Crosses Price Day % Weekly Monthly YoY Date
ADASOL 0.0126 0.0002 1.42% -7.76% -19.05% -67.09% Jul/07
AEDSOL 0.0073 0.0000 -0.19% -8.78% 5.92% -1.58% Jul/07
AFNSOL 0.0003 0.0000 0.51% -8.28% 7.77% -7.79% Jul/07
ALGSOL 0.0085 0.0001 1.21% -2.78% -16.00% -65.61% Jul/07
ALLSOL 0.0002 0.0000 -0.24% -10.37% 2.14% -11.98% Jul/07
AMDSOL 0.0001 0.0000 0.37% -8.23% 13.22% 20.12% Jul/07
AOASOL 0.0001 0.0000 0.73% -9.05% 7.12% 52.39% Jul/07
ARSSOL 0.0002 0.0000 -4.72% -5.82% 9.64% -29.69% Jul/06
ATMSOL 0.2411 0.0005 0.21% 10.84% 3.05% -32.05% Jul/07
AUDSOL 0.0184 0.0001 0.29% -9.61% -0.09% -10.38% Jul/07
AVXSOL 0.5285 0.0120 2.32% 1.75% -15.58% -23.05% Jul/07
AZNSOL 0.0159 0.0000 -0.20% -8.79% 5.90% -1.59% Jul/07
BCHSOL 2.8629 0.0036 -0.12% -7.19% -38.22% -79.47% Jul/07
BDTSOL 0.0003 0.0000 -0.15% -8.66% 4.41% -10.70% Jul/07
BGNSOL 0.0140 0.0001 -0.38% -14.30% -0.80% -23.23% Jul/07
BHDSOL 0.0714 0.0003 -0.38% -8.96% 5.68% -1.78% Jul/07
BIFSOL 0.0000 0.0000 -0.33% -8.92% 5.56% -4.45% Jul/07
BIHSOL 0.0140 0.0000 -0.15% -10.98% 0.82% -14.94% Jul/07
BNBSOL 6.3864 0.0538 -0.84% -1.26% -14.17% -6.01% Jul/07
BNDSOL 0.0192 0.0000 -0.25% -12.59% 2.41% -13.91% Jul/07
BOBSOL 0.0039 0.0000 -0.68% -9.23% 5.24% -1.92% Jul/07
BRLSOL 0.0050 0.0000 -0.50% -13.21% -5.30% -5.46% Jul/07
BSDSOL 0.0269 0.0001 -0.47% -9.04% 5.61% -1.87% Jul/07
BTCSOL 551.8245 1.3354 0.24% -7.54% -30.81% -40.56% Jul/07
BTNSOL 0.0003 0.0000 -4.28% -4.86% 12.36% -12.71% Jul/06
BWPSOL 0.0022 0.0001 -3.28% -5.28% 10.57% -17.97% Jul/06
BYRSOL 0.0110 0.0025 29.02% 28.84% 54.75% -3.30% Jul/06
CADSOL 0.0207 0.0000 -0.05% -9.67% 1.99% -5.67% Jul/07
CDFSOL 0.0000 0.0000 -2.86% -2.97% 16.59% -6.26% Jul/06
CHFSOL 0.0277 0.0001 -0.38% -10.40% 6.00% -6.34% Jul/07
CLPSOL 0.0000 0.0000 -2.76% -9.49% -6.48% -21.04% Jul/06
CNYSOL 0.0040 0.0000 -0.06% -8.78% 5.40% -5.00% Jul/07
COPSOL 0.0000 0.0000 -4.45% -8.67% 1.60% -17.99% Jul/06
CRCSOL 0.0000 0.0000 -2.66% -2.88% 16.23% -14.78% Jul/06
CUCSOL 0.0012 0.0000 3.46% 8.81% 20.02% -6.82% Jul/05
CVESOL 0.0002 0.0000 -0.19% -11.01% 0.78% -14.98% Jul/07
CZKSOL 0.0011 0.0000 -0.32% -11.21% 0.69% -11.58% Jul/07
DAISOL 0.0275 0.0008 -2.92% -3.07% 16.48% -5.86% Jul/06
DJFSOL 0.0002 0.0000 -3.23% -3.34% 16.14% -6.05% Jul/06
DKKSOL 0.0037 0.0000 -0.20% -11.06% 0.74% -15.10% Jul/07
