.62% -10.86% Jul/05
TJSSOS 54.9282 3.4474 -5.91% 0.92% 6.51% 8.04% Jul/05
TMTSOS 164.470 0.287 -0.17% -0.17% -0.17% -0.17% Jul/05
TNDSOS 184.477 1.145 -0.62% -1.69% -2.90% -10.90% Jul/05
TRYSOS 33.8273 0.3969 -1.16% -2.62% -2.24% -49.03% Jul/05
TTDSOS 85.1291 0.0170 -0.02% -0.08% -0.15% -0.39% Jul/05
TWDSOS 19.2598 0.0920 -0.48% -0.77% -1.59% -6.59% Jul/05
TZSSOS 0.24667 0.00032 -0.13% -0.17% -0.30% -0.73% Jul/05
UAHSOS 19.4313 0.2268 -1.15% -0.17% -0.31% -7.80% Jul/05
UGXSOS 0.15470 0.00075 0.49% 0.75% 0.63% -4.30% Jul/05
UNISOS 3096.7300 59.9998 1.98% 0.98% 5.81% -73.16% Jul/05
URYSOS 14.3680 0.2001 -1.37% -0.75% -0.35% 9.12% Jul/05
USCSOS 573.8967 0.9538 -0.17% -0.20% -0.18% -0.20% Jul/05
FJDSOS 260.641 0.919 -0.35% -0.81% -1.80% -5.86% Jul/04
USTSOS 573.3743 0.9357 -0.16% -0.18% -0.20% -0.31% Jul/05
UZSSOS 0.0529597 0.0000596 -0.11% -0.36% 1.56% -2.29% Jul/05
VNDSOS 0.0245719 0.0000692 -0.28% -0.67% -0.94% -1.73% Jul/05
XAFSOS 0.89850 0.01515 -1.66% -3.16% -4.18% -14.48% Jul/05
XLMSOS 61.8887 2.0053 -3.14% -9.38% -25.05% -57.57% Jul/05
XMRSOS 70389.6200 955.3623 -1.34% 0.88% -34.81% -42.97% Jul/05
XOFSOS 0.91365 0.00746 -0.81% -2.12% -3.63% -12.41% Jul/05
XPFSOS 4.94359 0.08615 -1.71% -3.32% -4.21% -13.65% Jul/05
XRPSOS 187.227 1.100 0.59% -8.17% -17.62% -50.07% Jul/05
YERSOS 2.29664 0.00363 -0.16% -0.17% -0.18% -1.42% Jul/05
ZARSOS 34.6892 0.5216 -1.48% -4.34% -6.92% -13.98% Jul/05
ADASOS 267.2083 2.0700 -0.77% -4.16% -18.04% -66.90% Jul/05
AEDSOS 156.561 0.000 0.00% 0.00% 0.01% 0.00% Jul/05
AFNSOS 6.56168 0.00000 0.00% 0.65% 1.43% -9.28% Jul/05
ALGSOS 183.6953 0.7360 0.40% -3.15% -18.12% -63.41% Jul/05
ALLSOS 5.02183 0.01981 -0.39% -1.88% -2.35% -10.00% Jul/05
AMDSOS 1.41295 0.00000 0.00% 2.22% 7.29% 21.51% Jul/05
AOASOS 1.37560 0.00000 0.00% 0.72% -0.02% 55.16% Jul/05
ARSSOS 4.56494 0.01856 -0.40% -1.37% -4.37% -23.95% Jul/04
ATMSOS 5186.5863 157.0038 3.12% 16.08% -1.48% -33.57% Jul/05
AVXSOS 10143.0000 172.5000 -1.67% -8.41% -26.99% -85.71% Jul/05
AZNSOS 339.634 0.000 0.00% 0.00% 0.00% 0.00% Jul/05
BCHSOS 60731.5000 1,299.5000 -2.09% -5.07% -41.22% -79.08% Jul/05
BDTSOS 6.15302 0.00329 -0.05% -0.78% -2.38% -9.44% Jul/05
BGNSOS 303.783 2.704 -0.88% -2.37% -3.41% -12.91% Jul/05
BHDSOS 1525.20 0.00 0.00% -0.03% 0.00% -0.11% Jul/05
BIFSOS 0.28512 0.00000 0.00% -0.04% -0.20% -2.81% Jul/05
BIHSOS 303.767 2.736 -0.89% -2.38% -3.42% -12.94% Jul/05
BNBSOS 132077.5000 805.0058 -0.61% -1.46% -22.58% -45.61% Jul/05
