Crosses Price Day % Weekly Monthly YoY Date
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% Jul/01
EURSOS 600.053 2.312 -0.38% -0.83% -2.78% -11.90% Jul/01
GBPSOS 691.553 7.625 -1.09% -1.94% -4.61% -12.60% Jul/01
AUDSOS 391.466 5.187 -1.31% -1.40% -5.21% -8.84% Jul/01
NZDSOS 356.080 2.777 -0.77% -1.30% -5.01% -11.12% Jul/01
OMRSOS 1493.89 0.39 0.03% 0.03% 0.03% 0.00% Jul/01
PABSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% Jun/30
PENSOS 149.802 0.943 -0.63% -2.31% -3.35% 0.50% Jul/01
PGKSOS 161.116 2.071 -1.27% -1.83% -1.27% -1.62% Jun/30
PHPSOS 10.4356 0.0171 -0.16% -1.03% -4.83% -10.40% Jul/01
PKRSOS 2.81174 0.00206 0.07% 1.91% -2.84% -22.84% Jun/30
PLNSOS 127.897 0.445 -0.35% -0.52% -5.11% -15.25% Jul/01
PYGSOS 0.0840631 0.0000270 -0.03% 0.36% 0.20% -1.34% Jul/01
QARSOS 157.039 0.021 -0.01% -0.59% -0.59% 0.85% Jul/01
RONSOS 121.280 0.741 -0.61% -0.91% -2.92% -12.36% Jul/01
RSDSOS 5.11020 0.03337 -0.65% -0.86% -2.81% -11.86% Jul/01
RUBSOS 10.39783 0.55455 -5.06% -5.97% 8.95% 32.54% Jul/01
RWFSOS 0.56687 0.00000 0.00% -0.10% -0.26% -1.23% Jul/01
SARSOS 153.235 0.020 -0.01% -0.01% -0.05% -0.05% Jul/01
SCRSOS 42.2173 1.1897 -2.74% 0.59% -5.07% 9.89% Jul/01
SDGSOS 1.01725 0.00099 0.10% -0.04% -21.25% -20.19% Jul/01
SEKSOS 55.8199 0.4484 -0.80% -1.27% -5.25% -16.72% Jul/01
SGDSOS 412.045 1.684 -0.41% -0.40% -1.82% -3.31% Jul/01
SLLSOS 0.0436433 0.0000000 0.00% -0.57% -1.52% -22.77% Jul/01
SOLSOS 19015.2500 161.0000 0.85% -13.34% -27.49% -0.99% Jul/01
SRDSOS 25.8869 0.0000 0.00% -1.42% -6.07% -5.64% Jul/01
SSPSOS 1.16676 0.00151 -0.13% -1.29% -6.85% -64.43% Jul/01
STDSOS 25.0000 0.3923 1.59% 1.24% -0.77% -10.11% Jul/01
SVCSOS 65.7158 0.0023 0.00% 0.00% 0.00% 0.00% Jul/01
SYPSOS 0.22899 0.00009 -0.04% -0.04% 0.00% -0.04% Jul/01
SZLSOS 35.2361 0.1029 -0.29% -2.22% -4.21% -11.66% Jul/01
THBSOS 16.1562 0.1327 -0.81% -0.37% -3.62% -9.92% Jul/01
TJSSOS 58.6735 0.6049 -1.02% 7.69% 15.82% 15.41% Jul/01
TMTSOS 164.756 0.000 0.00% 0.00% 0.00% 0.00% Jul/01
TNDSOS 186.791 0.645 -0.34% 0.69% -1.79% -9.71% Jul/01
TRYSOS 34.3349 0.1040 -0.30% 3.60% -1.92% -48.34% Jul/01
TTDSOS 85.1461 0.0907 0.11% 0.21% -0.23% -0.08% Jul/01
TWDSOS 19.3057 0.0468 -0.24% -0.21% -2.55% -6.26% Jul/01
TZSSOS 0.24710 0.00000 0.00% 0.04% -0.17% -0.56% Jul/01