DOPSOL 0.0005 0.0000 -2.70% -3.17% 17.58% -1.73% Jul/06
DOTSOL 0.1904 0.0032 -1.68% -8.04% -14.99% -59.50% Jul/06
DZDSOL 0.0002 0.0000 -0.19% -9.48% 4.56% -10.15% Jul/07
EGPSOL 0.0015 0.0000 -2.51% -6.87% 7.56% -16.34% Jul/06
ERNSOL 0.0018 0.0000 -2.48% -2.59% 17.04% -5.33% Jul/06
ETBSOL 0.0005 0.0000 -0.21% -8.88% 5.17% -17.09% Jul/07
ETHSOL 31.3997 1.2365 -3.79% -4.51% -28.43% -53.64% Jul/06
EURSOL 0.0275 0.0001 -0.23% -11.08% 0.77% -15.06% Jul/07
FJDSOL 0.0127 0.0003 2.75% 7.14% 16.78% -13.31% Jul/05
GBPSOL 0.0322 0.0000 0.14% -10.05% 0.61% -14.72% Jul/07
GELSOL 0.0094 0.0000 -0.02% -7.52% 7.38% 6.62% Jul/07
GHSSOL 0.0034 0.0000 -0.83% -9.37% 3.22% -26.63% Jul/07
GMDSOL 0.0005 0.0000 -1.23% -1.62% 17.88% -9.78% Jul/06
GNFSOL 0.0000 0.0000 -0.81% -4.96% 10.18% 15.97% Jul/06
GTQSOL 0.0036 0.0001 -2.74% -2.85% 15.97% -5.64% Jul/06
GYDSOL 0.0001 0.0000 -0.10% -0.27% 19.83% -3.26% Jul/06
HKDSOL 0.0034 0.0000 -0.21% -8.81% 5.88% -2.60% Jul/07
HNLSOL 0.0011 0.0000 -2.81% -2.96% 16.52% -7.89% Jul/06
HRVSOL 0.0038 0.0001 -2.08% -4.44% 12.79% -17.84% Jul/06
HTGSOL 0.0002 0.0000 -1.33% -1.76% 16.25% -22.06% Jul/06
HUFSOL 0.0001 0.0000 -1.00% -15.04% -5.15% -26.46% Jul/07
IDRSOL 0.0000 0.0000 -1.57% -2.67% 13.91% -7.76% Jul/06
ILSSOL 0.0077 0.0000 -0.21% -9.75% 1.28% -7.84% Jul/07
INRSOL 0.0003 0.0000 -0.43% -9.12% 3.82% -7.08% Jul/07
IQDSOL 0.0000 0.0000 -1.26% -1.37% 18.51% -4.17% Jul/06
IRRSOL 0.0000 0.0000 -1.37% -1.48% 18.37% -4.24% Jul/06
ISKSOL 0.0002 0.0000 -0.14% -10.11% 1.37% -9.91% Jul/07
JMDSOL 0.0002 0.0000 -2.39% -2.30% 19.80% -6.17% Jul/06
JODSOL 0.0381 0.0001 -0.20% -4.88% 14.29% -7.55% Jul/07
JPYSOL 0.0002 0.0000 -0.35% -8.55% 3.25% -20.07% Jul/07
KESSOL 0.0002 0.0000 -0.24% -9.02% 4.83% -10.06% Jul/07
KGSSOL 0.0004 0.0000 -1.28% -1.40% 18.48% 2.21% Jul/06
KHRSOL 0.0000 0.0000 -1.19% -1.47% 18.18% -4.10% Jul/06
KMFSOL 0.0001 0.0000 3.46% -1.26% 16.51% -14.68% Jul/05
KPWSOL 0.0002 0.0000 3.46% 8.81% 20.02% -6.82% Jul/05
KRWSOL 0.0000 0.0000 0.35% -8.50% 2.36% -13.44% Jul/07
KWDSOL 0.0878 0.0002 -0.21% -9.01% 5.47% -3.59% Jul/07
KYDSOL 0.0336 0.0007 -2.11% -2.22% 17.49% -4.96% Jul/06
KZTSOL 0.0001 0.0000 -2.38% -8.10% 3.74% -17.28% Jul/07
LAKSOL 0.0000 0.0000 -1.37% -2.47% 11.58% -39.55% Jul/06
LBPSOL 0.0000 0.0000 -1.52% -1.63% 18.21% -4.39% Jul/06
LKRSOL 0.0001 0.0000 -3.01% -2.84% 18.65% -47.35% Jul/06
