Crosses Price Day % Weekly Monthly YoY Date
USDSDG 565.200 0.000 0.00% -0.11% 26.98% 26.01% Jul/06
EURSDG 583.806 5.824 -0.99% -2.33% 22.71% 9.08% Jul/05
GBPSDG 680.400 4.491 -0.66% -1.82% 22.09% 8.87% Jul/05
AUDSDG 385.248 3.446 -0.89% -1.47% 20.45% 13.22% Jul/05
NZDSDG 346.993 3.744 -1.07% -2.52% 20.25% 9.02% Jul/05
OMRSDG 1468.43 3.57 -0.24% 0.06% 26.67% 25.23% Jul/05
PABSDG 565.250 0.000 0.00% 0.04% 26.98% 25.30% Jul/04
PENSDG 146.828 1.329 -0.90% -2.23% 22.91% 27.57% Jul/05
PGKSDG 160.421 0.000 0.00% 0.07% 27.59% 24.86% Jul/04
PHPSDG 10.19297 0.06938 -0.68% -1.17% 21.21% 11.51% Jul/05
PKRSDG 2.73705 0.02701 -0.98% 0.16% 21.38% -4.33% Jul/05
PLNSDG 121.797 3.286 -2.63% -4.69% 17.31% 2.39% Jul/05
PYGSDG 0.0824885 0.0000715 -0.09% 0.02% 26.40% 23.99% Jul/05
QARSDG 155.275 0.014 -0.01% 0.04% 27.67% 27.02% Jul/05
RONSDG 117.300 1.956 -1.64% -3.06% 21.69% 7.91% Jul/05
RSDSDG 4.94186 0.07991 -1.59% -3.10% 21.67% 8.20% Jul/05
RUBSDG 9.26558 1.29985 -12.30% -12.92% 23.07% 50.59% Jul/05
RWFSDG 0.55685 0.00041 -0.07% -0.07% 26.67% 23.69% Jul/05
SARSDG 150.563 0.061 -0.04% 0.02% 26.86% 25.15% Jul/05
SCRSDG 41.2525 2.6880 -6.12% -3.84% 29.11% 34.01% Jul/05
SEKSDG 53.8154 0.8673 -1.59% -4.09% 18.44% 2.00% Jul/05
SGDSDG 402.049 2.945 -0.73% -1.39% 24.44% 19.85% Jul/05
SLLSDG 0.0434035 0.0000038 -0.01% 1.21% 26.62% -2.10% Jul/05
SOLSDG 19612.9952 1,041.8915 -5.04% -9.67% 14.56% 32.11% Jul/05
SOSSDG 0.98467 0.00163 0.17% 0.21% 27.19% 25.51% Jul/05
SRDSDG 25.4343 0.0034 -0.01% -1.05% 22.86% 17.69% Jul/05
SSPSDG 1.13841 0.00857 -0.75% -1.84% 19.25% -55.76% Jul/05
STDSDG 23.6762 0.3759 -1.56% -2.99% 21.81% 8.35% Jul/05
SVCSDG 64.5980 0.0035 -0.01% 0.04% 26.98% 25.30% Jul/05
SYPSDG 0.22509 0.00002 -0.01% 0.04% 26.92% 25.24% Jul/05
SZLSDG 34.1593 0.4288 -1.24% -4.11% 18.43% 7.97% Jul/05
THBSDG 15.7175 0.1159 -0.73% -1.58% 21.33% 11.88% Jul/05
TJSSDG 54.0861 3.2997 -5.75% 1.13% 35.48% 35.60% Jul/05
TMTSDG 161.948 0.014 -0.01% 0.04% 26.97% 25.29% Jul/05
TNDSDG 181.649 0.825 -0.45% -1.49% 23.51% 11.83% Jul/05
TRYSDG 33.3087 0.3352 -1.00% -2.41% 24.35% -36.03% Jul/05
TTDSDG 83.8240 0.1217 0.15% 0.13% 27.00% 25.02% Jul/05
TWDSDG 18.9645 0.0591 -0.31% -0.57% 25.18% 17.24% Jul/05
TZSSDG 0.24289 0.00008 0.03% 0.04% 26.81% 24.59% Jul/05
