Crosses Price Day % Weekly Monthly YoY Date
USDSEK 10.07417 0.00500 0.05% -0.26% 3.29% 18.19% Jun/28
EURSEK 10.6500 0.0131 -0.12% 0.12% 1.38% 5.01% Jun/28
GBPSEK 12.3374 0.0137 -0.11% -0.40% 0.04% 4.58% Jun/28
AUDSEK 6.98897 0.02098 0.30% -0.70% -0.39% 8.52% Jun/28
NZDSEK 6.32773 0.01587 -0.25% -1.14% -1.03% 5.55% Jun/28
NGNSEK 0.0243165 0.0001292 -0.53% -0.84% 2.36% 17.73% Jun/27
PLNSEK 2.27723 0.00600 -0.26% -0.37% -0.59% 1.35% Jun/27
PYGSEK 0.00147079 0.00000505 -0.34% -0.95% 2.06% 16.88% Jun/27
QARSEK 2.76935 0.01430 -0.51% -0.88% 2.32% 18.74% Jun/27
RONSEK 2.16050 0.00434 -0.20% -0.01% 1.40% 5.02% Jun/27
RSDSEK 0.0909589 0.0002427 -0.27% -0.01% 1.47% 5.45% Jun/27
OMRSEK 26.1964 0.1218 -0.46% -0.94% 2.35% 18.77% Jun/27
PABSEK 10.13250 0.03770 -0.37% 0.09% 3.88% 19.54% Jun/24
PENSEK 2.66893 0.01960 -0.73% -2.68% -0.30% 24.87% Jun/27
PGKSEK 2.87504 0.01082 -0.37% 0.09% 3.88% 19.16% Jun/24
PHPSEK 0.18396 0.00064 -0.35% -2.81% -2.13% 5.18% Jun/27
PKRSEK 0.0487338 0.0000198 0.04% -0.12% -0.07% -9.53% Jun/27
SOSSEK 0.0175409 0.0000809 -0.46% -0.86% 2.38% 18.81% Jun/27
SRDSEK 0.45873 0.00224 -0.48% -2.13% -3.07% 11.94% Jun/27
SSPSEK 0.0207106 0.0000806 -0.39% -1.82% -4.96% -57.23% Jun/27
STDSEK 0.43602 0.00063 -0.15% 0.04% 1.51% 5.30% Jun/27
SVCSEK 1.15231 0.00575 -0.50% -0.90% 2.34% 18.53% Jun/27
SYPSEK 0.00401716 0.00001808 -0.45% -0.89% 2.35% 18.77% Jun/27
SZLSEK 0.63631 0.00515 -0.80% 0.13% 1.64% 5.96% Jun/27
THBSEK 0.28525 0.00058 -0.20% -1.19% -0.74% 6.92% Jun/27
TJSSEK 0.95431 0.07962 -7.70% 3.35% 10.24% 27.14% Jun/27
TMTSEK 2.88876 0.01454 -0.50% -0.90% 2.34% 18.76% Jun/27
TNDSEK 3.30748 0.00667 0.20% -0.37% 2.28% 8.10% Jun/27
NIOSEK 0.28230 0.00145 -0.51% -0.91% 2.30% 15.89% Jun/27
NOKSEK 1.02907 0.00102 0.10% 0.72% -0.79% 3.08% Jun/28
NPRSEK 0.0804248 0.0004088 -0.51% -1.26% 1.26% 12.47% Jun/27
ILSSEK 2.95268 0.02039 -0.69% 0.30% -0.06% 12.95% Jun/27
MYRSEK 2.28927 0.01357 -0.59% -0.99% 2.08% 12.02% Jun/27
MZNSEK 0.15946 0.00087 -0.54% -0.94% 2.30% 17.30% Jun/27
NADSEK 0.63580 0.00554 -0.86% 0.07% 1.52% 5.88% Jun/27
LRDSEK 0.0675500 0.0002513 -0.37% 0.09% 4.23% 35.80% Jun/24
LSLSEK 0.63504 0.00666 -1.04% -0.06% 1.40% 5.77% Jun/27
MURSEK 0.22477 0.00140 -0.62% -1.02% -1.66% 8.03% Jun/27
MVRSEK 0.65314 0.00396 -0.60% -1.00% 2.23% 18.64% Jun/27
