Crosses Price Day % Weekly Monthly YoY Date
USDSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% Jul/05
EURSLL 13408.0 175.7 -1.29% -3.80% -3.39% 11.07% Jul/05
GBPSLL 15626.4 151.8 -0.96% -3.31% -3.88% 10.85% Jul/05
AUDSLL 8863.42 91.15 -1.02% -2.78% -5.00% 15.49% Jul/05
NZDSLL 7994.60 85.55 -1.06% -3.68% -5.03% 11.36% Jul/05
OMRSLL 33832.2 79.3 -0.23% -1.14% 0.28% 27.91% Jul/05
PABSLL 13022.0 153.0 -1.16% -0.60% 0.28% 27.98% Jul/04
PENSLL 3382.86 30.32 -0.89% -3.40% -2.92% 30.31% Jul/05
PGKSLL 3695.70 43.42 -1.16% -0.57% 0.76% 27.53% Jul/04
PHPSLL 234.842 1.578 -0.67% -2.36% -4.27% 13.90% Jul/05
PKRSLL 63.0605 0.6167 -0.97% -1.04% -2.97% -2.28% Jul/05
PLNSLL 2806.16 75.45 -2.62% -5.83% -7.35% 4.59% Jul/05
PYGSLL 1.90050 0.00148 -0.08% -1.17% -0.17% 26.65% Jul/05
QARSLL 3577.47 0.00 0.00% -1.16% 0.61% 29.74% Jul/05
RONSLL 2702.78 44.59 -1.62% -4.21% -3.88% 10.23% Jul/05
RSDSLL 113.839 1.851 -1.60% -4.27% -3.92% 10.50% Jul/05
RUBSLL 213.475 29.926 -12.30% -13.96% -2.80% 53.83% Jul/05
RWFSLL 12.8296 0.0083 -0.07% -1.26% 0.04% 26.35% Jul/05
SARSLL 3468.93 1.11 -0.03% -1.18% 0.20% 27.84% Jul/05
SCRSLL 950.442 61.841 -6.11% -4.99% 1.97% 36.88% Jul/05
SDGSLL 23.0396 0.0020 0.01% -1.20% -21.02% 2.15% Jul/05
SEKSLL 1239.89 19.87 -1.58% -5.24% -6.46% 4.19% Jul/05
SGDSLL 9263.05 67.03 -0.72% -2.57% -1.72% 22.42% Jul/05
SOLSLL 451876.0313 23,962.6937 -5.04% -10.75% -17.91% 34.95% Jul/05
SOSSLL 22.6864 0.0395 0.17% -0.99% 0.46% 28.20% Jul/05
SRDSLL 585.996 0.026 0.00% -2.23% -2.97% 20.22% Jul/05
SSPSLL 26.2285 0.1951 -0.74% -3.02% -4.89% -54.81% Jul/05
STDSLL 545.490 8.611 -1.55% -4.15% -3.79% 10.67% Jul/05
SVCSLL 1488.31 0.05 0.00% -1.16% 0.29% 27.98% Jul/05
SYPSLL 5.18598 0.00000 0.00% -1.16% 0.28% 27.93% Jul/05
SZLSLL 787.018 9.810 -1.23% -5.26% -6.47% 10.28% Jul/05
THBSLL 362.125 2.637 -0.72% -2.76% -4.18% 14.28% Jul/05
TJSSLL 1246.12 75.91 -5.74% -0.08% 7.00% 38.51% Jul/05
TMTSLL 3731.23 0.00 0.00% -1.16% 0.28% 27.98% Jul/05
TNDSLL 4185.12 18.64 -0.44% -2.66% -2.45% 14.23% Jul/05
TRYSLL 767.420 7.655 -0.99% -3.58% -1.79% -34.66% Jul/05
TTDSLL 1931.27 2.97 0.15% -1.06% 0.31% 27.70% Jul/05
TWDSLL 436.936 1.323 -0.30% -1.75% -1.14% 19.75% Jul/05
TZSSLL 5.59605 0.00240 0.04% -1.16% 0.16% 27.27% Jul/05
