Crosses Price Day % Weekly Monthly YoY Date
ADASOL 0.0128 0.0002 -1.25% -3.75% -10.97% -69.05% Jul/06
AEDSOL 0.0077 0.0002 3.31% 8.65% 8.74% -6.96% Jul/05
AFNSOL 0.0003 0.0000 2.30% 8.29% 9.21% -16.41% Jul/05
ALGSOL 0.0089 0.0002 2.65% 4.14% -11.88% -66.31% Jul/05
ALLSOL 0.0002 0.0000 2.33% 6.01% 16.37% -16.73% Jul/05
AMDSOL 0.0001 0.0000 3.42% 11.19% 28.72% 13.18% Jul/05
AOASOL 0.0001 0.0000 3.56% 9.70% 20.11% 44.71% Jul/05
ARSSOL 0.0002 0.0000 -9.48% 14.67% 6.88% -29.09% Jul/04
ATMSOL 0.2546 0.0152 6.36% 25.91% 6.95% -38.30% Jul/05
AUDSOL 0.0192 0.0004 2.14% 6.74% 13.39% -16.14% Jul/05
AVXSOL 0.4982 0.0072 1.47% -0.60% -20.70% -27.46% Jul/05
AZNSOL 0.0167 0.0005 3.19% 8.53% 19.71% -7.06% Jul/05
BCHSOL 3.0083 0.0560 1.90% 3.91% -35.61% -80.39% Jul/05
BDTSOL 0.0003 0.0000 3.99% 8.57% 17.83% -15.14% Jul/05
BGNSOL 0.0148 0.0003 1.76% 5.41% 15.04% -19.48% Jul/05
BHDSOL 0.0761 0.0035 4.88% 10.27% 10.39% -5.64% Jul/05
BIFSOL 0.0000 0.0000 3.26% 8.56% 19.55% -9.62% Jul/05
BIHSOL 0.0151 0.0006 3.83% 7.55% 17.37% -17.86% Jul/05
BNBSOL 6.5936 0.2692 4.26% 8.70% -5.80% -2.96% Jul/05
BNDSOL 0.0201 0.0005 2.59% -1.52% 17.38% -7.09% Jul/05
BOBSOL 0.0042 0.0002 4.40% 9.80% 21.11% -5.70% Jul/05
BRLSOL 0.0052 0.0001 2.21% 5.63% 6.68% -12.06% Jul/05
BSDSOL 0.0287 0.0014 4.96% 10.38% 21.76% -5.47% Jul/05
BTCSOL 572.4576 31.9503 5.91% 5.27% -25.71% -44.09% Jul/05
BTNSOL 0.0003 0.0000 -9.06% 15.39% 9.87% -11.75% Jul/04
BWPSOL 0.0023 0.0001 4.63% 8.43% 6.96% -16.48% Jul/05
BYRSOL 0.0087 0.0005 5.92% 11.36% 22.80% -27.20% Jul/05
CADSOL 0.0217 0.0004 1.96% -1.46% 15.75% -7.27% Jul/05
CDFSOL 0.0000 0.0000 6.43% 11.87% 23.46% -4.78% Jul/05
CHFSOL 0.0292 0.0007 2.55% -1.40% 20.26% -7.41% Jul/05
CLPSOL 0.0000 0.0000 0.65% -4.70% 3.40% -24.05% Jul/05
CNYSOL 0.0042 0.0001 3.06% -0.37% 18.91% -6.40% Jul/05
COPSOL 0.0000 0.0000 5.92% 9.48% 10.80% -14.99% Jul/05
CRCSOL 0.0000 0.0000 3.19% 8.56% 19.09% -16.26% Jul/05
CUCSOL 0.0011 0.0001 -9.12% 16.26% 11.76% -6.76% Jul/04
CVESOL 0.0003 0.0000 1.76% -2.66% 15.05% -15.80% Jul/05
CZKSOL 0.0012 0.0000 1.69% -2.68% 14.95% -12.79% Jul/05
DAISOL 0.0291 0.0017 6.28% 11.78% 11.86% -4.37% Jul/05
DJFSOL 0.0002 0.0000 6.07% 11.55% 11.64% -4.47% Jul/05
DKKSOL 0.0039 0.0001 1.78% -2.65% 15.11% -15.87% Jul/05
