Crosses Price Day % Weekly Monthly YoY Date
USDSDG 564.750 0.000 0.00% -0.19% 26.88% 26.02% Jul/07
EURSDG 577.195 2.881 -0.50% -2.94% 21.32% 8.44% Jul/06
GBPSDG 673.636 1.806 -0.27% -2.20% 20.88% 8.41% Jul/06
AUDSDG 385.423 1.528 0.40% -1.26% 20.51% 14.22% Jul/06
NZDSDG 346.610 2.006 -0.58% -1.70% 20.11% 9.64% Jul/06
OMRSDG 1467.26 1.17 -0.08% -0.03% 26.88% 25.46% Jul/06
PABSDG 565.200 0.050 -0.01% 0.04% 26.98% 25.29% Jul/05
PENSDG 145.599 1.336 -0.91% -2.69% 21.88% 27.42% Jul/06
PGKSDG 160.379 0.042 -0.03% 0.04% 26.98% 24.83% Jul/05
PHPSDG 10.10648 0.09569 -0.94% -2.02% 20.18% 11.65% Jul/06
PKRSDG 2.72444 0.01260 -0.46% -0.41% 22.29% -4.34% Jul/06
PLNSDG 120.218 2.082 -1.70% -5.07% 15.79% 1.92% Jul/06
PYGSDG 0.0824442 0.0000443 -0.05% -0.10% 26.34% 24.12% Jul/06
QARSDG 155.151 0.124 -0.08% -0.05% 27.29% 27.30% Jul/06
RONSDG 116.419 1.010 -0.86% -3.24% 20.77% 7.69% Jul/06
RSDSDG 4.90064 0.04554 -0.92% -3.25% 20.66% 8.03% Jul/06
RUBSDG 9.49160 0.07160 0.76% -13.91% 26.08% 56.74% Jul/06
RWFSDG 0.55657 0.00056 -0.10% -0.14% 26.60% 23.92% Jul/06
SARSDG 150.444 0.120 -0.08% -0.08% 26.77% 25.35% Jul/06
SCRSDG 42.2581 1.0056 2.44% -4.03% 32.26% 32.93% Jul/06
SEKSDG 53.6381 0.1751 -0.33% -3.63% 18.05% 2.38% Jul/06
SGDSDG 401.906 0.343 -0.09% -1.30% 24.40% 20.24% Jul/06
SLLSDG 0.0434035 0.0000038 -0.01% 1.20% 26.62% -1.89% Jul/05
SOLSDG 20618.4538 655.5827 3.28% 3.43% 9.27% 33.58% Jul/06
SOSSDG 0.98217 0.00250 -0.25% -0.05% 26.88% 25.46% Jul/06
SRDSDG 25.4978 0.0635 0.25% -0.24% 23.16% 18.26% Jul/06
SSPSDG 1.12257 0.01584 -1.39% -3.05% 18.75% -56.28% Jul/06
STDSDG 23.4614 0.2263 -0.96% -3.32% 20.71% 7.99% Jul/06
SVCSDG 64.5444 0.0536 -0.08% -0.06% 26.88% 25.45% Jul/06
SYPSDG 0.22491 0.00018 -0.08% -0.09% 26.88% 25.41% Jul/06
SZLSDG 33.6955 0.4921 -1.44% -4.10% 16.82% 7.63% Jul/06
THBSDG 15.5965 0.1297 -0.82% -2.92% 20.39% 11.70% Jul/06
TJSSDG 54.0690 0.0172 -0.03% 1.07% 35.44% 35.85% Jul/06
TMTSDG 161.820 0.129 -0.08% -0.05% 26.88% 25.46% Jul/06
TNDSDG 180.466 1.183 -0.65% -2.26% 22.70% 11.60% Jul/06
TRYSDG 32.7850 0.4580 -1.38% -3.46% 22.39% -36.73% Jul/06
TTDSDG 83.5998 0.2242 -0.27% 0.11% 26.66% 25.12% Jul/06
TWDSDG 18.9482 0.0145 -0.08% -0.39% 25.07% 17.82% Jul/06
TZSSDG 0.24269 0.00019 -0.08% -0.05% 26.71% 24.76% Jul/06