UAHSLL 440.826 4.371 -0.98% -1.16% 0.15% 18.21% Jul/05
UGXSLL 3.50950 0.02302 0.66% -0.24% 1.09% 22.69% Jul/05
UNISLL 70253.6900 1,480.9921 2.15% -0.02% 0.75% -65.60% Jul/05
URYSLL 325.957 3.964 -1.20% -1.73% 0.11% 39.90% Jul/05
USCSLL 13019.6560 1.0418 0.01% -1.18% 0.27% 27.94% Jul/05
FJDSLL 5902.72 90.41 -1.51% -1.40% -1.52% 20.48% Jul/04
USTSLL 13007.8060 1.4324 0.01% -1.17% 0.25% 27.80% Jul/05
UZSSLL 1.20147 0.00074 0.06% -1.34% 2.03% 25.27% Jul/05
VNDSLL 0.55745 0.00060 -0.11% -1.65% -0.49% 25.99% Jul/05
XAFSLL 20.3838 0.3077 -1.49% -4.12% -3.74% 9.64% Jul/05
XLMSLL 1404.0320 42.9726 -2.97% -10.27% -25.51% -45.61% Jul/05
XMRSLL 1596887.8600 18,858.8511 -1.17% -0.12% -35.08% -26.88% Jul/05
XOFSLL 20.7274 0.1328 -0.64% -3.09% -3.19% 12.29% Jul/05
XPFSLL 112.152 1.756 -1.54% -4.28% -3.77% 10.70% Jul/05
XRPSLL 4247.52 32.29 0.77% -9.08% -18.85% -35.99% Jul/05
YERSLL 52.1026 0.0083 0.02% -1.15% 0.28% 26.38% Jul/05
ZARSLL 786.973 10.445 -1.31% -5.29% -6.49% 10.28% Jul/05
ADASLL 6051.4536 46.8792 -0.77% -5.27% -23.47% -57.64% Jul/05
AEDSLL 3545.62 0.00 0.00% -1.16% 0.29% 27.98% Jul/05
AFNSLL 148.602 0.000 0.00% -0.52% 1.50% 16.11% Jul/05
ALGSLL 4160.1383 16.6682 0.40% -4.27% -22.36% -53.17% Jul/05
ALLSLL 113.729 0.449 -0.39% -3.02% -2.07% 15.18% Jul/05
AMDSLL 31.9990 0.0000 0.00% 1.04% 7.60% 55.51% Jul/05
AOASLL 31.1531 0.0000 0.00% -0.45% 0.26% 98.57% Jul/05
ARSSLL 103.382 1.640 -1.56% -1.95% -4.09% -2.67% Jul/04
ATMSLL 117460.3933 3,555.6571 3.12% 14.73% -4.46% -14.99% Jul/05
AVXSLL 229708.0800 3,906.6000 -1.67% -9.47% -31.80% -83.20% Jul/05
AZNSLL 7691.67 0.00 0.00% -1.16% 0.28% 27.98% Jul/05
BCHSLL 1375383.6400 29,429.7200 -2.09% -6.17% -43.01% -73.23% Jul/05
BDTSLL 139.347 0.075 -0.05% -1.93% -2.10% 15.90% Jul/05
BGNSLL 6879.75 61.24 -0.88% -3.51% -3.13% 11.46% Jul/05
BHDSLL 34541.1 0.0 0.00% -1.19% 0.26% 27.84% Jul/05
BIFSLL 6.45708 0.00000 0.00% -1.20% 0.09% 24.38% Jul/05
BIHSLL 6879.39 61.97 -0.89% -3.52% -3.15% 11.42% Jul/05
BNBSLL 2991153.4000 18,230.9302 -0.61% -2.60% -22.36% -30.25% Jul/05
BNDSLL 9282.20 47.88 -0.51% -2.37% -1.60% 22.71% Jul/05
BOBSLL 1912.19 0.00 0.00% -1.16% 0.28% 28.36% Jul/05
BRLSLL 2443.47 0.00 0.00% -2.23% -9.75% 21.45% Jul/05
BSDSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% Jul/05