DOPSOL 0.0005 0.0000 3.26% 8.18% 20.68% -3.09% Jul/05
DOTSOL 0.1979 0.0017 0.89% -1.50% -18.49% -57.19% Jul/05
DZDSOL 0.0002 0.0000 3.40% -0.62% 18.68% -10.92% Jul/05
EGPSOL 0.0015 0.0001 5.40% 10.37% 9.40% -21.25% Jul/05
ERNSOL 0.0019 0.0001 2.97% 8.29% 19.45% -7.26% Jul/05
ETBSOL 0.0005 0.0000 3.29% -0.37% 19.00% -18.35% Jul/05
ETHSOL 32.8258 2.1289 6.94% 4.98% -28.17% -50.83% Jul/05
EURSOL 0.0290 0.0005 1.69% -2.69% 15.12% -15.82% Jul/05
FJDSOL 0.0124 0.0013 -9.44% 15.32% 9.76% -12.23% Jul/04
GBPSOL 0.0338 0.0006 1.93% -2.18% 14.43% -16.04% Jul/05
GELSOL 0.0099 0.0002 2.23% 10.94% 22.16% 2.19% Jul/05
GHSSOL 0.0037 0.0002 6.24% 2.57% 21.67% -24.72% Jul/05
GMDSOL 0.0005 0.0000 7.68% 12.93% 12.70% -8.85% Jul/05
GNFSOL 0.0000 0.0000 3.67% 9.07% 20.23% 5.49% Jul/05
GTQSOL 0.0036 0.0001 3.21% 8.54% 18.95% -7.11% Jul/05
GYDSOL 0.0001 0.0000 7.96% 25.52% 20.66% 0.66% Jul/05
HKDSOL 0.0036 0.0001 3.29% -0.25% 19.83% -4.04% Jul/05
HNLSOL 0.0012 0.0000 3.29% 8.58% 19.72% -9.15% Jul/05
HRVSOL 0.0041 0.0003 7.93% 11.78% 21.83% -15.10% Jul/05
HTGSOL 0.0003 0.0000 8.89% 14.45% 24.01% -19.41% Jul/05
HUFSOL 0.0001 0.0000 0.41% -5.04% 9.43% -26.85% Jul/05
IDRSOL 0.0000 0.0000 9.84% 14.25% 23.04% -4.31% Jul/05
ILSSOL 0.0081 0.0002 3.05% -2.33% 12.68% -9.76% Jul/05
INRSOL 0.0004 0.0000 8.51% 4.85% 24.11% -3.76% Jul/05
IQDSOL 0.0000 0.0000 8.99% 14.62% 14.71% -1.88% Jul/05
IRRSOL 0.0000 0.0000 9.13% 14.77% 14.86% -1.71% Jul/05
ISKSOL 0.0002 0.0000 2.51% -1.66% 14.88% -10.82% Jul/05
JMDSOL 0.0002 0.0000 9.30% 27.78% 25.01% 1.02% Jul/05
JODSOL 0.0399 0.0013 3.31% 8.65% 8.66% -6.95% Jul/05
JPYSOL 0.0002 0.0000 3.37% -0.10% 16.65% -21.07% Jul/05
KESSOL 0.0003 0.0000 8.87% 4.98% 25.17% -6.51% Jul/05
KGSSOL 0.0004 0.0000 9.36% 15.02% 26.87% 5.04% Jul/05
KHRSOL 0.0000 0.0000 3.26% 8.44% 19.44% -7.00% Jul/05
KMFSOL 0.0001 0.0000 9.10% 12.83% 22.87% -13.71% Jul/05
KPWSOL 0.0002 0.0000 -9.12% 16.26% 11.76% -6.76% Jul/04
KRWSOL 0.0000 0.0000 2.28% -1.54% 14.86% -15.81% Jul/05
KWDSOL 0.0968 0.0075 8.44% 4.77% 25.76% -0.06% Jul/05
KYDSOL 0.0360 0.0029 8.64% 14.26% 26.03% -2.16% Jul/05
KZTSOL 0.0001 0.0000 8.97% 3.50% 16.84% -6.84% Jul/05
LAKSOL 0.0000 0.0000 8.47% 12.83% 18.50% -38.43% Jul/05
LBPSOL 0.0000 0.0000 7.96% 13.54% 25.24% -2.76% Jul/05
LKRSOL 0.0001 0.0000 9.62% 14.64% 28.17% -45.41% Jul/05