UAHSDG 19.1182 0.0152 -0.08% -0.19% 26.70% 15.94% Jul/06
UGXSDG 0.15020 0.00213 -1.40% -0.19% 26.21% 18.48% Jul/06
UNISDG 3020.8488 25.2878 0.84% 8.95% 26.38% -70.09% Jul/06
URYSDG 14.0555 0.0922 -0.65% -2.49% 25.93% 36.60% Jul/06
USCSDG 565.0947 0.2675 0.05% -0.01% 26.95% 25.52% Jul/06
FJDSDG 254.446 1.776 -0.69% -1.50% 23.55% 16.57% Jul/05
USTSDG 564.1290 0.4834 -0.09% -0.03% 26.83% 25.32% Jul/06
UZSSDG 0.0518935 0.0001740 -0.33% -0.86% 28.55% 22.17% Jul/06
VNDSDG 0.0241625 0.0000327 -0.14% -0.56% 25.83% 23.49% Jul/06
XAFSDG 0.87705 0.00760 -0.86% -3.23% 20.83% 7.01% Jul/06
XLMSDG 61.6030 0.5726 0.94% -4.29% -4.66% -47.39% Jul/06
XMRSDG 70784.3612 1,773.4168 2.57% 6.99% -16.06% -29.07% Jul/06
XOFSDG 0.88832 0.01132 -1.26% -3.20% 21.04% 8.24% Jul/06
XPFSDG 4.83312 0.03636 -0.75% -3.12% 20.98% 8.20% Jul/06
XRPSDG 185.407 1.491 0.81% -3.86% 3.34% -38.10% Jul/06
YERSDG 2.25945 0.00198 -0.09% -0.05% 26.86% 23.88% Jul/06
ZARSDG 33.5866 0.6093 -1.78% -4.37% 16.42% 7.28% Jul/06
ADASDG 259.4770 0.9601 0.37% -2.04% -4.27% -59.32% Jul/06
AEDSDG 154.110 0.226 0.15% 0.17% 27.16% 25.74% Jul/06
AFNSDG 6.45898 0.00913 0.14% 0.77% 28.69% 16.77% Jul/06
ALGSDG 174.4242 0.0260 0.01% -0.82% -5.04% -57.63% Jul/06
ALLSDG 4.90978 0.00353 0.07% -1.78% 23.33% 12.44% Jul/06
AMDSDG 1.41253 0.02219 1.60% 1.84% 38.56% 55.20% Jul/06
AOASDG 1.35731 0.00192 0.14% 0.17% 27.43% 95.55% Jul/06
ARSSDG 4.47932 0.00822 -0.18% -1.17% 21.74% -4.80% Jul/05
ATMSDG 5150.6000 58.1462 1.14% 25.38% 22.21% -13.00% Jul/06
AVXSDG 10515.3121 318.0888 3.12% 2.36% -8.93% -80.48% Jul/06
AZNSDG 334.318 0.472 0.14% 0.17% 27.16% 25.74% Jul/06
BCHSDG 59328.1200 541.6472 0.92% 2.57% -28.29% -74.27% Jul/06
BDTSDG 6.05996 0.00597 0.10% 0.07% 24.20% 13.65% Jul/06
BGNSDG 296.926 0.248 0.08% -2.33% 21.96% 9.10% Jul/06
BHDSDG 1501.33 1.72 0.11% 0.14% 27.12% 25.47% Jul/06
BIFSDG 0.28066 0.00040 0.14% 0.13% 26.91% 22.22% Jul/06
BIHSDG 297.269 0.560 0.19% -2.23% 22.09% 9.23% Jul/06
BNBSDG 132953.3943 2,618.2226 2.01% 3.70% 0.67% -29.06% Jul/06
BNDSDG 403.249 1.000 0.25% -0.97% 24.70% 20.66% Jul/06
BOBSDG 83.2353 0.1176 0.14% 0.17% 27.34% 26.29% Jul/06
BRLSDG 105.0756 0.1387 0.13% -2.05% 13.18% 21.31% Jul/06
BSDSDG 566.000 0.800 0.14% 0.17% 27.16% 25.74% Jul/06