BTCSLL 258225344 1,031,078 0.40% -6.22% -36.75% -24.69% Jul/05
BWPSLL 1045.667 10.414 -0.99% -3.56% -4.36% 12.32% Jul/05
BYRSLL 3928.09 0.00 0.00% -1.19% 0.22% -2.33% Jul/05
CADSLL 10070.76 56.00 -0.55% -1.56% -2.41% 22.12% Jul/05
CDFSLL 6.52686 0.00000 0.00% -1.21% 0.28% 27.14% Jul/05
CHFSLL 13495.6 53.5 -0.39% -2.09% 0.98% 22.31% Jul/05
CLPSLL 14.0314 0.0036 0.03% -2.00% -11.17% 1.45% Jul/05
CNYSLL 1941.20 4.15 -0.21% -1.41% -0.47% 23.30% Jul/05
COPSLL 3.10369 0.00000 0.00% -2.86% -9.56% 14.05% Jul/05
CRCSLL 18.9804 0.0000 0.00% -1.13% -0.23% 15.32% Jul/05
CUCSLL 542.583 6.375 -1.16% -0.60% 0.28% 27.98% Jul/04
CVESLL 121.655 1.461 -1.19% -3.79% -3.43% 11.09% Jul/05
CZKSLL 542.068 7.128 -1.30% -3.93% -3.55% 14.77% Jul/05
DAISLL 13017.0516 1.3022 -0.01% -1.16% 0.27% 27.86% Jul/05
DJFSLL 73.3634 0.0000 0.00% -1.16% 0.28% 27.98% Jul/05
DKKSLL 1802.53 21.80 -1.19% -3.82% -3.40% 11.03% Jul/05
DOPSLL 238.193 0.000 0.00% -1.54% 1.04% 33.36% Jul/05
DOTSLL 88909.3979 4,417.8437 -4.73% -12.59% -27.88% -42.55% Jul/05
DZDSLL 89.3203 0.1651 0.19% -1.48% -0.59% 17.56% Jul/05
EGPSLL 691.189 0.000 0.00% -1.58% -0.83% 6.17% Jul/05
ERNSLL 868.133 0.000 0.00% -1.16% 0.28% 27.98% Jul/05
ETBSLL 250.355 0.048 -0.02% -1.30% -0.42% 7.71% Jul/05
ETHSLL 14627613 20,836 0.14% -7.61% -39.43% -34.56% Jul/05
GELSLL 4601.41 16.32 -0.35% 1.63% 2.94% 41.55% Jul/05
GHSSLL 1648.35 21.13 -1.27% -2.41% -2.25% -5.23% Jul/05
GMDSLL 240.702 0.000 0.00% -1.44% -0.27% 20.29% Jul/05
GNFSLL 1.50700 0.00000 0.00% -1.13% 0.25% 44.60% Jul/05
GTQSLL 1681.34 0.00 0.00% -1.16% -0.36% 27.90% Jul/05
GYDSLL 62.5787 0.0331 -0.05% -0.65% 0.23% 27.91% Jul/05
HKDSLL 1659.45 0.38 -0.02% -1.16% 0.27% 26.68% Jul/05
HNLSLL 534.372 0.116 -0.02% -1.22% 0.18% 24.96% Jul/05
HRVSLL 1781.91 20.99 -1.16% -3.79% -3.55% 10.48% Jul/05
HTGSLL 115.167 0.000 0.00% -1.22% -1.55% 5.16% Jul/05
HUFSLL 32.8230 0.9732 -2.88% -5.40% -8.50% -4.39% Jul/05
IDRSLL 0.86900 0.00116 -0.13% -2.38% -3.30% 23.63% Jul/05
ILSSLL 3692.82 27.86 -0.75% -4.26% -6.17% 18.32% Jul/05
INRSLL 164.117 0.909 -0.55% -2.31% -1.67% 19.82% Jul/05
IQDSLL 8.92811 0.00012 0.00% -1.16% 0.28% 27.93% Jul/05
IRRSLL 0.31005 0.00000 0.00% -1.16% 0.28% 27.98% Jul/05
ISKSLL 96.1814 1.2230 -1.26% -3.76% -4.34% 17.07% Jul/05