LNKSOL 0.1736 0.0054 -3.00% -2.58% -7.72% -70.36% Jul/06
LRDSOL 0.0002 0.0000 3.46% 8.81% 19.70% 5.27% Jul/05
LSLSOL 0.0016 0.0000 -0.25% -11.98% -3.20% -16.31% Jul/07
LTCSOL 1.3814 0.0512 -3.58% -8.43% -9.07% -65.93% Jul/06
LUNSOL 0.0000 0.0000 -10.16% -2.10% 43.76% -100.00% Jul/06
LYDSOL 0.0058 0.0001 -1.92% -2.61% 16.06% -11.26% Jul/06
MADSOL 0.0027 0.0000 -0.06% -8.78% 2.41% -13.22% Jul/07
MDLSOL 0.0015 0.0000 -1.73% -1.84% 17.19% -10.10% Jul/06
MGASOL 0.0000 0.0000 -0.35% -5.73% 11.93% -12.61% Jul/07
MKDSOL 0.0004 0.0000 -0.10% -11.34% 0.84% -14.97% Jul/07
MMKSOL 0.0000 0.0000 -1.42% -1.54% 18.31% -15.06% Jul/06
MNTSOL 0.0000 0.0000 -1.01% -1.37% 18.05% -13.72% Jul/06
MOPSOL 0.0033 0.0000 -0.21% -8.80% 5.89% -2.59% Jul/07
MROSOL 0.0008 0.0000 -0.94% -1.60% 18.92% -4.97% Jul/06
MTCSOL 0.0145 0.0001 -0.54% 0.75% -2.88% -56.15% Jul/06
MURSOL 0.0006 0.0000 -0.74% -10.69% 1.39% -7.40% Jul/07
MVRSOL 0.0018 0.0000 -1.01% -1.12% 18.81% -3.90% Jul/06
MWKSOL 0.0000 0.0000 -1.22% -1.67% 17.52% -24.35% Jul/06
MXNSOL 0.0013 0.0000 0.07% -10.94% 0.72% -4.67% Jul/07
MYRSOL 0.0063 0.0001 -1.86% -6.43% 8.53% -4.51% Jul/06
MZNSOL 0.0004 0.0000 -1.56% -1.67% 18.14% -4.96% Jul/06
NADSOL 0.0016 0.0000 -0.55% -12.15% -3.41% -16.35% Jul/07
NGNSOL 0.0001 0.0000 -1.10% -1.25% 18.64% -4.87% Jul/06
NIOSOL 0.0008 0.0000 -1.85% -1.96% 17.77% -7.00% Jul/06
NOKSOL 0.0027 0.0000 -0.11% -10.91% -1.01% -15.10% Jul/07
NPRSOL 0.0002 0.0000 -0.07% -9.31% 3.92% -7.29% Jul/07
NZDSOL 0.0166 0.0000 0.20% -9.46% 0.79% -13.42% Jul/07
OMRSOL 0.0718 0.0017 -2.37% -2.45% 17.18% -5.21% Jul/06
PABSOL 0.0283 0.0009 3.46% 8.81% 20.02% -6.82% Jul/05
PENSOL 0.0072 0.0002 -2.64% -4.52% 13.20% -3.20% Jul/06
PGKSOL 0.0080 0.0003 3.44% 8.81% 20.02% -7.17% Jul/05
PHPSOL 0.0005 0.0000 -0.55% -10.53% -0.10% -12.46% Jul/07
PKRSOL 0.0001 0.0000 -0.18% -9.93% 3.35% -24.83% Jul/07
PLNSOL 0.0057 0.0000 -0.55% -13.39% -3.80% -19.64% Jul/07
PYGSOL 0.0000 0.0000 -1.99% -2.18% 17.10% -5.89% Jul/06
QARSOL 0.0076 0.0002 -1.94% -2.05% 18.07% -3.40% Jul/06
RONSOL 0.0056 0.0000 -0.21% -11.06% 0.75% -15.29% Jul/07
RSDSOL 0.0002 0.0000 -0.13% -10.96% 0.76% -15.21% Jul/07
RUBSOL 0.0004 0.0000 -0.99% -27.61% -0.40% 16.37% Jul/07
RWFSOL 0.0000 0.0000 -2.40% -2.58% 16.91% -6.39% Jul/06
SARSOL 0.0072 0.0000 -0.20% -4.90% 14.20% -7.63% Jul/07