BTCSDG 11403049 150,632 -1.30% -0.36% -18.52% -26.01% Jul/06
BWPSDG 45.1100 0.2191 -0.48% -2.40% 20.36% 9.16% Jul/06
BYRSDG 227.574 57.082 33.48% 33.48% 69.39% 29.39% Jul/06
CADSDG 434.056 0.487 0.11% -1.13% 22.71% 20.16% Jul/06
CDFSDG 0.28369 0.00040 0.14% 0.17% 27.16% 24.97% Jul/06
CHFSDG 583.806 0.102 0.02% -1.11% 27.43% 19.92% Jul/06
CLPSDG 0.59460 0.00143 0.24% -4.20% 9.81% -1.40% Jul/06
CNYSDG 84.3562 0.1463 0.17% 0.06% 26.17% 21.40% Jul/06
COPSDG 0.13253 0.00019 0.14% -4.15% 12.66% 11.16% Jul/06
CRCSDG 0.82498 0.00117 0.14% 0.06% 26.51% 13.39% Jul/06
CUCSDG 23.5500 0.0021 -0.01% 0.04% 26.98% 25.29% Jul/05
CVESDG 5.24608 0.01698 -0.32% -2.71% 21.49% 8.69% Jul/06
CZKSDG 23.3454 0.1127 -0.48% -2.90% 21.18% 12.38% Jul/06
DAISDG 565.8642 0.9240 0.16% 0.15% 27.15% 25.62% Jul/06
DJFSDG 3.18873 0.00451 0.14% 0.17% 27.16% 25.74% Jul/06
DKKSDG 77.6321 0.3707 -0.48% -2.85% 21.37% 8.44% Jul/06
DOPSDG 10.34735 0.01462 0.14% -0.20% 28.04% 30.81% Jul/06
DOTSDG 3893.6838 27.7144 0.72% -5.67% -7.86% -46.35% Jul/06
DZDSDG 3.87114 0.00168 -0.04% -0.39% 25.69% 15.31% Jul/06
EGPSDG 30.0584 0.0106 0.04% -0.10% 25.81% 4.43% Jul/06
ERNSDG 37.7333 0.0533 0.14% 0.17% 27.16% 25.74% Jul/06
ETBSDG 10.88037 0.01408 0.13% 0.04% 26.24% 5.88% Jul/06
ETHSDG 639252 12,260 -1.88% -2.48% -22.78% -38.85% Jul/06
GELSDG 196.528 1.788 -0.90% 1.39% 28.26% 36.15% Jul/06
GHSSDG 71.6456 0.3545 -0.49% -1.10% 23.94% -6.26% Jul/06
GMDSDG 10.46211 0.01478 0.14% -0.11% 26.45% 18.30% Jul/06
GNFSDG 0.0655017 0.0000926 0.14% 0.20% 27.11% 42.24% Jul/06
GTQSDG 73.0794 0.1033 0.14% 0.17% 26.34% 25.65% Jul/06
GYDSDG 2.72259 0.00646 0.24% 0.21% 27.21% 25.54% Jul/06
HKDSDG 72.1235 0.0923 0.13% 0.16% 27.12% 24.44% Jul/06
HNLSDG 23.2539 0.0603 0.26% 0.24% 27.17% 22.88% Jul/06
HRVSDG 76.7135 0.4680 -0.61% -2.86% 21.13% 7.85% Jul/06
HTGSDG 5.00572 0.00707 0.14% -0.15% 24.83% 2.30% Jul/06
HUFSDG 1.39395 0.03059 -2.15% -6.89% 13.35% -7.37% Jul/06
IDRSDG 0.0377459 0.0000282 0.07% -0.90% 22.54% 21.29% Jul/06
ILSSDG 160.960 0.226 -0.14% -2.12% 19.30% 16.79% Jul/06
INRSDG 7.16147 0.03150 0.44% 0.09% 25.17% 18.65% Jul/06
IQDSDG 0.38807 0.00055 0.14% 0.17% 27.16% 25.69% Jul/06
IRRSDG 0.0134762 0.0000190 0.14% 0.17% 27.16% 25.74% Jul/06
ISKSDG 4.17404 0.02071 -0.49% -1.87% 21.11% 14.92% Jul/06
