Crosses Price Day % Weekly Monthly YoY Date
USDSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% Jul/06
EURSLL 13364.7 218.9 -1.61% -3.61% -3.71% 11.08% Jul/05
GBPSLL 15561.9 216.3 -1.37% -3.10% -4.28% 10.80% Jul/05
AUDSLL 8844.80 109.78 -1.23% -2.82% -5.20% 15.96% Jul/05
NZDSLL 8031.97 48.18 -0.60% -2.30% -4.59% 12.40% Jul/05
OMRSLL 33832.2 79.3 -0.23% -1.14% 0.28% 27.98% Jul/05
PABSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% Jul/05
PENSLL 3385.33 27.86 -0.82% -2.97% -2.85% 31.07% Jul/05
PGKSLL 3695.08 0.63 -0.02% -1.16% 0.28% 27.51% Jul/05
PHPSLL 235.054 1.366 -0.58% -2.27% -4.19% 14.88% Jul/05
PKRSLL 63.0605 0.6167 -0.97% -1.14% -2.97% -2.05% Jul/05
PLNSLL 2817.76 63.85 -2.22% -4.57% -6.97% 5.69% Jul/05
PYGSLL 1.90050 0.00148 -0.08% -1.24% -0.17% 26.59% Jul/05
QARSLL 3577.47 0.00 0.00% -1.16% 0.61% 29.86% Jul/05
RONSLL 2705.53 41.84 -1.52% -3.56% -3.79% 10.72% Jul/05
RSDSLL 113.958 1.731 -1.50% -3.51% -3.82% 11.14% Jul/05
RUBSLL 217.033 26.369 -10.83% -15.58% -1.18% 58.56% Jul/05
RWFSLL 12.8361 0.0018 -0.01% -1.23% 0.09% 26.44% Jul/05
SARSLL 3468.93 1.11 -0.03% -1.19% 0.20% 27.87% Jul/05
SCRSLL 950.442 61.841 -6.11% -7.43% 1.97% 32.27% Jul/05
SDGSLL 23.0396 0.0020 0.01% -1.19% -21.02% 1.93% Jul/05
SEKSLL 1239.84 19.92 -1.58% -4.47% -6.46% 4.69% Jul/05
SGDSLL 9267.67 62.42 -0.67% -2.39% -1.67% 22.67% Jul/05
SOLSLL 459937.0400 15,901.6851 -3.34% -1.05% -16.44% 31.82% Jul/05
SOSSLL 22.6864 0.0395 0.17% -0.99% 0.46% 28.20% Jul/05
SRDSLL 585.996 0.026 0.00% -1.67% -2.97% 20.25% Jul/05
SSPSLL 26.2285 0.1951 -0.74% -2.85% -4.89% -54.81% Jul/05
STDSLL 545.756 8.346 -1.51% -3.55% -3.75% 11.14% Jul/05
SVCSLL 1488.31 0.05 0.00% -1.16% 0.29% 27.98% Jul/05
SYPSLL 5.18598 0.00000 0.00% -1.20% 0.28% 27.93% Jul/05
SZLSLL 787.670 9.158 -1.15% -3.86% -6.39% 11.31% Jul/05
THBSLL 362.326 2.436 -0.67% -3.28% -4.12% 14.80% Jul/05
TJSSLL 1246.12 75.91 -5.74% -0.10% 7.00% 38.51% Jul/05
TMTSLL 3731.23 0.00 0.00% -1.16% 0.28% 27.98% Jul/05
TNDSLL 4185.12 18.64 -0.44% -2.78% -2.45% 14.50% Jul/05
TRYSLL 765.905 9.169 -1.18% -3.27% -1.99% -34.61% Jul/05
TTDSLL 1931.27 2.97 0.15% -0.82% 0.31% 27.88% Jul/05
TWDSLL 436.892 1.367 -0.31% -1.49% -1.15% 20.18% Jul/05
TZSSLL 5.59605 0.00240 0.04% -1.16% 0.16% 27.27% Jul/05
