Crosses Price Day % Weekly Monthly YoY Date
USDSDG 568.000 2.170 0.38% 0.53% 27.60% 25.91% Jun/30
EURSDG 596.779 2.120 0.36% 0.12% 24.46% 11.23% Jun/29
GBPSDG 688.480 0.294 -0.04% -0.81% 22.31% 10.31% Jun/29
AUDSDG 390.686 0.338 0.09% -0.79% 22.00% 15.34% Jun/29
NZDSDG 351.980 0.611 -0.17% -1.74% 20.62% 11.68% Jun/29
OMRSDG 1470.07 2.41 0.16% 0.00% 27.14% 25.47% Jun/29
PABSDG 565.050 0.050 0.01% -0.52% 26.93% 25.95% Jun/28
PENSDG 150.004 0.373 0.25% -1.70% 23.84% 29.20% Jun/29
PGKSDG 160.337 0.021 0.01% -0.52% 26.91% 25.49% Jun/28
PHPSDG 10.30093 0.01397 -0.14% -1.23% 21.00% 11.17% Jun/29
PKRSDG 2.76487 0.02908 1.06% 3.32% 24.07% -3.07% Jun/29
PLNSDG 126.484 0.155 -0.12% -1.75% 20.92% 6.48% Jun/29
PYGSDG 0.0825915 0.0000634 0.08% 0.30% 27.60% 23.37% Jun/29
QARSDG 154.274 0.960 -0.62% -0.14% 26.77% 26.36% Jun/29
RONSDG 119.735 0.583 -0.48% -0.73% 23.28% 9.91% Jun/29
RSDSDG 5.03901 0.02644 -0.52% -0.84% 23.31% 10.37% Jun/29
RUBSDG 11.20456 0.17919 1.63% 1.70% 54.80% 80.65% Jun/29
RWFSDG 0.55798 0.00061 0.11% -0.11% 26.80% 23.97% Jun/29
SARSDG 150.812 0.252 0.17% -0.02% 27.08% 25.42% Jun/29
SCRSDG 40.9669 3.0676 -6.97% 0.58% 18.99% 36.73% Jun/29
SEKSDG 55.2779 0.3827 -0.69% -1.36% 21.11% 4.49% Jun/29
SGDSDG 406.222 0.963 -0.24% -0.62% 24.73% 21.16% Jun/29
SLLSDG 0.0429473 0.0000592 0.14% -0.60% 25.18% -3.19% Jun/29
SOLSDG 19102.4276 832.5435 -4.18% -5.96% -4.53% 25.40% Jun/29
SOSSDG 0.98405 0.00136 0.14% -0.03% 27.11% 25.47% Jun/29
SRDSDG 25.5951 0.0353 0.14% -1.42% 19.96% 17.50% Jun/29
SSPSDG 1.15890 0.00102 0.09% -0.74% 19.52% -54.95% Jun/29
STDSDG 24.6013 0.3341 1.38% 1.06% 25.58% 12.35% Jun/29
SVCSDG 64.6678 0.0869 0.13% -0.03% 27.11% 25.47% Jun/29
SYPSDG 0.22534 0.00022 0.10% -0.03% 27.06% 25.42% Jun/29
SZLSDG 34.8923 0.2455 -0.70% -1.84% 21.24% 10.95% Jun/29
THBSDG 16.0610 0.0052 -0.03% 0.23% 22.96% 14.29% Jun/29
TJSSDG 58.9406 5.4438 10.18% 10.41% 50.02% 47.82% Jun/29
TMTSDG 162.129 0.223 0.14% -0.03% 27.11% 25.47% Jun/29
TNDSDG 183.920 0.713 -0.39% 0.52% 24.37% 13.43% Jun/29
TRYSDG 34.1069 0.1479 0.44% 4.56% 25.53% -33.97% Jun/29
TTDSDG 83.7510 0.2415 0.29% 0.02% 26.61% 25.60% Jun/29
TWDSDG 19.0310 0.0096 0.05% -0.01% 23.87% 17.89% Jun/29
TZSSDG 0.24305 0.00023 0.10% -0.03% 26.78% 24.72% Jun/29