UAHSOS 19.6581 0.0000 0.00% 0.99% 0.99% -6.50% Jul/01
UGXSOS 0.15370 0.00090 0.59% 0.59% 0.91% -5.03% Jul/01
UNISOS 2825.5500 46.1725 -1.61% -12.90% -13.68% -72.39% Jul/01
URYSOS 14.4654 0.1026 -0.70% 0.23% 0.33% 9.86% Jul/01
USCSOS 574.8160 0.3220 -0.06% -0.02% -0.03% -0.03% Jul/01
FJDSOS 258.910 2.127 -0.82% -1.47% -2.63% -6.83% Jun/30
USTSOS 574.2813 0.0863 0.02% -0.04% -0.05% -0.15% Jul/01
UZSSOS 0.0530193 0.0000773 0.15% -0.18% 1.70% -2.42% Jul/01
VNDSOS 0.0246781 0.0000478 -0.19% -0.24% -0.49% -1.24% Jul/01
XAFSOS 0.91428 0.00490 -0.53% -0.75% -2.85% -12.88% Jul/01
XLMSOS 63.1638 0.2358 0.37% -6.83% -27.25% -59.26% Jul/01
XMRSOS 64803.6443 1,553.6443 2.46% -8.14% -43.08% -45.10% Jul/01
XOFSOS 0.92111 0.00037 -0.04% -0.56% -2.77% -11.89% Jul/01
XPFSOS 5.03856 0.01950 -0.39% -0.89% -2.72% -12.00% Jul/01
XRPSOS 180.435 1.783 -0.98% -5.34% -25.51% -52.48% Jul/01
YERSOS 2.30018 0.00028 -0.01% 0.00% 0.00% -1.25% Jul/01
ZARSOS 35.0259 0.3109 -0.88% -2.82% -4.82% -12.18% Jul/01
ADASOS 261.6768 3.3753 1.31% -5.27% -27.37% -65.94% Jul/01
AEDSOS 156.565 0.004 0.00% 0.00% 0.00% 0.01% Jul/01
AFNSOS 6.56168 0.00000 0.00% 1.71% 1.67% -9.85% Jul/01
ALGSOS 173.5810 8.0903 -4.45% -10.21% -26.37% -63.84% Jul/01
ALLSOS 5.06385 0.01252 -0.25% -0.33% -1.29% -9.12% Jul/01
AMDSOS 1.42857 0.01305 0.92% 1.82% 11.10% 22.94% Jul/01
AOASOS 1.37560 0.00330 -0.24% 0.24% -1.67% 55.40% Jul/01
ARSSOS 4.59228 0.00624 -0.14% -1.09% -4.16% -23.57% Jun/30
ATMSOS 4366.0325 193.8843 4.65% -6.65% -26.05% -31.32% Jul/01
AVXSOS 9430.0000 46.0000 -0.49% -10.34% -37.81% -86.72% Jul/01
AZNSOS 339.634 0.000 0.00% 0.00% 0.00% 0.00% Jul/01
BCHSOS 58471.7500 989.0000 1.72% -12.19% -50.27% -79.56% Jul/01
BDTSOS 6.15302 0.00329 -0.05% -0.88% -4.86% -9.68% Jun/30
BGNSOS 307.701 0.577 -0.19% -0.56% -2.51% -11.69% Jul/01
BHDSOS 1525.20 0.40 -0.03% 0.00% 0.00% 0.00% Jul/01
BIFSOS 0.28515 0.00000 0.00% -0.06% -0.24% -2.84% Jul/01
BIHSOS 307.766 0.495 -0.16% -0.51% -2.49% -11.66% Jul/01
BNBSOS 127879.9943 5,002.4943 4.07% -2.80% -30.26% -47.33% Jul/01
BNDSOS 412.512 1.217 -0.29% -0.29% -1.76% -3.25% Jul/01
BOBSOS 84.5588 0.0000 0.00% 0.15% 0.15% 0.59% Jul/01
BRLSOS 109.457 0.062 0.06% -0.24% -9.93% -3.91% Jul/01
BSDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% Jul/01
