Crosses Price Day % Weekly Monthly YoY Date
USDSEK 10.27299 0.05410 0.53% 1.39% 5.94% 20.26% Jul/01
EURSEK 10.7337 0.0163 0.15% 0.46% 2.98% 5.91% Jul/01
GBPSEK 12.4368 0.0110 0.09% -0.29% 1.06% 5.36% Jul/01
AUDSEK 7.06022 0.02722 0.39% 1.24% 0.63% 10.13% Jun/30
NZDSEK 6.38591 0.02834 0.45% 0.08% 0.36% 6.84% Jun/30
NGNSEK 0.0246435 0.0000214 -0.09% 1.23% 4.79% 18.48% Jun/30
PLNSEK 2.27882 0.00997 -0.44% 0.34% -0.57% 1.65% Jun/30
PYGSEK 0.00149396 0.00000131 0.09% 1.92% 5.35% 17.47% Jun/30
QARSEK 2.79075 0.00260 0.09% 0.63% 4.15% 20.71% Jun/30
RONSEK 2.16623 0.00468 0.22% 0.34% 1.80% 5.23% Jun/30
RSDSEK 0.0912934 0.0003139 0.35% 0.42% 1.96% 5.85% Jun/30
OMRSEK 26.5350 0.0332 -0.12% 0.94% 4.75% 19.47% Jun/30
PABSEK 10.22610 0.07440 0.73% 1.24% 4.85% 19.97% Jun/29
PENSEK 2.66900 0.04199 -1.55% -1.76% 0.57% 19.88% Jun/30
PGKSEK 2.90222 0.02161 0.75% 1.27% 4.85% 19.57% Jun/29
PHPSEK 0.18603 0.00010 -0.05% 0.18% -0.26% 6.29% Jun/30
PKRSEK 0.0499446 0.0000241 -0.05% 4.52% 1.70% -7.96% Jun/30
SOSSEK 0.0177842 0.0000003 0.00% 1.30% 4.85% 19.62% Jun/30
SRDSEK 0.45998 0.00259 -0.56% -0.59% -1.61% 11.86% Jun/30
SSPSEK 0.0207912 0.0001533 -0.73% -0.14% -2.14% -57.36% Jun/30
STDSEK 0.43798 0.00663 -1.49% 0.57% 2.04% 5.85% Jun/30
SVCSEK 1.17021 0.00148 0.13% 1.43% 4.98% 19.77% Jun/30
SYPSEK 0.00408212 0.00000959 0.24% 1.54% 5.05% 19.86% Jun/30
SZLSEK 0.62935 0.00044 -0.07% -0.82% -0.19% 5.09% Jun/30
THBSEK 0.28988 0.00047 -0.16% 1.63% 1.29% 8.58% Jun/30
TJSSEK 1.05466 0.01056 -0.99% 10.46% 22.52% 39.53% Jun/30
TMTSEK 2.93160 0.00149 0.05% 1.36% 4.90% 19.68% Jun/30
TNDSEK 3.33382 0.00967 0.29% 1.11% 2.90% 8.63% Jun/30
NIOSEK 0.28637 0.00000 0.00% 1.31% 4.82% 16.74% Jun/30
NOKSEK 1.03848 0.00378 0.37% 1.70% -0.34% 4.42% Jun/30
NPRSEK 0.0808659 0.0003000 -0.37% 0.47% 2.86% 12.49% Jun/30
ILSSEK 2.95529 0.00339 -0.11% 0.61% 0.95% 12.63% Jun/30
MYRSEK 2.32461 0.00056 -0.02% 1.40% 4.01% 12.85% Jun/30
MZNSEK 0.16195 0.00014 0.09% 1.39% 4.94% 19.07% Jun/30
NADSEK 0.62605 0.00468 -0.74% -1.35% -0.59% 4.61% Jun/30
LRDSEK 0.0677225 0.0004927 0.73% 1.24% 4.15% 35.46% Jun/29
LSLSEK 0.62680 0.00323 -0.51% -1.26% -0.60% 4.69% Jun/30
MURSEK 0.22456 0.00396 -1.73% 0.11% 0.04% 12.56% Jun/30
MVRSEK 0.66406 0.00089 0.13% 1.44% 4.99% 19.78% Jun/30