UAHSDG 19.1807 0.0264 0.14% -0.88% 27.28% 15.65% Jun/29
UGXSDG 0.15089 0.00041 0.27% -1.15% 27.55% 18.78% Jun/29
UNISDG 2919.8649 147.1636 5.31% 8.56% 32.75% -65.20% Jun/29
URYSDG 14.4825 0.0679 0.47% 2.40% 29.75% 39.64% Jun/29
USCSDG 565.4341 0.2992 0.05% -0.05% 27.02% 25.39% Jun/29
FJDSDG 257.373 0.936 -0.36% 0.15% 25.03% 18.07% Jun/28
USTSDG 565.0380 0.7224 0.13% -0.07% 27.07% 25.29% Jun/29
UZSSDG 0.0521250 0.0002160 -0.41% 0.30% 29.15% 22.53% Jun/29
VNDSDG 0.0243211 0.0000231 0.10% -0.20% 26.62% 24.15% Jun/29
XAFSDG 0.90108 0.00522 -0.58% -0.84% 23.16% 9.05% Jun/29
XLMSDG 62.9147 1.4502 -2.25% -2.53% 8.16% -50.71% Jun/29
XMRSDG 68574.2407 2,412.5128 3.65% 1.83% -17.01% -30.15% Jun/29
XOFSDG 0.91079 0.00687 -0.75% -0.47% 24.19% 10.58% Jun/29
XPFSDG 4.95690 0.03162 -0.63% -1.08% 23.10% 10.10% Jun/29
XRPSDG 188.365 4.487 -2.33% 1.80% 8.96% -40.80% Jun/29
YERSDG 2.26350 0.00285 0.13% -0.04% 27.09% 23.83% Jun/29
ZARSDG 34.8966 0.2250 -0.64% -1.84% 21.39% 11.02% Jun/29
ADASDG 263.8024 1.0649 -0.40% -2.46% 23.14% -57.34% Jun/29
AEDSDG 154.382 0.539 0.35% 0.17% 27.38% 25.74% Jun/29
AFNSDG 6.43149 0.02212 0.35% 1.99% 28.44% 12.88% Jun/29
ALGSDG 174.4262 1.4457 -0.82% -4.83% 3.40% -56.43% Jun/29
ALLSDG 5.01326 0.01459 0.29% 0.31% 25.80% 14.43% Jun/29
AMDSDG 1.39965 0.01265 0.91% 2.87% 40.60% 53.44% Jun/29
AOASDG 1.35971 0.00468 0.35% 1.14% 27.37% 96.46% Jun/29
ARSSDG 4.52511 0.00722 -0.16% -2.13% 21.98% -3.69% Jun/28
ATMSDG 4092.1411 15.7739 -0.38% 4.12% -4.04% -21.94% Jun/29
AVXSDG 10387.4400 114.8274 1.12% 8.85% -10.73% -80.72% Jun/29
AZNSDG 334.908 1.152 0.35% 0.18% 27.37% 25.73% Jun/29
BCHSDG 58463.3700 619.1810 1.07% -13.18% -29.02% -75.26% Jun/29
BDTSDG 6.07066 0.01504 0.25% -0.55% 21.37% 13.93% Jun/29
BGNSDG 304.806 0.787 0.26% -0.03% 24.20% 11.10% Jun/29
BHDSDG 1503.98 4.77 0.32% 0.15% 27.37% 25.73% Jun/29
BIFSDG 0.28126 0.00097 0.35% 0.12% 27.08% 22.20% Jun/29
BIHSDG 304.724 0.688 0.23% -0.07% 24.17% 11.09% Jun/29
BNBSDG 124399.7943 3,810.0904 -2.97% 0.54% -13.19% -33.62% Jun/29
BNDSDG 408.237 1.052 0.26% -0.10% 25.35% 21.77% Jun/29
BOBSDG 83.3824 0.2867 0.35% 0.32% 27.75% 27.03% Jun/29
BRLSDG 107.6412 0.3702 0.35% -2.52% 14.92% 18.30% Jun/29
BSDSDG 567.000 1.950 0.35% 0.18% 27.37% 25.73% Jun/29