BTCSOS 11144552 372,502 3.46% -6.81% -39.02% -42.20% Jul/01
BWPSOS 46.4024 0.1152 -0.25% -1.59% -3.24% -12.09% Jul/01
BYRSOS 173.501 0.000 0.00% 0.00% 0.03% -23.38% Jul/01
CADSOS 445.126 1.580 -0.35% 0.59% -2.17% -3.73% Jul/01
CDFSOS 0.28820 0.00000 0.00% 0.00% 0.00% -0.61% Jul/01
CHFSOS 599.871 2.287 -0.38% 0.27% 0.11% -3.40% Jul/01
CLPSOS 0.62752 0.00000 0.00% -1.49% -10.14% -19.25% Jul/01
CNYSOS 85.7424 0.1708 -0.20% -0.10% -0.44% -3.48% Jul/01
COPSOS 0.13882 0.00000 0.00% -1.11% -9.21% -8.84% Jul/01
CRCSOS 0.83994 0.00000 0.00% 0.80% -0.45% -9.63% Jul/01
CUCSOS 23.9583 0.0000 0.00% 0.00% 0.00% 0.00% Jun/30
CVESOS 5.44920 0.01865 -0.34% -0.69% -2.65% -11.82% Jul/01
CZKSOS 24.2893 0.1020 -0.42% -0.76% -2.76% -9.00% Jul/01
DAISOS 574.8333 0.0633 0.01% -0.02% -0.02% -0.11% Jul/01
DJFSOS 3.23944 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
DKKSOS 80.7975 0.2695 -0.33% -0.68% -2.62% -11.79% Jul/01
DOPSOS 10.52343 0.01539 0.15% -0.37% 0.73% 4.10% Jul/01
DOTSOS 3844.4385 81.8915 -2.09% -14.18% -35.44% -56.02% Jul/01
DZDSOS 3.94527 0.00480 -0.12% -0.12% -0.37% -8.09% Jul/01
EGPSOS 30.6503 0.0000 0.00% 0.00% -0.96% -16.52% Jun/30
ERNSOS 38.3333 0.0000 0.00% 0.00% 0.00% 0.00% Jul/01
ETBSOS 11.0578 0.0012 -0.01% -0.19% -0.83% -15.93% Jul/01
ETHSOS 603008 22,620 3.90% -7.56% -46.26% -50.28% Jul/01
GELSOS 200.348 3.431 1.74% 1.22% 2.44% 9.41% Jul/01
GHSSOS 72.3270 0.9214 -1.26% -1.89% -3.77% -26.42% Jul/01
GMDSOS 10.6481 0.0000 0.00% -0.09% -0.37% -5.56% Jul/01
GNFSOS 0.0665124 0.0000000 0.00% 0.03% -0.21% 13.00% Jul/01
GTQSOS 74.2414 0.0000 0.00% -0.06% -0.90% -0.06% Jul/01
GYDSOS 2.76469 0.00000 0.00% 0.00% 0.00% -0.10% Jun/30
HKDSOS 73.2788 0.0050 -0.01% 0.04% 0.01% -1.02% Jul/01
HNLSOS 23.6009 0.0000 0.00% -0.09% -0.05% -2.52% Jul/01
HRVSOS 79.5815 0.5010 -0.63% -1.03% -2.81% -12.55% Jul/01
HTGSOS 5.11188 0.00000 0.00% 0.46% -3.10% -19.99% Jul/01
HUFSOS 1.49134 0.03031 -1.99% -1.59% -4.25% -23.15% Jul/01
IDRSOS 0.0385002 0.0001034 -0.27% -0.67% -2.38% -2.91% Jul/01
ILSSOS 163.222 1.303 -0.79% -2.13% -5.84% -7.32% Jul/01
INRSOS 7.28032 0.00277 -0.04% -1.06% -1.79% -5.60% Jul/01
IQDSOS 0.39424 0.00001 0.00% 0.00% 0.00% -0.04% Jul/01
IRRSOS 0.0136905 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/01
ISKSOS 4.31067 0.04111 -0.94% -0.60% -4.93% -7.05% Jul/01