UAHSLL 440.826 4.371 -0.98% -1.30% 0.15% 18.27% Jul/05
UGXSLL 3.50950 0.02302 0.66% 0.02% 1.09% 22.47% Jul/05
UNISLL 69016.6000 243.9021 0.35% 6.75% -1.02% -69.77% Jul/05
URYSLL 325.957 3.964 -1.20% -3.02% 0.11% 40.15% Jul/05
USCSLL 13013.4055 5.2088 -0.04% -1.24% 0.22% 27.88% Jul/05
FJDSLL 5862.33 40.39 -0.68% -2.67% -2.42% 19.07% Jul/05
USTSLL 13008.4571 2.0835 0.02% -1.14% 0.25% 27.85% Jul/05
UZSSLL 1.19962 0.00111 -0.09% -1.70% 1.87% 24.94% Jul/05
VNDSLL 0.55745 0.00060 -0.11% -1.61% -0.49% 26.05% Jul/05
XAFSLL 20.3819 0.3096 -1.50% -3.55% -3.75% 10.02% Jul/05
XLMSLL 1406.1156 40.8891 -2.83% -6.31% -25.40% -46.88% Jul/05
XMRSLL 1589986.2000 25,760.5111 -1.59% 3.07% -35.36% -29.51% Jul/05
XOFSLL 20.7274 0.1328 -0.64% -3.13% -3.19% 11.73% Jul/05
XPFSLL 112.191 1.717 -1.51% -3.55% -3.73% 11.12% Jul/05
XRPSLL 4237.36 22.14 0.53% -5.77% -19.04% -37.41% Jul/05
YERSLL 52.1026 0.0083 0.02% -1.15% 0.28% 26.38% Jul/05
ZARSLL 774.440 13.421 -1.70% -5.43% -7.98% 9.44% Jul/06
ADASLL 5956.1326 142.2002 -2.33% -3.56% -24.67% -58.69% Jul/05
AEDSLL 3545.43 0.19 -0.01% -1.16% 0.28% 27.98% Jul/05
AFNSLL 148.602 0.000 0.00% -0.56% 1.50% 18.85% Jul/05
ALGSLL 4018.0683 125.4019 -3.03% -2.02% -25.02% -56.82% Jul/05
ALLSLL 113.038 1.140 -1.00% -3.01% -2.67% 14.53% Jul/05
AMDSLL 32.0329 0.0338 0.11% -0.95% 7.71% 55.71% Jul/05
AOASLL 31.2278 0.0747 0.24% -1.16% 0.50% 99.04% Jul/05
ARSSLL 103.202 0.180 -0.17% -2.35% -3.85% -2.75% Jul/05
ATMSLL 117328.2200 3,423.4838 3.01% 22.49% -4.57% -12.32% Jul/05
AVXSLL 234940.1894 1,325.5094 0.57% -1.91% -30.25% -82.81% Jul/05
AZNSLL 7691.67 0.00 0.00% -1.16% 0.28% 27.98% Jul/05
BCHSLL 1354418.2200 50,395.1400 -3.59% 0.42% -43.88% -74.02% Jul/05
BDTSLL 139.482 0.060 0.04% -1.21% -2.00% 15.73% Jul/05
BGNSLL 6835.34 105.66 -1.52% -3.57% -3.76% 11.11% Jul/05
BHDSLL 34550.3 9.2 0.03% -1.16% 0.28% 27.74% Jul/05
BIFSLL 6.45708 0.00000 0.00% -1.20% 0.09% 24.40% Jul/05
BIHSLL 6836.05 105.31 -1.52% -3.57% -3.76% 11.13% Jul/05
BNBSLL 3002873.3302 6,511.0000 -0.22% 0.45% -22.06% -29.98% Jul/05
BNDSLL 9267.67 62.42 -0.67% -2.39% -1.76% 22.68% Jul/05
BOBSLL 1915.00 2.81 0.15% -1.16% 0.43% 28.55% Jul/05
BRLSLL 2417.70 25.77 -1.05% -3.34% -10.73% 23.48% Jul/05
BSDSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% Jul/05