MWKSEK 0.0099558 0.0000567 -0.57% -0.97% -18.34% -6.64% Jun/27
XOFSEK 0.0163599 0.0000171 0.10% -0.30% 1.38% 5.34% Jun/27
XPFSEK 0.0895177 0.0003652 -0.41% -0.22% 1.25% 5.03% Jun/27
YERSEK 0.0403201 0.0002132 -0.53% -0.94% 2.31% 17.28% Jun/27
ZARSEK 0.63566 0.00568 -0.88% -0.21% 1.50% 5.89% Jun/27
SCRSEK 0.73621 0.03946 -5.09% -4.37% 2.91% 26.60% Jun/27
SDGSEK 0.0178433 0.0000904 -0.50% -0.38% -19.37% -6.75% Jun/27
SGDSEK 7.25053 0.01598 -0.22% -0.37% 1.61% 14.40% Jun/28
SLLSEK 0.000765387 0.000008087 -1.05% -1.63% 0.03% -8.54% Jun/27
TTDSEK 1.49371 0.00363 -0.24% -0.83% 2.19% 18.76% Jun/27
TWDSEK 0.34022 0.00100 -0.29% -0.67% 1.92% 11.79% Jun/27
TZSSEK 0.00433103 0.00002142 -0.49% -0.94% 2.08% 18.05% Jun/27
UAHSEK 0.34117 0.00183 -0.53% -0.94% 2.16% 9.71% Jun/27
UGXSEK 0.00269113 0.00001447 -0.53% -1.47% 0.66% 12.54% Jun/27
RWFSEK 0.00994426 0.00005821 -0.58% -1.18% 2.12% 17.32% Jun/27
URYSEK 0.25377 0.00133 -0.52% -0.13% 3.09% 29.79% Jun/27
UZSSEK 0.000933200 0.000001973 -0.21% 0.40% 4.74% 15.97% Jun/27
VNDSEK 0.000433620 0.000002243 -0.51% -1.03% 2.07% 17.58% Jun/27
XAFSEK 0.0162664 0.0000408 -0.25% 0.14% 1.39% 4.74% Jun/27
AEDSEK 2.73877 0.00286 -0.10% -0.46% 3.13% 18.18% Jun/28
AFNSEK 0.1140616 0.0001017 -0.09% 0.64% 3.97% 5.93% Jun/28
ALLSEK 0.0893717 0.0002518 -0.28% 0.31% 2.35% 8.03% Jun/28
AMDSEK 0.0247763 0.0005715 2.36% 4.03% 13.60% 44.33% Jun/28
AOASEK 0.0241237 0.0002064 0.86% 1.22% 3.14% 84.67% Jun/28
ARSSEK 0.0807733 0.0007826 -0.96% -2.46% -2.39% -9.22% Jun/27
BDTSEK 0.10812 0.00048 -0.44% -0.61% -1.34% 7.26% Jun/28
BGNSEK 5.43983 0.00916 -0.17% 0.19% 1.17% 4.81% Jun/28
BHDSEK 26.6293 0.0865 -0.32% -0.68% 2.93% 17.70% Jun/28
BIFSEK 0.00498109 0.00001368 -0.27% -0.69% 2.72% 14.63% Jun/28
BIHSEK 5.44040 0.00889 -0.16% 0.15% 1.18% 4.83% Jun/28
AZNSEK 5.93135 0.01620 -0.27% -0.63% 2.96% 17.98% Jun/28
BNDSEK 7.25641 0.01009 -0.14% -0.29% 1.69% 14.48% Jun/28
BOBSEK 1.47600 0.00259 -0.17% -0.68% 3.21% 18.44% Jun/28
BSDSEK 10.05484 0.01436 -0.14% -0.50% 3.09% 18.13% Jun/28
BTCSEK 211400 968 0.46% 0.48% -30.60% -30.92% Jun/28
BWPSEK 0.82518 0.00352 -0.42% -0.17% 0.96% 5.38% Jun/28
BYRSEK 3.03244 0.00585 -0.19% -0.58% 3.07% -10.21% Jun/28
CLPSEK 0.0109260 0.0000171 -0.16% -4.63% -7.03% -5.72% Jun/28
COPSEK 0.00243699 0.00000486 -0.20% -6.00% -5.23% 5.94% Jun/28