BTCSDG 11430953 13,857 -0.12% -3.05% -11.93% -29.40% Jun/29
BWPSDG 46.2106 0.0106 -0.02% -0.80% 24.47% 11.75% Jun/29
BYRSDG 171.087 0.588 0.35% 0.15% 27.41% -3.87% Jun/29
CADSDG 440.484 1.474 0.34% 0.54% 25.25% 21.13% Jun/29
CDFSDG 0.28419 0.00098 0.35% 0.18% 27.37% 24.97% Jun/29
CHFSDG 594.446 4.068 0.69% 1.47% 27.96% 21.42% Jun/29
CLPSDG 0.62284 0.00214 0.35% -4.00% 16.12% 0.30% Jun/29
CNYSDG 84.5815 0.2772 0.33% -0.01% 26.78% 21.27% Jun/29
COPSDG 0.13875 0.00048 0.35% -1.68% 18.22% 15.82% Jun/29
CRCSDG 0.82735 0.00285 0.35% 0.72% 25.42% 13.47% Jun/29
CUCSDG 23.5438 0.0021 0.01% -0.52% 26.93% 25.95% Jun/28
CVESDG 5.41134 0.01912 0.35% 0.05% 24.32% 11.23% Jun/29
CZKSDG 24.1325 0.0898 0.37% -0.08% 24.28% 14.63% Jun/29
DAISDG 566.9887 1.9780 0.35% 0.19% 27.38% 25.66% Jun/29
DJFSDG 3.19437 0.01098 0.35% 0.18% 27.37% 25.73% Jun/29
DKKSDG 80.1799 0.2701 0.34% 0.02% 24.39% 11.12% Jun/29
DOPSDG 10.40367 0.03578 0.35% 0.14% 28.73% 31.29% Jun/29
DOTSDG 4074.7058 52.8164 -1.28% -6.91% -8.28% -44.44% Jun/29
DZDSDG 3.89311 0.00696 0.18% 0.10% 26.48% 15.44% Jun/29
EGPSDG 30.2561 0.1683 0.56% 0.02% 26.15% 4.80% Jun/29
ERNSDG 37.8000 0.1300 0.35% 0.18% 27.37% 25.73% Jun/29
ETBSDG 10.90863 0.03283 0.30% -0.05% 26.35% 5.63% Jun/29
ETHSDG 632557 22,975 -3.50% -0.35% -20.84% -35.24% Jun/29
GELSDG 194.511 0.669 0.35% -1.54% 28.47% 34.58% Jun/29
GHSSDG 72.6923 0.2500 0.35% 0.18% 24.11% -6.18% Jun/29
GMDSDG 10.46864 0.00495 -0.05% -0.31% 26.17% 18.39% Jun/29
GNFSDG 0.0654593 0.0000902 0.14% 0.07% 26.76% 41.75% Jun/29
GTQSDG 73.0575 0.1007 0.14% -0.22% 25.88% 25.39% Jun/29
GYDSDG 2.71685 0.00168 0.06% -0.17% 26.93% 25.30% Jun/28
HKDSDG 72.1059 0.1011 0.14% 0.00% 27.13% 24.14% Jun/29
HNLSDG 23.2231 0.0240 0.10% -0.13% 27.03% 22.82% Jun/29
HRVSDG 79.1526 0.1809 0.23% -0.18% 24.81% 10.55% Jun/29
HTGSDG 5.03036 0.01692 0.34% 1.32% 24.68% 2.63% Jun/29
HUFSDG 1.51174 0.01460 0.98% -0.02% 23.68% -0.99% Jun/29
IDRSDG 0.0381056 0.0000166 0.04% -0.29% 24.61% 22.36% Jun/29
ILSSDG 163.611 0.839 -0.51% -0.28% 22.45% 18.08% Jun/29
INRSDG 7.17039 0.01514 0.21% -1.04% 24.89% 18.13% Jun/29
IQDSDG 0.38795 0.00053 0.14% -0.03% 27.11% 25.43% Jun/29
IRRSDG 0.0134721 0.0000186 0.14% -0.03% 27.11% 25.47% Jun/29
ISKSDG 4.24766 0.00596 -0.14% -1.28% 20.86% 16.33% Jun/29
