Crosses Price Day % Weekly Monthly YoY Date
USDSDG 565.250 0.550 -0.10% 0.04% 26.98% 25.30% Jul/01
EURSDG 590.554 2.173 -0.37% -0.67% 23.59% 10.52% Jul/01
GBPSDG 680.488 7.503 -1.09% -1.80% 21.24% 9.63% Jul/01
AUDSDG 385.050 5.256 -1.35% -1.30% 20.43% 14.29% Jul/01
NZDSDG 350.076 3.039 -0.86% -1.24% 20.63% 11.37% Jul/01
OMRSDG 1468.56 1.05 -0.07% 0.07% 27.01% 25.30% Jul/01
PABSDG 565.800 0.030 -0.01% -0.21% 27.10% 25.47% Jun/30
PENSDG 147.262 1.071 -0.72% -2.26% 22.73% 25.93% Jul/01
PGKSDG 158.539 2.047 -1.27% -2.04% 25.49% 23.44% Jun/30
PHPSDG 10.25862 0.02678 -0.26% -0.99% 20.85% 12.27% Jul/01
PKRSDG 2.76675 0.00188 0.07% 2.05% 23.50% -3.22% Jun/30
PLNSDG 125.729 0.561 -0.44% -0.47% 20.49% 6.19% Jul/01
PYGSDG 0.0826377 0.0001070 -0.13% 0.40% 27.23% 23.62% Jul/01
QARSDG 154.377 0.171 -0.11% -0.54% 26.23% 26.37% Jul/01
RONSDG 119.223 0.845 -0.70% -0.87% 23.27% 9.82% Jul/01
RSDSDG 5.02355 0.03772 -0.75% -0.82% 23.41% 10.44% Jul/01
RUBSDG 10.22152 0.55562 -5.16% -5.93% 38.35% 66.08% Jul/01
RWFSDG 0.55726 0.00054 -0.10% -0.05% 26.64% 23.77% Jul/01
SARSDG 150.637 0.167 -0.11% 0.04% 26.91% 25.24% Jul/01
SCRSDG 41.5015 1.2111 -2.84% 0.63% 20.54% 37.70% Jul/01
SEKSDG 54.8734 0.4946 -0.89% -1.23% 20.31% 4.35% Jul/01
SGDSDG 405.058 2.051 -0.50% -0.36% 24.66% 21.15% Jul/01
SLLSDG 0.0429032 0.0000417 -0.10% -0.53% 25.05% -3.23% Jul/01
SOLSDG 18692.8241 140.2356 0.76% -13.30% -7.93% 24.06% Jul/01
SOSSDG 0.98304 0.00096 -0.10% 0.04% 26.98% 25.30% Jul/01
SRDSDG 25.4480 0.0248 -0.10% -1.38% 19.27% 18.24% Jul/01
SSPSDG 1.14698 0.00260 -0.23% -1.25% 18.29% -55.43% Jul/01
STDSDG 24.5761 0.3621 1.50% 1.28% 26.00% 12.63% Jul/01
SVCSDG 64.6015 0.0651 -0.10% 0.04% 26.98% 25.30% Jul/01
SYPSDG 0.22511 0.00031 -0.14% 0.00% 26.98% 25.25% Jul/01
SZLSDG 34.6386 0.1349 -0.39% -2.18% 21.64% 10.69% Jul/01
THBSDG 15.8823 0.1461 -0.91% -0.32% 22.38% 12.87% Jul/01
TJSSDG 57.6786 0.6513 -1.12% 7.73% 47.06% 44.61% Jul/01
TMTSDG 161.963 0.158 -0.10% 0.04% 26.98% 25.30% Jul/01
TNDSDG 183.624 0.814 -0.44% 0.73% 24.71% 13.14% Jul/01
TRYSDG 33.7527 0.1352 -0.40% 3.65% 24.55% -35.27% Jul/01
TTDSDG 83.7023 0.0078 0.01% 0.25% 26.69% 25.20% Jul/01
TWDSDG 18.9783 0.0645 -0.34% -0.16% 23.75% 17.46% Jul/01
TZSSDG 0.24291 0.00024 -0.10% 0.09% 26.76% 24.60% Jul/01