CRCSEK 0.0146655 0.0000057 -0.04% -0.50% 1.47% 6.38% Jun/28
CUCSEK 0.41955 0.00264 -0.62% -1.03% 2.21% 18.61% Jun/27
CVESEK 0.0966212 0.0000215 -0.02% 0.28% 1.32% 4.97% Jun/28
CZKSEK 0.43047 0.00077 -0.18% -0.02% 1.19% 7.79% Jun/28
DJFSEK 0.0567115 0.0000163 -0.03% -0.39% 3.21% 18.27% Jun/28
DKKSEK 1.43101 0.00124 -0.09% 0.22% 1.33% 4.82% Jun/28
DOPSEK 0.18493 0.00004 0.02% 0.07% 4.44% 23.25% Jun/28
DZDSEK 0.0693763 0.0000847 0.12% -0.02% 2.87% 8.90% Jun/28
EGPSEK 0.53574 0.00100 -0.19% -0.54% 2.06% -1.69% Jun/28
ERNSEK 0.67206 0.00078 0.12% -0.24% 3.36% 18.44% Jun/28
ETBSEK 0.19385 0.00002 -0.01% -0.55% 2.48% -0.62% Jun/28
ETHSEK 12330.4 230.4 1.90% 9.02% -35.26% -30.47% Jun/28
GELSEK 3.47100 0.01096 -0.31% -2.08% -0.47% 27.57% Jun/27
GHSSEK 1.29444 0.00460 -0.35% -0.12% -0.14% -11.56% Jun/27
GMDSEK 0.18729 0.00052 -0.28% -0.77% 2.19% 12.07% Jun/27
GNFSEK 0.00116860 0.00000306 -0.26% -0.58% 1.85% 34.56% Jun/27
GTQSEK 1.30369 0.00457 -0.35% -0.94% 1.41% 18.86% Jun/27
GYDSEK 0.0484628 0.0002559 -0.53% -0.44% 3.34% 18.80% Jun/27
HKDSEK 1.27960 0.00361 -0.28% -0.60% 2.97% 16.70% Jun/28
HNLSEK 0.41322 0.00292 -0.70% -1.15% 2.10% 15.85% Jun/27
HRVSEK 1.41214 0.00901 -0.63% -0.58% 1.05% 4.46% Jun/27
HTGSEK 0.0893287 0.0011400 -1.26% -1.66% -1.16% -3.19% Jun/27
HUFSEK 0.0264343 0.0002217 -0.83% -1.06% -1.57% -8.44% Jun/27
FJDSEK 4.63041 0.01012 -0.22% 0.76% 3.21% 13.12% Jun/24
CDFSEK 0.00503835 0.00001104 -0.22% -0.57% 3.07% 16.81% Jun/28
IQDSEK 0.00691240 0.00003481 -0.50% -0.90% 2.34% 18.72% Jun/27
IRRSEK 0.000239983 0.000001267 -0.53% -0.44% 3.34% 18.91% Jun/27
ISKSEK 0.0764206 0.0002304 -0.30% -1.60% 0.18% 10.96% Jun/27
JMDSEK 0.0665922 0.0007871 -1.17% -0.02% 5.04% 17.06% Jun/27
JODSEK 14.2460 0.0655 -0.46% -0.86% 2.38% 18.81% Jun/27
KESSEK 0.0857739 0.0003502 -0.41% -1.15% 1.43% 8.77% Jun/27
KGSSEK 0.12689 0.00137 -1.07% -0.84% 2.40% 26.55% Jun/27
KHRSEK 0.00248648 0.00001106 -0.44% -0.89% 2.30% 19.29% Jun/27
KMFSEK 0.0216961 0.0000265 -0.12% -0.03% 1.68% 5.12% Jun/27
KYDSEK 12.2051 0.0767 -0.62% -1.03% 2.21% 18.61% Jun/27
KZTSEK 0.0217933 0.0000958 0.44% -4.44% -8.07% 9.55% Jun/27
LAKSEK 0.000673387 0.000008936 -1.31% -0.95% -9.46% -25.03% Jun/27
LBPSEK 0.00668939 0.00003424 -0.51% -1.01% 2.24% 18.63% Jun/27
LKRSEK 0.0281529 0.0002294 -0.81% -1.21% 2.59% -34.17% Jun/27