JMDSDG 3.77455 0.03951 1.06% 0.58% 29.62% 24.72% Jun/28
JODSDG 799.986 1.893 0.24% 0.07% 27.24% 25.60% Jun/29
JPYSDG 4.13156 0.02169 -0.52% -0.48% 18.64% 1.28% Jun/29
KESSDG 4.80739 0.00663 0.14% -0.28% 25.92% 14.87% Jun/29
KGSSDG 7.11736 0.00981 0.14% -0.02% 29.15% 33.62% Jun/29
KHRSDG 0.13961 0.00037 0.26% 0.02% 27.11% 25.79% Jun/29
KMFSDG 1.21072 0.00159 0.13% -0.33% 24.87% 11.17% Jun/29
KRWSDG 0.43673 0.00059 -0.14% -0.33% 21.15% 9.59% Jun/29
KYDSDG 685.855 0.945 0.14% -0.03% 27.11% 25.47% Jun/29
KZTSDG 1.20881 0.01986 -1.62% -3.98% 15.02% 15.03% Jun/29
LAKSDG 0.0377598 0.0003241 -0.85% 0.30% 13.73% -20.45% Jun/29
LBPSDG 0.37617 0.00085 0.23% 0.07% 27.24% 25.58% Jun/29
LKRSDG 1.58941 0.00219 0.14% 0.53% 28.15% -29.86% Jun/29
LNKSDG 3617.0922 65.1979 1.84% -5.90% 21.26% -58.91% Jun/29
LRDSDG 3.74205 0.00033 0.01% -0.85% 26.09% 42.13% Jun/28
LSLSDG 34.8604 0.3119 -0.89% -1.96% 21.13% 10.84% Jun/29
LTCSDG 29892.8 179.2 -0.60% -0.78% 5.54% -53.98% Jun/29
LUNSDG 0.0792 0.0171 27.45% 133.26% 77.95% -100.00% Jun/29
LYDSDG 117.5336 0.2785 -0.24% -0.20% 25.70% 17.09% Jun/29
MADSDG 55.7589 0.2738 -0.49% -1.22% 23.68% 10.13% Jun/29
MDLSDG 29.7024 0.0417 0.14% 0.32% 26.51% 17.66% Jun/29
MGASDG 0.13971 0.00019 0.14% -0.40% 25.23% 19.59% Jun/29
MKDSDG 9.64100 0.02459 -0.25% -0.76% 23.62% 10.62% Jun/29
MMKSDG 0.30585 0.00042 0.14% -0.03% 27.11% 11.37% Jun/29
MNTSDG 0.18136 0.00037 0.20% -0.67% 26.87% 13.41% Jun/29
MOPSDG 70.0112 0.1052 0.15% 0.01% 27.14% 24.14% Jun/29
MTCSDG 282.2814 4.9110 -1.71% 19.28% 6.04% -46.51% Jun/29
MURSDG 12.6443 0.0315 0.25% -0.70% 23.42% 18.74% Jun/29
MVRSDG 36.6946 0.0506 0.14% -0.03% 27.11% 25.47% Jun/29
MWKSDG 0.55913 0.00078 0.14% -0.03% 26.75% -1.09% Jun/29
MXNSDG 28.0567 0.0245 -0.09% -0.29% 23.23% 23.29% Jun/29
MYRSDG 128.656 0.090 0.07% -0.08% 26.13% 18.40% Jun/29
MZNSDG 8.95301 0.01234 0.14% -0.03% 27.11% 24.68% Jun/29
NADSDG 34.8203 0.3174 -0.90% -2.07% 21.14% 10.75% Jun/29
NGNSDG 1.36476 0.00201 0.15% 0.01% 27.15% 24.38% Jun/29
NIOSDG 15.8451 0.0218 0.14% -0.03% 27.07% 22.45% Jun/29
NOKSDG 57.2381 0.3285 -0.57% -0.42% 20.90% 8.66% Jun/29
NPRSDG 4.49107 0.00761 0.17% -0.88% 25.16% 18.26% Jun/29

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SDG quote exchange rates were updated on June of 2022.