Crosses Price Day % Weekly Monthly YoY Date
USDSLL 13175.0 0.0 0.00% 0.57% 1.46% 29.48% Jul/01
EURSLL 13736.3 65.7 -0.48% -0.35% -1.38% 13.97% Jul/01
GBPSLL 15932.4 87.9 -0.55% -0.83% -2.61% 13.79% Jul/01
AUDSLL 8980.34 108.17 -1.19% -0.72% -3.64% 18.18% Jul/01
NZDSLL 8176.41 46.11 -0.56% -0.52% -3.34% 15.33% Jul/01
OMRSLL 34229.7 8.9 0.03% 0.60% 1.57% 29.48% Jul/01
PABSLL 13175.0 0.0 0.00% 0.57% 1.54% 29.61% Jun/30
PENSLL 3432.42 21.60 -0.63% -1.75% -1.86% 30.13% Jul/01
PGKSLL 3691.67 47.46 -1.27% -1.27% 0.25% 27.52% Jun/30
PHPSLL 239.111 0.391 -0.16% -0.47% -3.36% 16.02% Jul/01
PKRSLL 64.4254 0.0472 0.07% 2.49% -1.34% -0.09% Jun/30
PLNSLL 2930.51 10.20 -0.35% 0.05% -3.65% 9.74% Jul/01
PYGSLL 1.92614 0.00062 -0.03% 0.93% 1.74% 27.74% Jul/01
QARSLL 3598.25 0.49 -0.01% -0.02% 0.95% 30.58% Jul/01
RONSLL 2778.89 16.98 -0.61% -0.34% -1.42% 13.48% Jul/01
RSDSLL 117.090 0.765 -0.65% -0.29% -1.31% 14.12% Jul/01
RUBSLL 238.246 12.706 -5.06% -5.43% 10.63% 71.62% Jul/01
RWFSLL 12.9887 0.0000 0.00% 0.47% 1.27% 27.90% Jul/01
SARSLL 3511.09 0.47 -0.01% 0.57% 1.49% 29.42% Jul/01
SCRSLL 967.327 27.260 -2.74% 1.16% -3.61% 42.29% Jul/01
SDGSLL 23.3083 0.0227 0.10% 0.53% -20.03% 3.34% Jul/01
SEKSLL 1279.00 10.27 -0.80% -0.70% -3.79% 7.83% Jul/01
SGDSLL 9436.33 43.45 -0.46% 0.12% -0.36% 25.13% Jul/01
SOLSLL 438991.0000 6,982.7500 1.62% -12.18% -25.82% 29.17% Jul/01
SOSSLL 22.9130 0.0000 0.00% 0.57% 1.54% 29.48% Jul/01
SRDSLL 593.148 0.000 0.00% -0.86% -4.63% 22.19% Jul/01
SSPSLL 26.7341 0.0347 -0.13% -0.72% -5.41% -53.94% Jul/01
STDSLL 572.826 8.990 1.59% 1.82% 0.76% 16.39% Jul/01
SVCSLL 1505.75 0.05 0.00% 0.57% 1.54% 29.48% Jul/01
SYPSLL 5.24691 0.00209 -0.04% 0.53% 1.54% 29.43% Jul/01
SZLSLL 807.366 2.357 -0.29% -1.66% -2.73% 14.39% Jul/01
THBSLL 370.188 3.041 -0.81% 0.21% -2.14% 16.64% Jul/01
TJSSLL 1344.39 13.86 -1.02% 8.30% 17.60% 49.44% Jul/01
TMTSLL 3775.07 0.00 0.00% 0.57% 1.54% 29.48% Jul/01
TNDSLL 4279.96 14.79 -0.34% 1.27% -0.28% 16.91% Jul/01
TRYSLL 786.717 2.384 -0.30% 4.19% -0.40% -33.11% Jul/01
TTDSLL 1950.96 2.08 0.11% 0.78% 1.31% 29.37% Jul/01
TWDSLL 442.352 1.072 -0.24% 0.36% -1.04% 21.38% Jul/01
TZSSLL 5.66180 0.00000 0.00% 0.62% 1.37% 28.76% Jul/01