MWKSEK 0.0100739 0.0000312 -0.31% 0.99% 4.23% -6.00% Jun/30
XOFSEK 0.0163833 0.0000772 -0.47% 0.38% 1.96% 5.02% Jun/30
XPFSEK 0.0900643 0.0003381 0.38% 0.46% 2.09% 5.88% Jun/30
YERSEK 0.0409010 0.0000067 -0.02% 1.29% 4.82% 18.08% Jun/30
ZARSEK 0.62789 0.00217 -0.34% -1.06% -0.32% 4.79% Jun/30
SCRSEK 0.76229 0.02191 2.96% 4.04% 1.05% 39.04% Jun/30
SDGSEK 0.0180521 0.0000207 -0.11% 1.40% -17.61% -4.77% Jun/30
SGDSEK 7.35682 0.01839 0.25% 0.54% 3.27% 15.71% Jun/30
SLLSEK 0.000775480 0.000000694 -0.09% 0.64% 3.16% -7.79% Jun/30
TTDSEK 1.51353 0.00008 -0.01% 1.46% 4.43% 19.74% Jun/30
TWDSEK 0.34428 0.00036 0.10% 1.51% 2.28% 12.41% Jun/30
TZSSEK 0.00439705 0.00000440 0.10% 1.41% 4.68% 19.02% Jun/30
UAHSEK 0.34964 0.00299 0.86% 1.31% 5.90% 11.49% Jun/30
UGXSEK 0.00271778 0.00000918 -0.34% 0.69% 4.86% 13.02% Jun/30
RWFSEK 0.01006795 0.00001637 -0.16% 1.07% 4.42% 18.00% Jun/30
URYSEK 0.25911 0.00022 0.08% 2.19% 5.95% 31.76% Jun/30
UZSSEK 0.000941456 0.000000586 -0.06% 1.13% 6.46% 16.58% Jun/30
VNDSEK 0.000439613 0.000000064 0.01% 1.19% 4.46% 18.35% Jun/30
XAFSEK 0.0163412 0.0000594 0.36% 0.47% 1.94% 4.67% Jun/30
AEDSEK 2.78806 0.00370 0.13% 1.44% 4.99% 19.79% Jun/30
AFNSEK 0.1166901 0.0000603 0.05% 3.29% 6.36% 8.04% Jun/30
ALLSEK 0.0899859 0.0001177 0.13% 0.56% 3.06% 8.60% Jun/30
AMDSEK 0.0252354 0.0001339 0.53% 2.90% 15.70% 46.08% Jun/30
AOASEK 0.0245180 0.0000050 -0.02% 1.77% 4.83% 86.87% Jun/30
ARSSEK 0.0817826 0.0004845 0.60% 0.14% 0.62% -8.19% Jun/29
BDTSEK 0.10939 0.00010 -0.09% 0.63% -0.18% 8.21% Jun/30
BGNSEK 5.46053 0.00020 0.00% 0.09% 1.56% 5.36% Jun/30
BHDSEK 27.1653 0.0403 0.15% 1.46% 5.00% 19.55% Jun/30
BIFSEK 0.00507416 0.00000283 0.06% 1.29% 4.64% 16.29% Jun/30
BIHSEK 5.45509 0.00523 -0.10% -0.01% 1.45% 5.25% Jun/30
AZNSEK 6.04417 0.00395 0.07% 1.37% 4.92% 19.70% Jun/30
BNDSEK 7.35632 0.01789 0.24% 1.01% 3.09% 15.75% Jun/30
BOBSEK 1.50574 0.00411 0.27% 1.58% 5.29% 20.66% Jun/30
BSDSEK 10.24958 0.02348 0.23% 1.54% 5.09% 19.90% Jun/30
BTCSEK 195380 11,082 -5.37% -7.63% -37.02% -32.08% Jun/30
BWPSEK 0.83120 0.00223 -0.27% 0.42% 1.70% 5.92% Jun/30
BYRSEK 3.09698 0.01135 0.37% 1.65% 5.27% -8.29% Jun/30
CLPSEK 0.0110823 0.0000390 0.35% -2.41% -5.70% -5.14% Jun/30
COPSEK 0.00249962 0.00001006 0.40% -0.58% -2.79% 9.56% Jun/30