LYDSEK 2.09475 0.01491 -0.71% -0.76% 1.04% 10.81% Jun/27
MADSEK 1.00128 0.00961 -0.95% -0.72% 0.80% 4.93% Jun/27
MDLSEK 0.52544 0.00367 -0.69% -1.20% 1.45% 10.75% Jun/27
MGASEK 0.00249083 0.00001721 -0.69% -1.75% 0.76% 11.49% Jun/27
MKDSEK 0.17328 0.00099 -0.57% -0.68% 1.26% 5.06% Jun/27
MMKSEK 0.00544157 0.00003546 -0.65% -1.05% 2.19% 5.25% Jun/27
MNTSEK 0.00322504 0.00003405 -1.04% -0.93% 2.73% 7.83% Jun/27
MOPSEK 1.24568 0.00772 -0.62% -1.01% 2.23% 17.30% Jun/27
MTCSEK 5.4991 0.1367 2.55% 37.35% -14.25% -42.29% Jun/28
LNKSEK 66.9878 1.0261 1.56% -5.35% -7.86% -58.16% Jun/28
KRWSEK 0.00785226 0.00000916 -0.12% -0.34% 0.94% 4.25% Jun/27
JPYSEK 0.0739736 0.0003966 -0.53% -1.11% -3.05% -3.89% Jun/28
CHFSEK 10.5358 0.0079 -0.07% 0.74% 3.53% 13.85% Jun/28
IDRSEK 0.000681084 0.000001469 -0.22% -0.78% 1.15% 15.69% Jun/27
DOTSEK 78.5859 0.8517 1.10% 0.60% -23.08% -43.31% Jun/28
DAISEK 10.0630 0.0022 -0.02% -0.36% 3.18% 17.99% Jun/28
CADSEK 7.82512 0.00620 0.08% 0.09% 1.56% 13.84% Jun/28
BRLSEK 1.92032 0.00253 -0.13% -2.76% -5.90% 11.60% Jun/28
BCHSEK 1124.9627 4.6635 0.42% -6.49% -41.43% -73.64% Jun/28
BNBSEK 2407.3140 60.1834 2.56% 9.03% -23.32% -34.09% Jun/28
ATMSEK 79.9029 1.6582 2.12% 16.02% -21.98% -13.83% Jun/28
ALGSEK 3.3106 0.0107 -0.32% 4.30% -19.18% -53.72% Jun/28
AVXSEK 201.5865 7.6537 3.95% 16.18% -25.36% -82.11% Jun/28
XLMSEK 1.2078 0.0119 0.99% 5.81% -13.65% -46.14% Jun/28
XMRSEK 1219.5547 2.3912 -0.20% 3.21% -38.67% -32.70% Jun/28
USCSEK 10.0469 0.0227 -0.23% -0.56% 3.02% 18.05% Jun/28
SARSEK 2.68736 0.01291 -0.48% -0.89% 2.32% 18.71% Jun/27
UNISEK 54.3352 0.6342 1.18% 25.51% -1.45% -63.94% Jun/28
SOLSEK 393.6315 6.6721 1.72% 9.60% -14.48% 40.23% Jun/28
ADASEK 4.9686 0.0863 1.77% -0.36% -10.54% -55.98% Jun/28
XRPSEK 3.53796 0.03257 -0.91% 8.73% -13.21% -35.42% Jun/28
USTSEK 10.0300 0.0292 -0.29% -0.62% 2.91% 17.81% Jun/28
MXNSEK 0.50437 0.00137 -0.27% 1.20% 1.11% 17.44% Jun/28
LTCSEK 566.85 4.28 0.76% 6.36% -15.84% -51.58% Jun/28
LUNSEK 0.0009 0.0003 49.78% 49.69% -28.45% -100.00% Jun/27
INRSEK 0.12831 0.00121 -0.94% -1.71% 0.95% 12.16% Jun/27
TRYSEK 0.60932 0.00979 1.63% 3.75% 1.14% -37.20% Jun/27
RUBSEK 0.18995 0.00912 -4.58% 0.82% 11.54% 61.30% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SEK quote exchange rates were updated on June of 2022.