UAHSLL 450.427 0.000 0.00% 1.57% 2.55% 21.07% Jul/01
UGXSLL 3.52179 0.02059 0.59% 1.16% 2.46% 22.98% Jul/01
UNISLL 64643.0058 1,156.8968 -1.76% -12.54% -12.49% -64.31% Jul/01
URYSLL 327.597 6.200 -1.86% -0.37% 0.69% 40.60% Jul/01
USCSLL 13170.2570 7.9050 -0.06% 0.55% 1.50% 29.44% Jul/01
FJDSLL 5932.41 48.75 -0.82% -0.90% -1.13% 20.76% Jun/30
USTSLL 13158.5313 1.9763 0.02% 0.53% 1.41% 29.30% Jul/01
UZSSLL 1.21483 0.00177 0.15% 0.39% 3.26% 26.35% Jul/01
VNDSLL 0.56545 0.00109 -0.19% 0.33% 1.04% 27.87% Jul/01
XAFSLL 20.9489 0.1122 -0.53% -0.18% -1.35% 12.81% Jul/01
XLMSLL 1447.2738 5.4018 0.37% -14.12% -22.03% -45.93% Jul/01
XMRSLL 1484848.7183 35,598.7183 2.46% -10.56% -43.18% -30.93% Jul/01
XOFSLL 21.1053 0.0085 -0.04% 0.01% -1.27% 14.08% Jul/01
XPFSLL 115.449 0.447 -0.39% -0.32% -1.22% 13.95% Jul/01
XRPSLL 4134.32 40.84 -0.98% -12.87% -21.38% -38.17% Jul/01
YERSLL 52.7042 0.0063 -0.01% 0.57% 1.54% 27.86% Jul/01
ZARSLL 802.549 7.124 -0.88% -2.27% -3.35% 13.72% Jul/01
ADASLL 5950.3570 31.8835 0.54% -5.45% -26.81% -56.23% Jul/01
AEDSLL 3587.38 0.10 0.00% 0.58% 1.54% 29.49% Jul/01
AFNSLL 150.348 0.000 0.00% 2.29% 3.23% 16.73% Jul/01
ALGSLL 3977.2690 185.3723 -4.45% -9.69% -25.24% -53.17% Jul/01
ALLSLL 116.028 0.287 -0.25% 0.24% 0.23% 17.67% Jul/01
AMDSLL 32.7329 0.2990 0.92% 2.40% 12.81% 59.19% Jul/01
AOASLL 31.5191 0.0756 -0.24% 0.81% -0.16% 101.21% Jul/01
ARSSLL 105.223 0.143 -0.14% -0.52% -2.68% -0.94% Jun/30
ATMSLL 107508.0000 11,911.3858 12.46% 0.89% -19.31% -4.44% Jul/01
AVXSLL 216201.7500 922.2500 -0.42% -9.77% -36.81% -84.18% Jul/01
AZNSLL 7782.04 0.00 0.00% 0.57% 1.54% 29.48% Jul/01
BCHSLL 1346485.0000 29,380.2500 2.23% -11.25% -49.25% -73.40% Jul/01
BDTSLL 140.984 0.075 -0.05% -0.31% -3.39% 16.94% Jun/30
BGNSLL 7050.36 13.23 -0.19% 0.01% -1.01% 14.34% Jul/01
BHDSLL 34946.9 9.3 -0.03% 0.57% 1.54% 29.48% Jul/01
BIFSLL 6.53376 0.00000 0.00% 0.51% 1.30% 25.81% Jul/01
BIHSLL 7051.87 11.34 -0.16% 0.06% -0.99% 14.38% Jul/01
BNBSLL 2881372.5000 65,875.0000 2.34% -3.87% -30.36% -32.81% Jul/01
BNDSLL 9451.90 27.88 -0.29% 0.28% -0.25% 25.28% Jul/01
BOBSLL 1937.50 0.00 0.00% 0.72% 1.69% 30.25% Jul/01
BRLSLL 2508.00 1.43 0.06% 0.33% -8.54% 24.42% Jul/01
BSDSLL 13175.0 0.0 0.00% 0.57% 1.54% 29.48% Jul/01