CRCSEK 0.0149959 0.0000742 0.50% 2.55% 3.76% 8.50% Jun/30
CUCSEK 0.42609 0.00310 0.73% 1.24% 4.85% 19.97% Jun/29
CVESEK 0.0971723 0.0003251 0.34% 0.42% 1.89% 5.70% Jun/30
CZKSEK 0.43298 0.00112 0.26% 0.31% 1.78% 8.90% Jun/30
DJFSEK 0.0579691 0.0003573 0.62% 1.93% 5.50% 20.37% Jun/30
DKKSEK 1.43978 0.00458 0.32% 0.38% 1.95% 5.63% Jun/30
DOPSEK 0.18846 0.00117 0.62% 1.80% 6.43% 25.46% Jun/30
DZDSEK 0.0705624 0.0004525 0.65% 1.71% 4.63% 10.55% Jun/30
EGPSEK 0.54836 0.00326 0.60% 1.53% 4.46% 0.45% Jun/30
ERNSEK 0.68756 0.00582 0.85% 2.17% 5.74% 20.64% Jun/30
ETBSEK 0.19838 0.00163 0.83% 1.95% 4.87% 1.39% Jun/30
ETHSEK 10433.1 896.5 -7.91% -9.57% -45.22% -42.34% Jun/30
GELSEK 3.54676 0.03866 1.10% 0.84% 6.91% 30.48% Jun/30
GHSSEK 1.29963 0.00306 -0.24% 0.42% 1.27% -11.06% Jun/30
GMDSEK 0.19127 0.00207 1.09% 2.22% 5.41% 14.11% Jun/30
GNFSEK 0.00119334 0.00001031 0.87% 2.29% 5.47% 36.37% Jun/30
GTQSEK 1.33218 0.01183 0.90% 2.15% 4.76% 20.62% Jun/30
GYDSEK 0.0491687 0.0003577 0.73% 1.24% 4.85% 19.97% Jun/29
HKDSEK 1.31665 0.01333 1.02% 1.62% 5.86% 19.20% Jun/30
HNLSEK 0.42399 0.00415 0.99% 2.24% 5.86% 18.24% Jun/30
HRVSEK 1.42395 0.00547 0.39% 0.32% 2.48% 5.23% Jun/30
HTGSEK 0.0915353 0.0006229 0.69% 1.56% 3.55% -2.56% Jun/30
HUFSEK 0.0270228 0.0001028 -0.38% 0.21% 0.90% -6.38% Jun/30
FJDSEK 4.64242 0.01845 0.40% 0.27% 2.93% 12.28% Jun/29
CDFSEK 0.00514572 0.00001764 0.34% 1.65% 5.26% 19.42% Jun/30
IQDSEK 0.00707495 0.00006367 0.91% 2.22% 5.80% 20.67% Jun/30
IRRSEK 0.000245632 0.000002153 0.88% 2.20% 5.78% 20.68% Jun/30
ISKSEK 0.0774525 0.0008123 1.06% 0.73% 0.58% 11.98% Jun/30
JMDSEK 0.0686713 0.0002922 0.43% 2.54% 7.63% 20.04% Jun/30
JODSEK 14.5353 0.0917 0.63% 1.95% 5.60% 20.38% Jun/30
KESSEK 0.0873559 0.0004732 0.54% 1.68% 4.43% 10.16% Jun/30
KGSSEK 0.12953 0.00090 0.70% 2.02% 7.27% 28.34% Jun/30
KHRSEK 0.00253535 0.00001475 0.59% 1.85% 5.36% 20.56% Jun/30
KMFSEK 0.0217437 0.0001373 -0.63% 0.37% 2.36% 5.35% Jun/30
KYDSEK 12.4676 0.0724 0.58% 1.90% 5.46% 20.32% Jun/30
KZTSEK 0.0218695 0.0000231 0.11% -1.34% -5.02% 9.26% Jun/30
LAKSEK 0.000682422 0.000001793 -0.26% 1.10% -6.19% -24.47% Jun/29
LBPSEK 0.00681995 0.00002835 0.42% 1.71% 5.29% 20.12% Jun/30
LKRSEK 0.0288421 0.0001171 0.41% 1.43% 6.14% -32.86% Jun/30
LYDSEK 2.12575 0.00160 0.08% 1.37% 3.76% 11.78% Jun/30