UAHSDG 19.1334 0.1914 -0.99% 0.04% 26.81% 15.73% Jul/05
UGXSDG 0.15232 0.00099 0.65% 0.97% 28.00% 20.11% Jul/05
UNISDG 3049.2551 64.0162 2.14% 1.19% 34.58% -66.32% Jul/05
URYSDG 14.1477 0.1733 -1.21% -0.54% 26.75% 36.96% Jul/05
USCSDG 565.0985 0.0048 0.00% 0.01% 26.96% 25.26% Jul/05
FJDSDG 256.221 0.903 -0.35% -0.77% 24.70% 17.96% Jul/04
USTSDG 564.5841 0.0122 0.00% 0.03% 26.93% 25.12% Jul/05
UZSSDG 0.0521478 0.0000275 0.05% -0.15% 29.18% 22.63% Jul/05
VNDSDG 0.0241952 0.0000281 -0.12% -0.46% 26.00% 23.34% Jul/05
XAFSDG 0.88473 0.01343 -1.50% -2.96% 21.88% 7.33% Jul/05
XLMSDG 60.9399 1.8707 -2.98% -9.19% -4.67% -46.75% Jul/05
XMRSDG 69310.5005 824.7438 -1.18% 1.09% -17.08% -28.42% Jul/05
XOFSDG 0.89964 0.00584 -0.65% -1.92% 22.58% 9.94% Jul/05
XPFSDG 4.86780 0.07666 -1.55% -3.12% 21.85% 8.37% Jul/05
XRPSDG 184.357 1.386 0.76% -7.98% 4.79% -37.33% Jul/05
YERSDG 2.26143 0.00016 0.01% 0.04% 26.97% 23.72% Jul/05
ZARSDG 34.1574 0.4564 -1.32% -4.14% 18.40% 7.96% Jul/05
ADASDG 263.0259 1.6865 -0.64% -3.99% 4.21% -58.47% Jul/05
AEDSDG 154.110 0.204 0.13% 0.18% 27.16% 25.47% Jul/05
AFNSDG 6.45898 0.00856 0.13% 0.83% 28.96% 13.83% Jul/05
ALGSDG 180.8200 0.9631 0.54% -2.98% 4.12% -54.09% Jul/05
ALLSDG 4.94755 0.00861 -0.17% -1.62% 24.28% 13.02% Jul/05
AMDSDG 1.39083 0.00184 0.13% 2.40% 36.43% 52.46% Jul/05
AOASDG 1.35407 0.00179 0.13% 0.90% 27.13% 94.67% Jul/05
ARSSDG 4.48754 0.01824 -0.40% -1.32% 21.44% -4.71% Jul/04
ATMSDG 5105.4049 161.1049 3.26% 16.28% 25.27% -16.65% Jul/05
AVXSDG 9984.2400 156.3486 -1.54% -8.25% -7.16% -81.47% Jul/05
AZNSDG 334.318 0.443 0.13% 0.18% 27.16% 25.47% Jul/05
BCHSDG 59780.9200 1,198.2716 -1.97% -4.90% -25.26% -73.75% Jul/05
BDTSDG 6.05671 0.00479 0.08% -0.61% 24.14% 13.63% Jul/05
BGNSDG 299.028 2.262 -0.75% -2.20% 22.82% 9.27% Jul/05
BHDSDG 1503.98 4.64 0.31% 0.33% 27.38% 25.56% Jul/05
BIFSDG 0.28115 0.00087 0.31% 0.32% 27.13% 22.16% Jul/05
BIHSDG 299.540 1.766 -0.59% -2.04% 23.02% 9.42% Jul/05
BNBSDG 130296.6000 332.7269 -0.25% -1.07% -1.34% -30.48% Jul/05
BNDSDG 404.163 0.831 -0.21% -0.88% 24.98% 20.51% Jul/05
BOBSDG 83.2599 0.2569 0.31% 0.35% 27.38% 26.06% Jul/05
BRLSDG 106.3930 0.3283 0.31% -1.30% 14.63% 19.28% Jul/05
BSDSDG 567.000 1.750 0.31% 0.35% 27.38% 25.69% Jul/05