LNKSOL 0.1826 0.0068 3.85% 7.13% -8.18% -67.23% Jul/05
LRDSOL 0.0002 0.0000 -9.12% 15.49% 11.39% 5.34% Jul/04
LSLSOL 0.0017 0.0000 2.19% -2.97% 11.86% -15.63% Jul/05
LTCSOL 1.4399 0.0382 2.73% -0.96% -12.22% -65.62% Jul/05
LUNSOL 0.0000 0.0000 1.40% 54.04% 73.42% -100.00% Jul/05
LYDSOL 0.0062 0.0005 9.69% 14.88% 14.13% -7.63% Jul/05
MADSOL 0.0028 0.0001 2.26% -0.71% 16.74% -14.41% Jul/05
MDLSOL 0.0015 0.0000 3.31% 9.21% 19.08% -12.21% Jul/05
MGASOL 0.0000 0.0000 2.96% -0.99% 17.56% -8.22% Jul/05
MKDSOL 0.0005 0.0000 7.16% 2.70% 20.93% -11.48% Jul/05
MMKSOL 0.0000 0.0000 8.76% 14.38% 26.16% -13.06% Jul/05
MNTSOL 0.0000 0.0000 8.34% 25.51% 20.31% -8.70% Jul/05
MOPSOL 0.0035 0.0001 3.30% -0.24% 19.82% -4.04% Jul/05
MROSOL 0.0008 0.0001 7.99% 13.85% 13.94% -3.55% Jul/05
MTCSOL 0.0147 0.0012 8.98% 5.88% -5.58% -56.22% Jul/05
MURSOL 0.0007 0.0001 9.36% 3.67% 19.55% -4.08% Jul/05
MVRSOL 0.0019 0.0001 7.70% 13.26% 24.93% -3.01% Jul/05
MWKSOL 0.0000 0.0000 3.43% 8.28% 18.81% -26.60% Jul/05
MXNSOL 0.0014 0.0000 2.02% -2.17% 14.38% -5.42% Jul/05
MYRSOL 0.0067 0.0005 7.94% 13.30% 24.53% -8.45% Jul/05
MZNSOL 0.0004 0.0000 3.33% -0.24% 19.87% -3.57% Jul/05
NADSOL 0.0017 0.0000 2.17% -2.91% 11.95% -15.59% Jul/05
NGNSOL 0.0001 0.0000 8.38% 13.91% 25.69% -3.27% Jul/05
NIOSOL 0.0008 0.0000 2.82% 8.14% 19.25% -9.62% Jul/05
NOKSOL 0.0028 0.0000 1.51% -2.09% 12.99% -15.66% Jul/05
NPRSOL 0.0002 0.0000 7.69% 3.74% 22.84% -4.58% Jul/05
NZDSOL 0.0174 0.0005 2.71% -1.39% 14.04% -14.84% Jul/05
OMRSOL 0.0767 0.0054 7.63% 13.49% 13.29% -2.88% Jul/05
PABSOL 0.0274 0.0027 -9.12% 16.26% 11.76% -6.76% Jul/04
PENSOL 0.0076 0.0005 6.39% 10.35% 20.54% -1.56% Jul/05
PGKSOL 0.0078 0.0008 -9.12% 16.29% 12.30% -7.09% Jul/04
PHPSOL 0.0005 0.0000 2.83% -1.26% 14.63% -12.88% Jul/05
PKRSOL 0.0001 0.0000 6.25% 12.97% 7.94% -26.22% Jul/05
PLNSOL 0.0061 0.0001 0.98% -3.74% 11.13% -19.97% Jul/05
PYGSOL 0.0000 0.0000 7.01% 12.62% 23.68% -4.55% Jul/05
QARSOL 0.0081 0.0006 7.50% 13.05% 13.76% -1.85% Jul/05
RONSOL 0.0059 0.0001 1.76% -2.65% 15.01% -16.11% Jul/05
RSDSOL 0.0002 0.0000 1.81% -2.58% 14.99% -15.78% Jul/05
RUBSOL 0.0005 0.0000 -5.52% -12.62% 21.13% 23.19% Jul/05
RWFSOL 0.0000 0.0000 3.30% 8.60% 19.62% -8.09% Jul/05
SARSOL 0.0075 0.0002 3.28% -0.28% 19.75% -3.14% Jul/05