BTCSLL 266192469 8,998,202 3.50% -0.25% -34.80% -23.58% Jul/05
BWPSLL 1044.367 11.714 -1.11% -3.09% -4.48% 11.81% Jul/05
BYRSLL 3928.09 0.00 0.00% -1.19% 0.22% -1.20% Jul/05
CADSLL 9989.26 137.50 -1.36% -2.41% -3.20% 22.35% Jul/05
CDFSLL 6.52686 0.00000 0.00% -1.16% 0.28% 27.20% Jul/05
CHFSLL 13448.3 100.7 -0.74% -2.30% 0.62% 22.21% Jul/05
CLPSLL 13.6664 0.3614 -2.58% -5.57% -13.48% 0.26% Jul/05
CNYSLL 1940.17 5.19 -0.27% -1.30% -0.52% 23.53% Jul/05
COPSLL 3.04922 0.05447 -1.76% -5.42% -11.15% 13.14% Jul/05
CRCSLL 18.9804 0.0000 0.00% -1.27% -0.23% 15.41% Jul/05
CUCSLL 542.583 0.000 0.00% -1.16% 0.28% 27.98% Jul/05
CVESLL 121.259 1.857 -1.51% -3.55% -3.74% 11.14% Jul/05
CZKSLL 540.467 8.730 -1.59% -3.59% -3.83% 15.10% Jul/05
DAISLL 13016.0099 2.3440 -0.02% -1.20% 0.26% 27.84% Jul/05
DJFSLL 73.3634 0.0000 0.00% -1.16% 0.28% 27.98% Jul/05
DKKSLL 1797.15 27.17 -1.49% -3.55% -3.68% 11.06% Jul/05
DOPSLL 238.062 0.131 -0.05% -1.52% 0.98% 33.15% Jul/05
DOTSLL 89070.4800 4,256.7616 -4.56% -7.45% -27.75% -45.70% Jul/05
DZDSLL 89.2285 0.0732 0.08% -1.53% -0.69% 17.59% Jul/05
EGPSLL 692.291 1.102 0.16% -1.32% -0.67% 6.41% Jul/05
ERNSLL 868.133 0.000 0.00% -1.16% 0.28% 27.98% Jul/05
ETBSLL 250.355 0.048 -0.02% -1.27% -0.42% 7.79% Jul/05
ETHSLL 15010590 403,812 2.76% -1.79% -37.85% -36.48% Jul/05
GELSLL 4569.12 48.61 -1.05% 1.09% 2.22% 40.04% Jul/05
GHSSLL 1658.85 10.63 -0.64% -1.79% -1.63% -3.97% Jul/05
GMDSLL 240.702 0.000 0.00% -1.44% -0.27% 20.41% Jul/05
GNFSLL 1.50700 0.00000 0.00% -1.13% 0.25% 44.78% Jul/05
GTQSLL 1681.34 0.00 0.00% -1.16% -0.36% 27.90% Jul/05
GYDSLL 62.5787 0.0331 -0.05% -1.21% 0.23% 27.65% Jul/05
HKDSLL 1659.57 0.25 -0.02% -1.15% 0.27% 26.68% Jul/05
HNLSLL 534.372 0.116 -0.02% -1.21% 0.18% 24.92% Jul/05
HRVSLL 1778.23 24.67 -1.37% -3.43% -3.75% 10.61% Jul/05
HTGSLL 115.167 0.000 0.00% -1.48% -1.55% 4.13% Jul/05
HUFSLL 32.8208 0.9753 -2.89% -5.98% -8.51% -3.51% Jul/05
IDRSLL 0.86900 0.00116 -0.13% -2.15% -3.30% 23.54% Jul/05
ILSSLL 3713.67 7.00 -0.19% -3.15% -5.64% 19.21% Jul/05
INRSLL 164.272 0.754 -0.46% -1.54% -1.58% 20.41% Jul/05
IQDSLL 8.92835 0.00012 0.00% -1.16% 0.28% 27.94% Jul/05
IRRSLL 0.31005 0.00000 0.00% -1.16% 0.28% 27.98% Jul/05
ISKSLL 96.6454 0.7591 -0.78% -2.56% -3.88% 17.72% Jul/05