UAHSDG 19.3248 0.0188 -0.10% 1.04% 28.24% 17.16% Jul/01
UGXSDG 0.15110 0.00074 0.49% 0.63% 28.13% 19.01% Jul/01
UNISDG 2777.6395 48.1365 -1.70% -12.86% 9.60% -65.41% Jul/01
URYSDG 14.2201 0.1148 -0.80% 0.27% 27.39% 37.66% Jul/01
USCSDG 565.0693 0.8667 -0.15% 0.02% 26.94% 25.26% Jul/01
FJDSDG 254.767 2.107 -0.82% -1.68% 23.76% 16.90% Jun/30
USTSDG 564.5436 0.4644 -0.08% 0.01% 26.92% 25.12% Jul/01
UZSSDG 0.0521203 0.0000254 0.05% -0.14% 29.13% 22.27% Jul/01
VNDSDG 0.0242597 0.0000706 -0.29% -0.20% 26.35% 23.74% Jul/01
XAFSDG 0.89878 0.00569 -0.63% -0.71% 23.36% 9.17% Jul/01
XLMSDG 62.0927 0.1716 0.28% -6.79% -7.62% -48.96% Jul/01
XMRSDG 63704.8224 1,466.8004 2.36% -8.10% -27.72% -31.21% Jul/01
XOFSDG 0.90549 0.00124 -0.14% -0.52% 23.47% 10.40% Jul/01
XPFSDG 4.95312 0.02401 -0.48% -0.84% 23.53% 10.27% Jul/01
XRPSDG 177.376 1.927 -1.07% -5.30% -5.42% -40.46% Jul/01
YERSDG 2.26118 0.00247 -0.11% 0.04% 26.98% 23.73% Jul/01
ZARSDG 34.4320 0.3394 -0.98% -2.78% 20.86% 10.04% Jul/01
ADASDG 257.4900 3.3212 1.31% -5.14% -7.68% -57.28% Jul/01
AEDSDG 154.060 0.004 0.00% 0.14% 27.10% 25.43% Jul/01
AFNSDG 6.45670 0.00000 0.00% 1.86% 29.22% 13.07% Jul/01
ALGSDG 170.8038 7.9608 -4.45% -10.08% -6.41% -54.64% Jul/01
ALLSDG 4.98283 0.01232 -0.25% -0.18% 25.46% 13.98% Jul/01
AMDSDG 1.40571 0.01284 0.92% 1.96% 41.21% 54.20% Jul/01
AOASDG 1.35359 0.00325 -0.24% 0.38% 24.97% 94.90% Jul/01
ARSSDG 4.51881 0.00638 -0.14% -1.30% 21.81% -4.10% Jun/30
ATMSDG 4296.1775 190.7822 4.65% -6.52% -6.01% -13.86% Jul/01
AVXSDG 9279.1233 45.2640 -0.49% -10.21% -20.95% -82.77% Jul/01
AZNSDG 334.200 0.000 0.00% 0.14% 27.10% 25.42% Jul/01
BCHSDG 57536.2223 973.1763 1.72% -12.07% -36.79% -74.36% Jul/01
BDTSDG 6.05458 0.00356 -0.06% -0.74% 20.93% 13.28% Jun/30
BGNSDG 302.777 0.568 -0.19% -0.42% 23.91% 10.76% Jul/01
BHDSDG 1500.80 0.40 -0.03% 0.14% 27.10% 25.42% Jul/01
BIFSDG 0.28059 0.00000 0.00% 0.08% 26.80% 21.87% Jul/01
BIHSDG 302.842 0.487 -0.16% -0.37% 23.93% 10.80% Jul/01
BNBSDG 125833.9588 4,922.4561 4.07% -2.66% -11.36% -32.86% Jul/01
BNDSDG 405.912 1.197 -0.29% -0.15% 24.86% 21.35% Jul/01
BOBSDG 83.2059 0.0000 0.00% 0.29% 27.29% 26.16% Jul/01
BRLSDG 107.7058 0.0615 0.06% -0.10% 14.48% 20.52% Jul/01
BSDSDG 565.800 0.000 0.00% 0.14% 27.10% 25.42% Jul/01