JMDSLL 87.1620 0.0874 0.10% 0.06% 2.74% 27.00% Jul/05
JODSLL 18392.7 0.0 0.00% -1.16% 0.28% 27.98% Jul/05
JPYSLL 96.0041 0.2013 0.21% -1.34% -2.25% 4.67% Jul/05
KESSLL 110.4495 0.0469 -0.04% -1.37% -0.65% 17.07% Jul/05
KGSSLL 163.799 0.000 0.00% -1.16% 0.28% 36.48% Jul/05
KHRSLL 3.20344 0.00158 -0.05% -1.36% -0.06% 27.92% Jul/05
KMFSLL 27.5446 0.0000 0.00% -2.80% -2.64% 12.39% Jul/05
KRWSLL 9.90809 0.14076 -1.40% -3.26% -4.28% 10.08% Jul/05
KYDSLL 15784.2 0.0 0.00% -1.16% 0.28% 27.98% Jul/05
KZTSLL 27.9688 0.1137 0.41% -1.92% -6.93% 17.07% Jul/05
LAKSLL 0.86889 0.00087 0.10% -2.15% -5.47% -19.26% Jul/05
LBPSLL 8.64962 0.00115 0.01% -1.15% 0.30% 28.00% Jul/05
LKRSLL 36.6817 0.4087 1.13% -0.60% 2.22% -28.44% Jul/05
LNKSLL 79637.3432 4,040.4662 -4.83% -7.73% -23.08% -57.32% Jul/05
LRDSLL 86.2384 1.0132 -1.16% -1.25% -0.05% 44.59% Jul/04
LSLSLL 785.878 11.242 -1.41% -5.43% -6.71% 10.00% Jul/05
LTCSLL 627400 39,587 -5.94% -14.77% -24.97% -55.27% Jul/05
LUNSLL 1.5626 0.1302 -7.69% 31.78% 33.71% -100.00% Jul/05
LYDSLL 2699.08 2.80 -0.10% -1.67% -1.12% 19.54% Jul/05
MADSLL 1283.73 14.88 -1.15% -2.04% -2.44% 12.60% Jul/05
MDLSLL 683.552 0.018 0.00% -0.66% -0.36% 20.75% Jul/05
MGASLL 3.19167 0.01099 -0.34% -2.12% -1.63% 20.77% Jul/05
MKDSLL 217.106 4.018 -1.82% -4.41% -4.21% 10.33% Jul/05
MMKSLL 7.03892 0.00000 0.00% -1.16% 0.28% 13.59% Jul/05
MNTSLL 4.16038 0.01333 -0.32% -1.26% -0.68% 15.31% Jul/05
MOPSLL 1611.23 0.20 -0.01% -1.16% 0.26% 26.68% Jul/05
MTCSLL 6468.9389 62.1149 0.97% -7.80% -21.36% -42.37% Jul/05
MURSLL 288.416 3.034 1.06% -1.93% -4.49% 21.74% Jul/05
MVRSLL 844.488 0.000 0.00% -1.16% 0.28% 27.98% Jul/05
MWKSLL 12.8232 0.0145 0.11% -1.50% -0.59% 0.96% Jul/05
MXNSLL 632.946 9.798 -1.52% -4.35% -4.55% 23.43% Jul/05
MYRSLL 2947.49 4.68 -0.16% -1.51% -0.42% 20.33% Jul/05
MZNSLL 205.881 0.163 -0.08% -1.24% 0.21% 27.17% Jul/05
NADSLL 786.001 11.036 -1.38% -5.39% -6.59% 10.07% Jul/05
NGNSLL 31.3934 0.0023 -0.01% -1.23% 0.24% 26.81% Jul/05
NIOSLL 364.660 0.000 0.00% -1.16% 0.26% 24.90% Jul/05
NOKSLL 1288.07 37.29 -2.81% -4.24% -6.49% 8.38% Jul/05
NPRSLL 102.5435 0.5439 -0.53% -2.45% -1.91% 19.81% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SLL quote exchange rates were updated on July of 2022.