BTCSDG 11243570 79,455 0.71% -4.78% -14.78% -26.04% Jul/05
BWPSDG 45.5301 0.3115 -0.68% -2.08% 22.49% 10.31% Jul/05
BYRSDG 171.036 0.528 0.31% 0.32% 27.30% -4.08% Jul/05
CADSDG 438.498 1.077 -0.25% -0.05% 23.96% 19.93% Jul/05
CDFSDG 0.28419 0.00088 0.31% 0.30% 27.38% 24.86% Jul/05
CHFSDG 587.620 0.509 -0.09% -0.59% 28.26% 20.12% Jul/05
CLPSDG 0.61095 0.00204 0.34% -0.50% 12.83% -0.36% Jul/05
CNYSDG 84.5233 0.0807 0.10% 0.10% 26.42% 21.09% Jul/05
COPSDG 0.13514 0.00042 0.31% -1.37% 14.87% 12.01% Jul/05
CRCSDG 0.82644 0.00255 0.31% 0.39% 26.73% 13.26% Jul/05
CUCSDG 23.5521 0.0000 0.00% 0.04% 26.98% 25.30% Jul/04
CVESDG 5.29709 0.04706 -0.88% -2.32% 22.67% 9.10% Jul/05
CZKSDG 23.6026 0.2366 -0.99% -2.46% 22.51% 12.72% Jul/05
DAISDG 566.7845 1.6926 0.30% 0.36% 27.36% 25.57% Jul/05
DJFSDG 3.19437 0.00986 0.31% 0.35% 27.38% 25.69% Jul/05
DKKSDG 78.4850 0.7039 -0.89% -2.34% 22.71% 9.04% Jul/05
DOPSDG 10.37132 0.03201 0.31% -0.03% 28.34% 30.98% Jul/05
DOTSDG 3871.2662 179.8198 -4.44% -11.25% -6.85% -43.58% Jul/05
DZDSDG 3.88916 0.01917 0.50% 0.03% 26.27% 15.46% Jul/05
EGPSDG 30.0955 0.0929 0.31% -0.07% 25.62% 4.28% Jul/05
ERNSDG 37.8000 0.1167 0.31% 0.35% 27.38% 25.69% Jul/05
ETBSDG 10.90089 0.03157 0.29% 0.21% 26.48% 5.78% Jul/05
ETHSDG 636911 2,870 0.45% -6.19% -18.59% -35.73% Jul/05
GELSDG 200.353 0.090 -0.04% 3.19% 30.76% 39.01% Jul/05
GHSSDG 71.7722 0.6958 -0.96% -0.92% 24.16% -6.93% Jul/05
GMDSDG 10.48059 0.03234 0.31% 0.08% 26.67% 18.14% Jul/05
GNFSDG 0.0656174 0.0002025 0.31% 0.39% 27.34% 42.01% Jul/05
GTQSDG 73.2085 0.2259 0.31% 0.35% 26.56% 25.61% Jul/05
GYDSDG 2.72478 0.00697 0.26% 0.30% 27.31% 25.62% Jul/05
HKDSDG 72.2552 0.2065 0.29% 0.35% 27.36% 24.42% Jul/05
HNLSDG 23.2675 0.0668 0.29% 0.29% 27.24% 22.73% Jul/05
HRVSDG 77.5873 0.6719 -0.86% -2.32% 22.51% 8.51% Jul/05
HTGSDG 5.01457 0.01548 0.31% 0.29% 25.05% 3.28% Jul/05
HUFSDG 1.42945 0.03755 -2.56% -3.93% 16.24% -6.08% Jul/05
IDRSDG 0.0378378 0.0000664 0.18% -0.89% 22.83% 21.42% Jul/05
ILSSDG 160.792 0.713 -0.44% -2.79% 19.18% 16.20% Jul/05
INRSDG 7.14592 0.01740 -0.24% -0.82% 24.89% 17.68% Jul/05
IQDSDG 0.38874 0.00119 0.31% 0.35% 27.37% 25.64% Jul/05
IRRSDG 0.0135000 0.0000417 0.31% 0.35% 27.38% 25.69% Jul/05
ISKSDG 4.18790 0.04016 -0.95% -2.28% 21.51% 14.98% Jul/05