BTCSDG 10966243 366,542 3.46% -6.68% -22.50% -27.50% Jul/01
BWPSDG 45.6600 0.1134 -0.25% -1.45% 22.99% 10.26% Jul/01
BYRSDG 170.725 0.000 0.00% 0.14% 27.14% -3.90% Jul/01
CADSDG 438.004 1.555 -0.35% 0.73% 24.34% 20.75% Jul/01
CDFSDG 0.28359 0.00000 0.00% 0.14% 27.10% 24.66% Jul/01
CHFSDG 590.273 2.250 -0.38% 0.41% 27.24% 21.15% Jul/01
CLPSDG 0.61748 0.00000 0.00% -1.35% 14.21% 1.28% Jul/01
CNYSDG 84.3706 0.1680 -0.20% 0.04% 26.54% 21.06% Jul/01
COPSDG 0.13660 0.00000 0.00% -0.97% 15.40% 14.34% Jul/01
CRCSDG 0.82650 0.00000 0.00% 0.95% 26.54% 13.35% Jul/01
CUCSDG 23.5750 0.0013 -0.01% -0.21% 27.10% 25.47% Jun/30
CVESDG 5.36202 0.01836 -0.34% -0.55% 23.73% 10.60% Jul/01
CZKSDG 23.9007 0.1004 -0.42% -0.62% 23.60% 14.14% Jul/01
DAISDG 565.6361 0.0622 0.01% 0.13% 27.08% 25.29% Jul/01
DJFSDG 3.18761 0.00000 0.00% 0.14% 27.10% 25.42% Jul/01
DKKSDG 79.5047 0.2652 -0.33% -0.54% 23.78% 10.63% Jul/01
DOPSDG 10.35505 0.01514 0.15% -0.23% 28.03% 30.57% Jul/01
DOTSDG 3782.9288 80.5813 -2.09% -14.06% -17.94% -44.84% Jul/01
DZDSDG 3.88215 0.00472 -0.12% 0.02% 26.63% 15.28% Jul/01
EGPSDG 30.1599 0.0016 -0.01% 0.14% 25.88% 4.70% Jun/30
ERNSDG 37.7200 0.0000 0.00% 0.14% 27.10% 25.42% Jul/01
ETBSDG 10.88088 0.00119 -0.01% -0.05% 26.05% 5.45% Jul/01
ETHSDG 593360 22,259 3.90% -7.43% -31.69% -37.64% Jul/01
GELSDG 197.143 3.376 1.74% 1.36% 30.20% 37.22% Jul/01
GHSSDG 71.1698 0.9066 -1.26% -1.75% 22.31% -7.71% Jul/01
GMDSDG 10.47778 0.00000 0.00% 0.05% 26.63% 18.46% Jul/01
GNFSDG 0.0654483 0.0000000 0.00% 0.18% 26.84% 41.73% Jul/01
GTQSDG 73.0536 0.0000 0.00% 0.08% 25.95% 25.34% Jul/01
GYDSDG 2.72045 0.00014 -0.01% -0.21% 27.10% 25.35% Jun/30
HKDSDG 72.1064 0.0050 -0.01% 0.18% 27.11% 24.14% Jul/01
HNLSDG 23.2233 0.0000 0.00% 0.05% 27.03% 22.27% Jul/01
HRVSDG 78.3082 0.4930 -0.63% -0.89% 23.53% 9.68% Jul/01
HTGSDG 5.03009 0.00000 0.00% 0.60% 23.17% 0.35% Jul/01
HUFSDG 1.46748 0.02982 -1.99% -1.45% 21.70% -3.61% Jul/01
IDRSDG 0.0378842 0.0001017 -0.27% -0.53% 24.08% 21.77% Jul/01
ILSSDG 160.611 1.282 -0.79% -1.99% 19.68% 16.25% Jul/01
INRSDG 7.16321 0.00336 -0.05% -0.93% 24.82% 18.39% Jul/01
IQDSDG 0.38789 0.00004 -0.01% 0.13% 27.09% 25.37% Jul/01
IRRSDG 0.0134702 0.0000012 -0.01% 0.13% 27.09% 25.41% Jul/01
ISKSDG 4.24132 0.04082 -0.95% -0.47% 20.83% 16.58% Jul/01