SCRSOL 0.0021 0.0001 3.92% -1.92% 10.29% 16.39% Jul/07
SDGSOL 0.0000 0.0000 -2.42% -2.56% -7.77% -24.55% Jul/06
SEKSOL 0.0026 0.0000 -0.23% -11.48% -1.61% -19.48% Jul/07
SGDSOL 0.0192 0.0000 0.06% -9.29% 3.85% -5.27% Jul/07
SLLSOL 0.0000 0.0000 3.46% 1.06% 19.68% -24.14% Jul/05
SOSSOL 0.0000 0.0000 -3.35% -3.29% 16.20% -6.00% Jul/06
SRDSOL 0.0012 0.0000 -2.62% -3.23% 13.08% -11.17% Jul/06
SSPSOL 0.0001 0.0000 -4.31% -6.05% 8.92% -67.20% Jul/06
STDSOL 0.0011 0.0001 -4.35% -6.76% 10.18% -19.36% Jul/06
SVCSOL 0.0031 0.0001 -3.37% -3.48% 15.97% -6.19% Jul/06
SYPSOL 0.0000 0.0000 -3.74% -3.89% 15.53% -6.59% Jul/06
SZLSOL 0.0016 0.0000 -0.30% -12.02% -3.25% -16.35% Jul/07
THBSOL 0.0007 0.0000 -0.06% -11.16% 0.78% -12.10% Jul/07
TJSSOL 0.0026 0.0001 -2.89% -1.96% 24.35% 2.03% Jul/06
TMTSOL 0.0079 0.0002 -2.48% -2.59% 17.04% -5.33% Jul/06
TNDSOL 0.0087 0.0000 -0.15% -9.87% 2.89% -12.07% Jul/07
TRYSOL 0.0016 0.0000 -0.60% -11.87% 3.15% -50.58% Jul/07
TTDSOL 0.0041 0.0001 -2.99% -2.76% 16.45% -5.89% Jul/06
TWDSOL 0.0009 0.0000 -0.07% -8.93% 4.88% -7.46% Jul/07
TZSSOL 0.0000 0.0000 -2.28% -2.39% 17.13% -5.66% Jul/06
UAHSOL 0.0009 0.0000 -2.28% -6.53% 8.69% -6.98% Jul/06
UGXSOL 0.0000 0.0000 -0.06% -8.91% 5.34% -6.83% Jul/07
UNISOL 0.1479 0.0022 -1.45% 6.33% 16.74% -77.40% Jul/06
URYSOL 0.0007 0.0000 -3.02% -4.95% 16.18% 3.10% Jul/06
USCSOL 0.0277 0.0006 -2.12% -2.31% 17.40% -5.04% Jul/06
USDSOL 0.0270 0.0001 -0.20% -8.79% 5.90% -1.59% Jul/07
USTSOL 0.0276 0.0006 -2.25% -2.33% 17.28% -5.20% Jul/06
UZSSOL 0.0000 0.0000 -0.04% -5.50% 15.98% -9.83% Jul/07
VESSOL 0.0051 0.0002 3.46% 7.30% 11.35% -45.63% Jul/05
VNDSOL 0.0000 0.0000 -2.81% -3.35% 15.75% -7.07% Jul/06
XAFSOL 0.0000 0.0000 -0.13% -11.00% 0.83% -15.88% Jul/07
XLMSOL 0.0030 0.0000 -1.63% -6.85% -12.18% -60.36% Jul/06
XMRSOL 3.4500 0.0070 -0.20% 3.95% -22.80% -46.64% Jul/06
XOFSOL 0.0000 0.0000 -3.95% -5.97% 11.28% -18.59% Jul/06
XPFSOL 0.0002 0.0000 -0.01% -11.01% 0.92% -14.87% Jul/07
XRPSOL 0.0090 0.0002 -1.78% -6.46% -4.83% -53.36% Jul/06
YERSOL 0.0001 0.0000 -2.68% -2.78% 16.80% -6.70% Jul/06
ZARSOL 0.0016 0.0000 -0.42% -12.07% -3.23% -16.39% Jul/07
ZMWSOL 0.0017 0.0000 -0.34% 2.50% 21.70% 31.75% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SOL quote exchange rates were updated on July of 2022.