JMDSOS 3.84538 0.00051 0.01% 0.57% 2.31% -0.35% Jun/30
JODSOS 809.403 2.744 -0.34% -0.34% -0.34% -0.34% Jul/01
JPYSOS 4.25756 0.02426 0.57% -0.16% -4.71% -17.39% Jul/01
KESSOS 4.88115 0.00000 0.00% -0.25% -0.93% -8.45% Jul/01
KGSSOS 7.23270 0.00000 0.00% 0.01% 1.60% 6.64% Jul/01
KHRSOS 0.14152 0.00010 -0.07% -0.15% -0.27% 0.00% Jul/01
KMFSOS 1.21626 0.00164 0.14% -1.05% -2.89% -12.39% Jul/01
KRWSOS 0.44154 0.00505 -1.13% -0.19% -4.61% -12.89% Jul/01
KYDSOS 696.970 0.000 0.00% 0.00% 0.00% 0.00% Jul/01
KZTSOS 1.23898 0.01558 1.27% 0.75% -8.41% -7.97% Jul/01
LAKSOS 0.0383308 0.0000409 -0.11% -0.31% -10.62% -36.93% Jul/01
LBPSOS 0.38188 0.00005 -0.01% 0.00% -0.01% -0.01% Jul/01
LKRSOS 1.61517 0.00000 0.00% 0.28% -0.28% -44.10% Jul/01
LNKSOS 3469.4063 54.9125 -1.56% -13.76% -20.43% -66.93% Jul/01
LRDSOS 3.80795 0.00000 0.00% -0.66% -0.66% 12.85% Jun/30
LSLSOS 35.0422 0.3098 -0.88% -2.77% -4.77% -12.18% Jul/01
LTCSOS 29192.8 97.8 -0.33% -8.74% -25.74% -63.06% Jul/01
LUNSOS 0.0690 0.0058 9.09% 100.00% 9.09% -100.00% Jul/01
LYDSOS 119.305 0.000 0.00% -0.35% -1.22% -6.49% Jul/01
MADSOS 57.2139 0.1153 0.20% -0.26% -1.94% -11.16% Jul/01
MDLSOS 30.1837 0.0079 -0.03% 0.43% -0.47% -5.71% Jul/01
MGASOS 0.14145 0.00070 -0.49% -0.49% -1.72% -4.55% Jul/01
MKDSOS 9.7227 0.0132 -0.14% -1.40% -2.81% -12.34% Jul/01
MMKSOS 0.31081 0.00000 0.00% 0.00% 0.00% -11.24% Jul/01
MNTSOS 0.18429 0.00000 0.00% -0.48% -0.19% -9.58% Jun/30
MOPSOS 71.1546 0.0088 0.01% 0.05% 0.01% -1.01% Jul/01
MTCSOS 262.1943 0.6095 -0.23% -19.33% -31.05% -57.58% Jul/01
MURSOS 12.6235 0.0083 0.07% -3.51% -5.71% -6.70% Jul/01
MVRSOS 37.2892 0.0000 0.00% 0.00% 0.00% 0.00% Jul/01
MWKSOS 0.56558 0.00000 0.00% -0.46% -0.74% -23.03% Jul/01
MXNSOS 28.3490 0.2736 -0.96% -1.39% -3.09% -1.39% Jul/01
MYRSOS 130.504 0.000 0.00% -0.05% -0.66% -5.66% Jul/01
MZNSOS 9.09810 0.00000 0.00% 0.00% 0.00% -0.55% Jul/01
NADSOS 35.1145 0.2592 -0.73% -2.55% -4.79% -11.90% Jul/01
NGNSOS 1.38631 0.00000 0.00% -0.04% -0.02% -0.91% Jul/01
NIOSOS 16.1019 0.0000 0.00% 0.00% -0.03% -2.41% Jul/01
NOKSOS 57.7261 0.6591 -1.13% -0.01% -5.97% -13.40% Jul/01
NPRSOS 4.54653 0.00432 -0.09% -0.94% -1.78% -5.67% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SOS quote exchange rates were updated on July of 2022.