JMDSDG 3.79518 0.01551 0.41% 1.01% 30.48% 24.72% Jul/05
JODSDG 800.847 2.471 0.31% 0.35% 27.29% 25.69% Jul/05
JPYSDG 4.18018 0.02164 0.52% 0.17% 24.16% 2.80% Jul/05
KESSDG 4.80916 0.01281 0.27% 0.14% 26.19% 14.98% Jul/05
KGSSDG 7.13208 0.02201 0.31% 0.35% 27.38% 34.04% Jul/05
KHRSDG 0.13948 0.00036 0.26% 0.16% 26.94% 25.63% Jul/05
KMFSDG 1.19934 0.00370 0.31% -1.31% 23.66% 10.38% Jul/05
KRWSDG 0.43141 0.00478 -1.10% -1.78% 21.58% 8.11% Jul/05
KYDSDG 687.273 2.121 0.31% 0.35% 27.38% 25.69% Jul/05
KZTSDG 1.21394 0.00483 0.40% -0.74% 17.84% 14.61% Jul/05
LAKSDG 0.0377127 0.0000344 0.09% -0.97% 19.69% -20.96% Jul/05
LBPSDG 0.37542 0.00002 0.00% 0.05% 26.99% 25.31% Jul/05
LKRSDG 1.59211 0.01760 1.12% 0.60% 29.42% -29.94% Jul/05
LNKSDG 3456.5383 175.6916 -4.84% -6.61% 1.51% -58.22% Jul/05
LRDSDG 3.74338 0.00000 0.00% -0.62% 26.56% 41.57% Jul/04
LSLSDG 34.1098 0.4910 -1.42% -4.29% 18.12% 7.69% Jul/05
LTCSDG 27231.3 1,720.8 -5.94% -13.73% -3.04% -56.21% Jul/05
LUNSDG 0.0678 0.0057 -7.70% 33.38% 90.46% -100.00% Jul/05
LYDSDG 117.1496 0.1319 -0.11% -0.48% 25.40% 17.03% Jul/05
MADSDG 55.7182 0.6506 -1.15% -0.85% 23.52% 10.23% Jul/05
MDLSDG 29.6685 0.0034 -0.01% 0.55% 26.16% 18.21% Jul/05
MGASDG 0.13853 0.00049 -0.35% -0.93% 24.55% 18.23% Jul/05
MKDSDG 9.42314 0.17526 -1.83% -3.25% 21.28% 8.02% Jul/05
MMKSDG 0.30551 0.00003 -0.01% 0.04% 26.98% 11.20% Jul/05
MNTSDG 0.18058 0.00059 -0.33% -0.64% 25.75% 12.88% Jul/05
MOPSDG 69.9332 0.0148 -0.02% 0.04% 26.95% 24.02% Jul/05
MTCSDG 280.0510 1.9479 0.70% -6.93% 5.26% -43.72% Jul/05
MURSDG 12.5183 0.1306 1.05% -0.74% 20.93% 19.19% Jul/05
MVRSDG 36.6537 0.0032 -0.01% 0.04% 26.98% 25.29% Jul/05
MWKSDG 0.55657 0.00058 0.10% -0.31% 25.87% -1.16% Jul/05
MXNSDG 27.4685 0.4313 -1.55% -3.20% 20.84% 20.82% Jul/05
MYRSDG 127.931 0.214 -0.17% -0.32% 26.09% 17.80% Jul/05
MZNSDG 8.93597 0.00786 -0.09% -0.04% 26.88% 24.50% Jul/05
NADSDG 34.1152 0.4821 -1.39% -4.25% 18.28% 7.76% Jul/05
NGNSDG 1.36258 0.00022 -0.02% -0.04% 26.92% 24.14% Jul/05
NIOSDG 15.8275 0.0014 -0.01% 0.04% 26.94% 22.27% Jul/05
NOKSDG 55.9066 1.6237 -2.82% -3.08% 18.40% 6.11% Jul/05
NPRSDG 4.45075 0.02400 -0.54% -1.26% 24.20% 17.29% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SDG quote exchange rates were updated on July of 2022.