SCRSOL 0.0021 0.0001 -3.00% -6.58% 21.86% 0.20% Jul/05
SDGSOL 0.0001 0.0000 6.35% 11.80% -11.85% -23.56% Jul/05
SEKSOL 0.0027 0.0000 1.71% -3.56% 11.82% -20.67% Jul/05
SGDSOL 0.0201 0.0005 2.60% -1.51% 17.49% -7.09% Jul/05
SLLSOL 0.0000 0.0000 5.36% 12.10% 21.87% -25.86% Jul/05
SOSSOL 0.0000 0.0000 4.61% 10.02% 10.11% -5.78% Jul/05
SRDSOL 0.0013 0.0000 3.31% 7.48% 15.96% -12.60% Jul/05
SSPSOL 0.0001 0.0000 3.57% 7.68% 3.14% -66.82% Jul/05
STDSOL 0.0012 0.0000 2.46% 6.14% 15.82% -18.95% Jul/05
SVCSOL 0.0032 0.0001 3.34% 8.69% 19.89% -6.92% Jul/05
SYPSOL 0.0000 0.0000 2.67% 7.98% 8.02% -7.57% Jul/05
SZLSOL 0.0017 0.0000 2.23% -2.88% 11.99% -15.60% Jul/05
THBSOL 0.0008 0.0000 2.62% -2.39% 14.58% -13.03% Jul/05
TJSSOL 0.0027 0.0001 -4.06% 8.22% 25.99% -0.78% Jul/05
TMTSOL 0.0080 0.0002 2.14% 7.42% 7.50% -8.01% Jul/05
TNDSOL 0.0091 0.0003 2.87% -1.88% 16.59% -13.25% Jul/05
TRYSOL 0.0017 0.0000 2.22% -2.26% 17.28% -50.40% Jul/05
TTDSOL 0.0042 0.0001 3.47% 8.76% 19.87% -7.16% Jul/05
TWDSOL 0.0009 0.0000 2.99% -0.59% 18.14% -8.96% Jul/05
TZSSOL 0.0000 0.0000 1.41% -2.14% 17.44% -5.41% Jul/05
UAHSOL 0.0009 0.0000 0.34% 6.57% 17.40% -15.70% Jul/05
UGXSOL 0.0000 0.0000 1.95% -1.04% 18.44% -9.05% Jul/05
UNISOL 0.1507 0.0062 4.30% 8.63% 13.91% -75.28% Jul/05
URYSOL 0.0007 0.0000 0.79% 6.67% 18.13% 0.43% Jul/05
USCSOL 0.0279 0.0006 2.08% 7.32% 7.42% -8.10% Jul/05
USDSOL 0.0283 0.0009 3.31% -0.25% 19.85% -3.05% Jul/05
USTSOL 0.0279 0.0005 1.94% 7.19% 7.25% -8.33% Jul/05
UZSSOL 0.0000 0.0000 3.22% -0.80% 21.74% -5.35% Jul/05
VESSOL 0.0049 0.0005 -9.12% 15.27% 3.03% -45.59% Jul/04
VNDSOL 0.0000 0.0000 1.74% 6.59% 17.24% -9.70% Jul/05
XAFSOL 0.0000 0.0000 1.79% -2.64% 15.06% -16.64% Jul/05
XLMSOL 0.0030 0.0000 -0.24% -1.84% -18.75% -60.65% Jul/05
XMRSOL 3.4630 0.0675 1.99% 9.67% -29.07% -46.90% Jul/05
XOFSOL 0.0000 0.0000 2.67% -2.22% 15.72% -15.35% Jul/05
XPFSOL 0.0002 0.0000 1.17% -3.21% 14.39% -16.30% Jul/05
XRPSOL 0.0091 0.0002 2.75% -1.35% -11.43% -54.07% Jul/05
YERSOL 0.0001 0.0000 2.06% 7.33% 18.37% -9.25% Jul/05
ZARSOL 0.0017 0.0000 0.90% -4.02% 10.59% -16.63% Jul/05
ZMWSOL 0.0017 0.0000 0.95% 9.46% 19.57% 24.24% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SOL quote exchange rates were updated on July of 2022.