JMDSDG 3.78039 0.00274 -0.07% 0.15% 29.75% 24.22% Jul/06
JODSDG 799.435 1.130 0.14% 0.17% 27.16% 25.74% Jul/06
JPYSDG 4.18868 0.01679 0.40% 0.85% 24.42% 2.91% Jul/06
KESSDG 4.79864 0.00475 0.10% -0.04% 25.92% 14.97% Jul/06
KGSSDG 7.11950 0.01006 0.14% 0.17% 27.16% 34.10% Jul/06
KHRSDG 0.13927 0.00023 0.17% 0.02% 26.75% 25.74% Jul/06
KMFSDG 1.19553 0.00011 -0.01% -1.12% 23.27% 10.35% Jul/05
KRWSDG 0.43419 0.00240 0.55% -0.72% 22.37% 9.64% Jul/06
KYDSDG 685.091 0.000 0.00% 0.03% 26.98% 25.56% Jul/06
KZTSDG 1.21394 0.00483 0.40% -1.20% 17.84% 14.85% Jul/05
LAKSDG 0.0377077 0.0000050 -0.01% -0.99% 19.68% -20.75% Jul/06
LBPSDG 0.37537 0.00005 -0.01% 0.01% 26.98% 25.54% Jul/06
LKRSDG 1.57437 0.01774 -1.11% -0.81% 27.98% -30.58% Jul/06
LNKSDG 3540.5327 31.7643 -0.89% -0.32% -0.25% -60.83% Jul/06
LRDSDG 3.74305 0.00033 -0.01% 0.04% 26.64% 41.55% Jul/05
LSLSDG 33.6653 0.5347 -1.56% -4.28% 16.58% 7.49% Jul/06
LTCSDG 28203.5 395.6 -1.38% -6.21% -1.61% -54.94% Jul/06
LUNSDG 0.0622 0.0057 -8.33% 0.03% 55.19% -100.00% Jul/06
LYDSDG 117.1496 0.0000 0.00% -0.56% 25.20% 17.01% Jul/06
MADSDG 55.5152 0.2724 -0.49% -0.92% 23.07% 10.30% Jul/06
MDLSDG 29.6449 0.0236 -0.08% -0.05% 26.06% 18.21% Jul/06
MGASDG 0.13842 0.00011 -0.08% -0.79% 24.45% 18.77% Jul/06
MKDSDG 9.34398 0.07916 -0.84% -3.33% 20.26% 7.61% Jul/06
MMKSDG 0.30527 0.00024 -0.08% -0.05% 26.88% 11.35% Jul/06
MNTSDG 0.18020 0.00037 -0.21% -0.44% 25.90% 12.49% Jul/06
MOPSDG 69.8775 0.0557 -0.08% -0.04% 26.84% 24.18% Jul/06
MTCSDG 293.0489 1.7164 0.59% 2.04% 3.92% -42.64% Jul/06
MURSDG 12.4257 0.0925 -0.74% -1.48% 20.04% 17.73% Jul/06
MVRSDG 36.6245 0.0292 -0.08% -0.05% 26.88% 25.46% Jul/06
MWKSDG 0.55618 0.00039 -0.07% -0.39% 25.78% -1.02% Jul/06
MXNSDG 27.2770 0.2720 -0.99% -2.86% 19.99% 21.29% Jul/06
MYRSDG 127.685 0.246 -0.19% -0.69% 25.84% 17.83% Jul/06
MZNSDG 8.93592 0.00712 -0.08% -0.05% 26.88% 24.76% Jul/06
NADSDG 33.5831 0.6468 -1.89% -4.42% 16.43% 7.31% Jul/06
NGNSDG 1.36140 0.00118 -0.09% -0.10% 26.81% 24.30% Jul/06
NIOSDG 15.7400 0.0875 -0.55% -0.53% 26.24% 21.86% Jul/06
NOKSDG 55.5635 0.6363 -1.13% -3.48% 17.68% 7.37% Jul/06
NPRSDG 4.45106 0.00031 0.01% -0.72% 24.21% 17.93% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SDG quote exchange rates were updated on July of 2022.