BTCSLL 255959294 9,138,844 3.70% -6.06% -37.94% -24.98% Jul/01
BWPSLL 1063.220 2.641 -0.25% -1.02% -1.75% 13.83% Jul/01
BYRSLL 3975.44 0.00 0.00% 0.57% 1.57% -0.79% Jul/01
CADSLL 10226.66 8.74 -0.09% 1.44% -0.40% 24.99% Jul/01
CDFSLL 6.60355 0.00000 0.00% 0.57% 1.54% 28.70% Jul/01
CHFSLL 13734.0 63.3 -0.46% 0.76% 1.57% 24.98% Jul/01
CLPSLL 14.3785 0.0000 0.00% -0.93% -8.76% 4.56% Jul/01
CNYSLL 1964.62 3.91 -0.20% 0.47% 1.09% 24.98% Jul/01
COPSLL 3.18085 0.00000 0.00% -0.54% -7.81% 18.04% Jul/01
CRCSLL 19.2455 0.0000 0.00% 1.38% 1.09% 17.01% Jul/01
CUCSLL 548.958 0.000 0.00% 0.57% 1.54% 29.61% Jun/30
CVESLL 124.858 0.427 -0.34% -0.12% -1.15% 14.18% Jul/01
CZKSLL 556.541 2.337 -0.42% -0.20% -1.26% 17.83% Jul/01
DAISLL 13169.8618 0.1318 0.00% 0.55% 1.52% 29.33% Jul/01
DJFSLL 74.2254 0.0000 0.00% 0.57% 1.54% 29.48% Jul/01
DKKSLL 1851.32 6.18 -0.33% -0.11% -1.12% 14.21% Jul/01
DOPSLL 241.124 0.353 0.15% 0.20% 2.28% 34.79% Jul/01
DOTSLL 90122.7970 158.6270 0.18% -11.69% -32.93% -41.73% Jul/01
DZDSLL 90.3982 0.1099 -0.12% 0.45% 1.16% 19.01% Jul/01
EGPSLL 702.292 0.000 0.00% 0.57% 0.57% 8.09% Jun/30
ERNSLL 878.333 0.000 0.00% 0.57% 1.54% 29.48% Jul/01
ETBSLL 253.368 0.028 -0.01% 0.38% 0.70% 8.86% Jul/01
ETHSLL 14120174 821,725 6.18% -4.99% -44.23% -34.21% Jul/01
GELSLL 4590.59 78.61 1.74% 1.80% 4.02% 41.67% Jul/01
GHSSLL 1657.23 21.11 -1.26% -1.33% -2.29% -4.72% Jul/01
GMDSLL 243.981 0.000 0.00% 0.48% 1.17% 22.29% Jul/01
GNFSLL 1.52400 0.00000 0.00% 0.61% 1.33% 46.32% Jul/01
GTQSLL 1701.10 0.00 0.00% 0.51% 0.62% 29.40% Jul/01
GYDSLL 63.3474 0.0000 0.00% 0.57% 1.54% 29.49% Jun/30
HKDSLL 1679.09 0.06 0.00% 0.61% 1.55% 28.16% Jul/01
HNLSLL 540.768 0.000 0.00% 0.48% 1.49% 26.22% Jul/01
HRVSLL 1823.45 11.48 -0.63% -0.47% -1.31% 13.23% Jul/01
HTGSLL 117.129 0.000 0.00% 1.03% -1.60% 3.60% Jul/01
HUFSLL 34.1711 0.6945 -1.99% -1.03% -2.78% -0.49% Jul/01
IDRSLL 0.88216 0.00237 -0.27% -0.10% -0.87% 25.71% Jul/01
ILSSLL 3696.78 73.00 -1.94% -2.71% -5.49% 18.62% Jul/01
INRSLL 166.814 0.063 -0.04% -0.50% -0.27% 22.24% Jul/01
IQDSLL 9.03313 0.00012 0.00% 0.57% 1.54% 29.44% Jul/01
IRRSLL 0.31369 0.00000 0.00% 0.57% 1.54% 29.48% Jul/01
ISKSLL 97.6235 2.0889 -2.09% -1.19% -4.58% 18.96% Jul/01