JMDSLL 87.1620 0.0874 0.10% -0.96% 2.55% 26.71% Jul/05
JODSLL 18392.7 0.0 0.00% -1.16% 0.28% 27.98% Jul/05
JPYSLL 96.1189 0.3161 0.33% -0.74% -2.13% 4.48% Jul/05
KESSLL 110.4495 0.0469 -0.04% -1.33% -0.65% 17.07% Jul/05
KGSSLL 163.799 0.000 0.00% -1.16% 0.28% 36.49% Jul/05
KHRSLL 3.20344 0.00158 -0.05% -1.33% -0.06% 27.95% Jul/05
KMFSLL 27.5446 0.0000 0.00% -2.30% -2.64% 12.48% Jul/05
KRWSLL 9.94843 0.10042 -1.00% -2.44% -3.89% 11.14% Jul/05
KYDSLL 15784.2 0.0 0.00% -1.16% 0.28% 27.98% Jul/05
KZTSLL 27.9688 0.1137 0.41% -2.37% -6.93% 17.07% Jul/05
LAKSLL 0.86889 0.00087 0.10% -2.15% -5.47% -19.21% Jul/05
LBPSLL 8.64962 0.00115 0.01% -1.16% 0.30% 27.98% Jul/05
LKRSLL 36.6817 0.4087 1.13% -0.88% 2.22% -28.44% Jul/05
LNKSLL 82304.3790 1,373.4303 -1.64% -0.62% -20.51% -59.72% Jul/05
LRDSLL 86.2384 0.0000 0.00% -1.16% 0.02% 44.59% Jul/05
LSLSLL 787.956 9.164 -1.15% -3.92% -6.46% 11.30% Jul/05
LTCSLL 658913 8,074 -1.21% -6.03% -21.20% -53.42% Jul/05
LUNSLL 1.5626 0.1302 -7.69% 7.82% 33.71% -100.00% Jul/05
LYDSLL 2699.08 2.80 -0.10% -1.74% -1.12% 19.27% Jul/05
MADSLL 1285.32 13.28 -1.02% -1.62% -2.32% 12.98% Jul/05
MDLSLL 683.552 0.018 0.00% -1.16% -0.36% 20.59% Jul/05
MGASLL 3.19167 0.01099 -0.34% -1.89% -1.63% 21.16% Jul/05
MKDSLL 217.106 4.018 -1.82% -3.67% -4.21% 10.61% Jul/05
MMKSLL 7.03892 0.00000 0.00% -1.16% 0.28% 13.59% Jul/05
MNTSLL 4.16038 0.01333 -0.32% -1.41% -0.36% 14.90% Jul/05
MOPSLL 1611.23 0.20 -0.01% -1.15% 0.26% 26.68% Jul/05
MTCSLL 6712.1899 305.3659 4.77% 0.24% -18.40% -41.87% Jul/05
MURSLL 288.416 3.034 1.06% -1.93% -4.49% 20.89% Jul/05
MVRSLL 844.488 0.000 0.00% -1.16% 0.28% 27.98% Jul/05
MWKSLL 12.8232 0.0145 0.11% -1.50% -0.59% 0.96% Jul/05
MXNSLL 634.718 8.026 -1.25% -3.06% -4.29% 24.86% Jul/05
MYRSLL 2947.49 4.68 -0.16% -1.68% -0.42% 20.33% Jul/05
MZNSLL 206.044 0.000 0.00% -1.16% 0.28% 27.27% Jul/05
NADSLL 788.643 8.394 -1.05% -3.74% -6.27% 11.49% Jul/05
NGNSLL 31.3934 0.0023 -0.01% -1.20% 0.24% 26.81% Jul/05
NIOSLL 364.660 0.000 0.00% -1.16% 0.26% 24.90% Jul/05
NOKSLL 1294.82 30.54 -2.30% -3.53% -6.00% 10.70% Jul/05
NPRSLL 102.5435 0.5439 -0.53% -1.91% -1.91% 20.20% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SLL quote exchange rates were updated on July of 2022.