MADSEK 1.01633 0.00994 0.99% 0.91% 2.89% 6.13% Jun/30
MDLSEK 0.53823 0.00143 0.27% 2.00% 4.63% 12.79% Jun/30
MGASEK 0.00252552 0.00000056 0.02% 0.64% 3.32% 15.14% Jun/30
MKDSEK 0.17350 0.00074 -0.42% 0.10% 1.54% 5.27% Jun/30
MMKSEK 0.00553642 0.00000880 0.16% 1.47% 5.02% 6.34% Jun/30
MNTSEK 0.00327760 0.00002593 0.80% 0.82% 4.65% 8.16% Jun/29
MOPSEK 1.26757 0.00228 0.18% 1.53% 5.06% 18.58% Jun/30
MTCSEK 4.6045 0.4538 -8.97% -19.91% -28.66% -50.06% Jun/30
LNKSEK 61.7240 1.5912 -2.51% -13.26% -16.60% -60.56% Jun/30
KRWSEK 0.00793308 0.00007833 1.00% 1.98% 0.44% 4.91% Jun/30
JPYSEK 0.0757207 0.0008267 1.10% 0.39% -0.16% -1.52% Jun/30
CHFSEK 10.7387 0.0215 0.20% 1.87% 6.09% 15.76% Jul/01
IDRSEK 0.000692530 0.000003857 0.56% 1.98% 3.36% 17.43% Jun/30
DOTSEK 68.8573 2.7489 -3.84% -13.10% -31.88% -47.20% Jun/30
DAISEK 10.2838 0.0605 0.59% 1.13% 5.38% 19.79% Jun/30
CADSEK 7.94537 0.01263 0.16% 1.51% 2.88% 15.19% Jun/30
BRLSEK 1.97852 0.00506 0.26% 1.80% -3.59% 15.00% Jun/30
BCHSEK 1010.0496 57.0440 -5.35% -11.44% -47.42% -77.55% Jun/30
BNBSEK 2127.8129 109.6578 -4.90% -1.73% -32.23% -41.74% Jun/30
ATMSEK 72.7107 2.5411 -3.38% 2.14% -29.00% -29.33% Jun/30
ALGSEK 2.9465 0.0902 -2.97% -8.62% -28.07% -60.99% Jun/30
AVXSEK 166.2482 13.4289 -7.47% 2.74% -38.44% -85.25% Jun/30
XLMSEK 1.0964 0.0243 -2.17% -8.56% -25.60% -52.60% Jun/30
XMRSEK 1120.1560 90.9210 -7.51% -10.23% -42.04% -36.39% Jun/30
USCSEK 10.2245 0.0033 0.03% 0.54% 4.76% 19.19% Jun/30
SARSEK 2.72173 0.00385 -0.14% 1.17% 4.67% 19.41% Jun/30
UNISEK 49.2021 2.9306 -5.62% -14.25% -11.45% -67.78% Jun/30
SOLSEK 324.5151 21.4339 -6.20% -16.38% -27.10% 13.26% Jun/30
ADASEK 4.5628 0.1800 -3.79% -1.36% -17.84% -61.45% Jun/30
XRPSEK 3.27112 0.12395 -3.65% -2.98% -20.44% -42.25% Jun/30
USTSEK 10.2118 0.0010 -0.01% 0.50% 4.71% 19.02% Jun/30
MXNSEK 0.50806 0.00042 -0.08% -0.08% 2.32% 18.46% Jun/30
LTCSEK 521.69 25.10 -4.59% -7.79% -21.82% -55.75% Jun/30
LUNSEK 0.0012 0.0004 -24.79% 35.79% 14.62% -100.00% Jun/30
INRSEK 0.13055 0.00098 0.75% 1.08% 3.79% 13.56% Jun/30
TRYSEK 0.61298 0.00094 0.15% 5.36% 2.97% -37.59% Jun/30
RUBSEK 0.19458 0.00994 -4.86% 0.72% 22.69% 66.10% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SEK quote exchange rates were updated on July of 2022.