BNDSOS 409.865 2.114 -0.51% -1.23% -1.88% -4.12% Jul/05
BOBSOS 84.4347 0.0000 0.00% 0.00% 0.00% 0.29% Jul/05
BRLSOS 107.894 0.000 0.00% -1.64% -10.00% -5.10% Jul/05
BSDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% Jul/05
BTCSOS 11402210 45,528 0.40% -5.11% -33.09% -41.15% Jul/05
BWPSOS 46.1725 0.4598 -0.99% -2.43% -3.83% -12.24% Jul/05
BYRSOS 173.449 0.000 0.00% -0.03% -0.06% -23.68% Jul/05
CADSOS 444.685 2.473 -0.55% -0.41% -2.69% -4.58% Jul/05
CDFSOS 0.28820 0.00000 0.00% -0.05% 0.00% -0.66% Jul/05
CHFSOS 595.910 2.362 -0.39% -0.94% 0.69% -4.43% Jul/05
CLPSOS 0.61957 0.00016 0.03% -0.85% -11.42% -20.73% Jul/05
CNYSOS 85.7159 0.1832 -0.21% -0.25% -0.75% -3.66% Jul/05
COPSOS 0.13705 0.00000 0.00% -1.72% -9.82% -10.88% Jul/05
CRCSOS 0.83810 0.00000 0.00% 0.04% -0.51% -9.89% Jul/05
CUCSOS 23.9583 0.0000 0.00% 0.00% 0.00% 0.00% Jul/04
CVESOS 5.37182 0.06450 -1.19% -2.66% -3.70% -13.20% Jul/05
CZKSOS 23.9356 0.3148 -1.30% -2.80% -3.82% -10.32% Jul/05
DAISOS 574.7815 0.0575 -0.01% 0.00% -0.01% -0.10% Jul/05
DJFSOS 3.23944 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
DKKSOS 79.5924 0.9624 -1.19% -2.69% -3.67% -13.25% Jul/05
DOPSOS 10.51765 0.00000 0.00% -0.38% 0.75% 4.21% Jul/05
DOTSOS 3925.8873 195.0745 -4.73% -11.56% -26.87% -55.11% Jul/05
DZDSOS 3.94403 0.00729 0.19% -0.32% -0.87% -8.14% Jul/05
EGPSOS 30.5202 0.0000 0.00% -0.42% -1.38% -17.04% Jul/05
ERNSOS 38.3333 0.0000 0.00% 0.00% 0.00% 0.00% Jul/05
ETBSOS 11.0547 0.0021 -0.02% -0.15% -0.71% -15.84% Jul/05
ETHSOS 645898 920 0.14% -6.52% -36.09% -48.87% Jul/05
GELSOS 203.180 0.720 -0.35% 2.83% 2.65% 10.60% Jul/05
GHSSOS 72.7848 0.9331 -1.27% -1.27% -2.53% -25.95% Jul/05
GMDSOS 10.6285 0.0000 0.00% -0.28% -0.55% -6.01% Jul/05
GNFSOS 0.0665432 0.0000000 0.00% 0.03% -0.03% 12.98% Jul/05
GTQSOS 74.2414 0.0000 0.00% 0.00% -0.65% -0.06% Jul/05
GYDSOS 2.76323 0.00146 -0.05% -0.05% -0.05% -0.05% Jul/05
HKDSOS 73.2746 0.0167 -0.02% 0.00% -0.02% -1.01% Jul/05
HNLSOS 23.5957 0.0051 -0.02% -0.06% -0.11% -2.36% Jul/05
HRVSOS 78.6820 0.9270 -1.16% -2.66% -3.82% -13.67% Jul/05
HTGSOS 5.08532 0.00000 0.00% -0.06% -1.83% -17.83% Jul/05
HUFSOS 1.44933 0.04297 -2.88% -4.29% -8.76% -25.29% Jul/05
IDRSOS 0.0383717 0.0000513 -0.13% -1.23% -3.57% -3.40% Jul/05
ILSSOS 163.060 1.230 -0.75% -3.13% -6.44% -7.55% Jul/05
INRSOS 7.24674 0.04013 -0.55% -1.17% -1.95% -6.37% Jul/05
IQDSOS 0.39423 0.00001 0.00% 0.00% 0.00% -0.04% Jul/05