JMDSLL 88.1094 0.0118 0.01% 1.14% 3.88% 29.03% Jun/30
JODSLL 18330.5 278.2 -1.50% -0.93% 0.02% 27.55% Jul/01
JPYSLL 97.4208 0.4232 0.44% 0.27% -3.37% 6.82% Jul/01
KESSLL 111.8421 0.0000 0.00% 0.32% 0.59% 18.55% Jul/01
KGSSLL 165.723 0.000 0.00% 0.58% 3.17% 38.08% Jul/01
KHRSLL 3.24268 0.00240 -0.07% 0.42% 1.27% 29.48% Jul/01
KMFSLL 27.8683 0.0377 0.14% -0.48% -1.39% 13.44% Jul/01
KRWSLL 10.11711 0.11583 -1.13% 0.38% -3.14% 12.79% Jul/01
KYDSLL 15969.7 0.0 0.00% 0.57% 1.54% 29.48% Jul/01
KZTSLL 28.0592 0.0273 0.10% 0.15% -8.07% 17.77% Jul/01
LAKSLL 0.86808 0.01114 -1.27% -0.90% -10.30% -19.20% Jul/01
LBPSLL 8.64847 0.10278 -1.17% -0.60% 0.35% 27.96% Jul/01
LKRSLL 36.5787 0.4298 -1.16% -0.32% 0.08% -28.46% Jul/01
LNKSLL 80929.0185 176.1498 0.22% -11.70% -17.75% -56.41% Jul/01
LRDSLL 87.2517 0.0000 0.00% -0.09% 0.87% 46.26% Jun/30
LSLSLL 793.599 16.423 -2.03% -3.34% -4.42% 12.39% Jul/01
LTCSLL 677195 6,061 0.90% -7.07% -23.66% -51.57% Jul/01
LUNSLL 1.7128 0.2635 18.18% 44.44% 20.00% -100.00% Jul/01
LYDSLL 2701.88 31.75 -1.16% -0.94% -0.86% 19.67% Jul/01
MADSLL 1310.95 2.64 0.20% 0.31% -0.43% 15.03% Jul/01
MDLSLL 691.601 0.182 -0.03% 1.00% 1.07% 22.09% Jul/01
MGASLL 3.24108 0.01603 -0.49% 0.08% -0.21% 23.59% Jul/01
MKDSLL 222.776 0.302 -0.14% -0.84% -1.31% 13.50% Jul/01
MMKSLL 7.12162 0.00000 0.00% 0.57% 1.54% 14.93% Jul/01
MNTSLL 4.22276 0.00000 0.00% 0.09% 1.35% 17.19% Jun/30
MOPSLL 1630.37 0.20 0.01% 0.62% 1.55% 28.17% Jul/01
MTCSLL 6235.4640 213.8303 3.55% -15.80% -27.33% -42.99% Jul/01
MURSLL 289.243 0.190 0.07% -2.96% -4.25% 20.81% Jul/01
MVRSLL 854.410 0.000 0.00% 0.57% 1.54% 29.48% Jul/01
MWKSLL 12.9592 0.0000 0.00% 0.11% 0.79% -0.34% Jul/01
MXNSLL 650.585 5.246 -0.80% -0.67% -1.45% 27.88% Jul/01
MYRSLL 2990.24 0.00 0.00% 0.53% 0.87% 22.15% Jul/01
MZNSLL 208.465 0.000 0.00% 0.57% 1.54% 28.77% Jul/01
NADSLL 804.580 5.940 -0.73% -1.99% -3.33% 14.07% Jul/01
NGNSLL 31.7646 0.0000 0.00% 0.53% 1.52% 28.31% Jul/01
NIOSLL 368.944 0.000 0.00% 0.57% 1.51% 26.37% Jul/01
NOKSLL 1327.16 10.62 -0.79% 0.90% -4.20% 12.51% Jul/01
NPRSLL 104.1749 0.0989 -0.09% -0.37% -0.27% 22.14% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SLL quote exchange rates were updated on July of 2022.