JMDSDG 3.78386 0.00031 0.01% 0.71% 30.04% 24.98% Jun/30
JODSDG 796.383 2.770 -0.35% -0.21% 26.66% 24.99% Jul/01
JPYSDG 4.18907 0.02350 0.56% -0.03% 21.11% 3.61% Jul/01
KESSDG 4.80263 0.00042 -0.01% -0.12% 25.91% 14.82% Jul/01
KGSSDG 7.11635 0.00063 -0.01% 0.14% 29.13% 33.74% Jul/01
KHRSDG 0.13924 0.00012 -0.08% -0.02% 26.75% 25.41% Jul/01
KMFSDG 1.19670 0.00151 0.13% -0.92% 23.43% 9.87% Jul/01
KRWSDG 0.43406 0.00540 -1.23% -0.14% 21.13% 9.15% Jul/01
KYDSDG 685.152 0.667 -0.10% 0.04% 26.98% 25.30% Jul/01
KZTSDG 1.21798 0.01415 1.18% 0.80% 16.31% 15.31% Jul/01
LAKSDG 0.0376808 0.0000769 -0.20% -0.61% 13.50% -20.95% Jul/01
LBPSDG 0.37541 0.00042 -0.11% 0.04% 26.96% 25.29% Jul/01
LKRSDG 1.58778 0.00154 -0.10% 0.33% 26.62% -29.96% Jul/01
LNKSDG 3410.5784 57.3525 -1.65% -13.72% 1.04% -58.56% Jul/01
LRDSDG 3.74702 0.00020 -0.01% -0.87% 26.26% 41.59% Jun/30
LSLSDG 34.4480 0.3384 -0.97% -2.72% 20.92% 10.04% Jul/01
LTCSDG 28703.4 118.5 -0.41% -8.68% -5.69% -53.70% Jul/01
LUNSDG 0.0678 0.0056 8.98% 100.09% 38.52% -100.00% Jul/01
LYDSDG 117.2816 0.1141 -0.10% -0.30% 25.43% 17.17% Jul/01
MADSDG 56.2438 0.0588 0.10% -0.22% 24.52% 11.32% Jul/01
MDLSDG 29.6719 0.0367 -0.12% 0.47% 26.39% 18.15% Jul/01
MGASDG 0.13905 0.00082 -0.59% -0.45% 24.79% 19.60% Jul/01
MKDSDG 9.55783 0.02226 -0.23% -1.36% 23.42% 9.84% Jul/01
MMKSDG 0.30554 0.00030 -0.10% 0.04% 26.98% 11.21% Jul/01
MNTSDG 0.18135 0.00001 -0.01% -0.69% 26.86% 13.44% Jun/30
MOPSDG 69.9481 0.0594 -0.08% 0.09% 27.00% 24.03% Jul/01
MTCSDG 257.7484 0.8505 -0.33% -19.30% -12.44% -46.84% Jul/01
MURSDG 12.4094 0.0039 -0.03% -3.47% 19.73% 16.91% Jul/01
MVRSDG 36.6570 0.0357 -0.10% 0.04% 26.98% 25.30% Jul/01
MWKSDG 0.55599 0.00054 -0.10% -0.41% 26.04% -3.56% Jul/01
MXNSDG 27.8695 0.2951 -1.05% -1.34% 23.06% 23.56% Jul/01
MYRSDG 128.291 0.125 -0.10% 0.00% 26.14% 18.21% Jul/01
MZNSDG 8.94383 0.00870 -0.10% 0.04% 26.98% 24.61% Jul/01
NADSDG 34.5191 0.2887 -0.83% -2.50% 20.89% 10.39% Jul/01
NGNSDG 1.36280 0.00133 -0.10% 0.00% 26.96% 24.16% Jul/01
NIOSDG 15.8289 0.0154 -0.10% 0.04% 26.94% 22.28% Jul/01
NOKSDG 56.7496 0.7014 -1.22% 0.04% 19.41% 8.51% Jul/01
NPRSDG 4.46944 0.00860 -0.19% -0.90% 24.72% 18.20% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SDG quote exchange rates were updated on July of 2022.