IRRSOS 0.0136905 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/05
ISKSOS 4.24699 0.05400 -1.26% -2.63% -4.61% -8.52% Jul/05
JMDSOS 3.84873 0.00386 0.10% 0.66% 2.44% -0.77% Jul/05
JODSOS 812.147 0.000 0.00% 0.00% -0.07% 0.00% Jul/05
JPYSOS 4.24063 0.01036 0.24% -0.15% -2.49% -18.18% Jul/05
KESSOS 4.87701 0.00207 -0.04% -0.21% -0.93% -8.52% Jul/05
KGSSOS 7.23270 0.00000 0.00% 0.00% 0.00% 6.64% Jul/05
KHRSOS 0.14145 0.00007 -0.05% -0.20% -0.34% -0.05% Jul/05
KMFSOS 1.21626 0.00000 0.00% -1.66% -2.92% -12.18% Jul/05
KRWSOS 0.43750 0.00622 -1.40% -2.13% -4.55% -13.99% Jul/05
KYDSOS 696.970 0.000 0.00% 0.00% 0.00% 0.00% Jul/05
KZTSOS 1.23284 0.00287 0.23% -0.94% -7.36% -8.69% Jul/05
LAKSOS 0.0382999 0.0000284 -0.07% -1.17% -5.90% -37.02% Jul/05
LBPSOS 0.38127 0.00061 -0.16% -0.16% -0.16% -0.16% Jul/05
LKRSOS 1.61690 0.01523 0.95% 0.39% 1.75% -44.18% Jul/05
LNKSOS 3510.3544 184.5266 -4.99% -6.81% -20.19% -66.71% Jul/05
LRDSOS 3.80795 0.00000 0.00% -0.66% -0.33% 12.98% Jul/04
LSLSOS 34.6409 0.5568 -1.58% -4.49% -7.14% -14.20% Jul/05
LTCSOS 27655.3 1,796.2 -6.10% -13.91% -23.77% -65.11% Jul/05
LUNSOS 0.0689 0.0059 -7.85% 33.10% 49.74% -100.00% Jul/05
LYDSOS 118.974 0.331 -0.28% -0.69% -1.41% -6.75% Jul/05
MADSOS 56.5857 0.7554 -1.32% -1.06% -2.89% -12.17% Jul/05
MDLSOS 30.1304 0.0533 -0.18% 0.34% -0.82% -5.81% Jul/05
MGASOS 0.14069 0.00073 -0.52% -1.14% -2.08% -5.80% Jul/05
MKDSOS 9.5699 0.1941 -1.99% -3.45% -4.65% -13.94% Jul/05
MMKSOS 0.31027 0.00054 -0.17% -0.17% -0.17% -11.40% Jul/05
MNTSOS 0.18339 0.00091 -0.49% -0.84% -1.13% -10.06% Jul/05
MOPSOS 71.0220 0.1325 -0.19% -0.17% -0.20% -1.19% Jul/05
MTCSOS 285.1460 2.2460 0.79% -6.88% -17.03% -55.04% Jul/05
MURSOS 12.7132 0.1118 0.89% -0.95% -4.93% -5.04% Jul/05
MVRSOS 37.2244 0.0649 -0.17% -0.17% -0.17% -0.17% Jul/05
MWKSOS 0.56524 0.00034 -0.06% -0.52% -1.04% -21.25% Jul/05
MXNSOS 27.8998 0.4812 -1.70% -3.39% -4.99% -3.72% Jul/05
MYRSOS 129.923 0.433 -0.33% -0.52% -0.87% -6.14% Jul/05
MZNSOS 9.07510 0.02300 -0.25% -0.25% -0.25% -0.81% Jul/05
NADSOS 34.6464 0.5477 -1.56% -4.45% -7.02% -14.14% Jul/05
NGNSOS 1.38380 0.00251 -0.18% -0.25% -0.22% -1.09% Jul/05
NIOSOS 16.0739 0.0280 -0.17% -0.17% -0.20% -2.58% Jul/05
NOKSOS 56.7770 1.7456 -2.98% -3.29% -6.91% -15.46% Jul/05
NPRSOS 4.52004 0.03189 -0.70% -1.47% -2.36% -6.55% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SOS quote exchange rates were updated on July of 2022.