Crosses Price Day % Weekly Monthly YoY Date
USDSCR 13.1181 0.2541 1.98% 2.23% -5.84% -7.36% Jul/05
EURSCR 14.0668 0.6480 4.83% 4.16% -5.53% -15.99% Jul/05
GBPSCR 16.3784 0.7917 5.08% 4.71% -6.09% -16.21% Jul/05
AUDSCR 9.31435 0.46842 5.30% 2.20% -6.95% -15.73% Jul/05
NZDSCR 8.45174 0.46962 5.88% 5.55% -6.42% -15.01% Jul/05
OMRSCR 34.5557 1.0557 3.15% 1.02% -4.53% -9.28% Jul/05
PABSCR 12.8640 0.0010 -0.01% -1.52% -5.80% -12.50% Jul/04
PENSCR 3.45521 0.08344 2.47% -1.29% -7.58% -7.59% Jul/05
PGKSCR 3.65086 0.00028 -0.01% -1.50% -5.35% -12.80% Jul/04
PHPSCR 0.23986 0.00631 2.70% -0.23% -8.86% -19.22% Jul/05
PKRSCR 0.0644092 0.0015046 2.39% 1.12% -7.62% -30.69% Jul/05
PLNSCR 2.81653 0.03012 -1.06% -5.44% -13.32% -27.11% Jul/05
PYGSCR 0.00190752 0.00002862 1.52% -0.77% -6.60% -11.74% Jul/05
QARSCR 3.59069 0.05662 1.60% -0.76% -5.88% -9.58% Jul/05
RONSCR 2.71254 0.00150 -0.06% -3.83% -10.09% -23.18% Jul/05
RSDSCR 0.11428 0.00001 -0.01% -3.86% -10.10% -22.97% Jul/05
RUBSCR 0.21426 0.02618 -10.89% -13.61% -9.06% 7.20% Jul/05
RWFSCR 0.0128769 0.0001948 1.54% -0.86% -6.41% -11.95% Jul/05
SARSCR 3.44884 0.02091 0.61% -1.71% -7.14% -11.75% Jul/05
SDGSCR 0.0242410 0.0014829 6.52% 4.00% -22.55% -25.38% Jul/05
SEKSCR 1.30454 0.06006 4.83% -0.26% -8.27% -23.88% Jul/05
SGDSCR 9.74910 0.53222 5.77% 5.43% -3.59% -7.27% Jul/05
SLLSCR 0.00105214 0.00006428 6.51% 5.26% -1.93% -26.94% Jul/05
SOLSCR 484.5955 14.5302 3.09% 7.04% -17.94% -0.20% Jul/05
SOSSCR 0.0238693 0.0014972 6.69% 4.22% -1.48% -6.34% Jul/05
SRDSCR 0.61655 0.03764 6.50% 2.91% -4.84% -12.17% Jul/05
SSPSCR 0.0275961 0.0014931 5.72% 2.08% -6.72% -66.99% Jul/05
STDSCR 0.57393 0.02655 4.85% 0.89% -5.65% -19.15% Jul/05
SVCSCR 1.52729 0.05708 3.88% 1.47% -4.07% -8.81% Jul/05
SYPSCR 0.00532178 0.00019873 3.88% 1.47% -4.08% -8.85% Jul/05
SZLSCR 0.82806 0.04090 5.20% -0.28% -8.27% -19.43% Jul/05
THBSCR 0.38101 0.02067 5.74% 2.36% -6.03% -16.51% Jul/05
TJSSCR 1.31110 0.00511 0.39% 5.17% 4.94% 1.19% Jul/05
TMTSCR 3.92579 0.23983 6.51% 4.04% -1.65% -6.50% Jul/05
TNDSCR 4.40334 0.25058 6.03% 2.45% -4.34% -16.55% Jul/05
TRYSCR 0.80743 0.04176 5.45% 1.49% -3.69% -52.27% Jul/05
TTDSCR 2.03198 0.12707 6.67% 4.14% -1.63% -6.71% Jul/05
TWDSCR 0.45972 0.02678 6.18% 3.41% -3.04% -12.51% Jul/05
TZSSCR 0.00588784 0.00036207 6.55% 4.04% -1.78% -7.03% Jul/05
UAHSCR 0.45278 0.01298 2.95% 1.56% -4.12% -15.70% Jul/05
UGXSCR 0.00360464 0.00016046 4.66% 2.50% -3.22% -12.50% Jul/05
UNISCR 73.6566 5.7183 8.42% 16.98% -1.54% -76.82% Jul/05
URYSCR 0.33479 0.00888 2.72% 0.98% -4.16% -0.23% Jul/05
USCSCR 13.6799 0.8192 6.37% 6.59% -1.80% -3.40% Jul/05
FJDSCR 5.83110 0.02101 -0.36% -2.32% -7.49% -17.62% Jul/04
USTSCR 13.6873 0.8387 6.53% 6.80% -1.68% -3.34% Jul/05
UZSSCR 0.00123404 0.00004788 4.04% 1.37% -2.32% -10.66% Jul/05
VNDSCR 0.000586515 0.000035241 6.39% 3.52% -2.41% -7.96% Jul/05
XAFSCR 0.0214467 0.0010062 4.92% 0.92% -5.60% -19.90% Jul/05
XLMSCR 1.4738 0.0444 3.10% 0.83% -27.12% -59.99% Jul/05
XMRSCR 1680.1536 84.0113 5.26% 11.82% -36.34% -46.47% Jul/05
XOFSCR 0.0213501 0.0007430 3.61% -0.14% -7.05% -19.69% Jul/05
XPFSCR 0.11552 0.00300 2.66% -1.36% -7.61% -20.83% Jul/05
XRPSCR 4.44257 0.27849 6.69% 1.44% -20.88% -52.85% Jul/05
YERSCR 0.0544953 0.0030331 5.89% 3.43% -2.24% -8.22% Jul/05
ZARSCR 0.82311 0.03537 4.49% -0.90% -8.84% -19.91% Jul/05
ADASCR 6.2478 0.2235 3.71% -2.16% -26.35% -69.63% Jul/05
AEDSCR 3.51213 0.00953 0.27% -2.05% -7.40% -11.98% Jul/05
AFNSCR 0.14720 0.00040 0.27% -1.42% -6.29% -20.14% Jul/05
ALGSCR 4.0598 0.0334 -0.81% -6.54% -29.38% -68.27% Jul/05
ALLSCR 0.11275 0.00004 -0.03% -3.81% -9.50% -20.71% Jul/05
AMDSCR 0.0316968 0.0000860 0.27% 0.12% -0.66% 6.96% Jul/05
AOASCR 0.0308589 0.0000837 0.27% -1.35% -7.43% 36.57% Jul/05
ARSSCR 0.10213 0.00042 -0.41% -2.87% -9.91% -33.45% Jul/04
ATMSCR 122.4515 9.9288 8.82% 19.66% -7.16% -38.46% Jul/05
AVXSCR 245.2479 14.4677 6.27% -3.31% -32.13% -85.40% Jul/05
AZNSCR 7.59699 0.00136 -0.02% -2.34% -7.68% -12.23% Jul/05
BCHSCR 1447.0996 59.3313 4.28% -1.24% -44.11% -80.44% Jul/05
BDTSCR 0.13763 0.00010 -0.07% -3.10% -9.87% -20.51% Jul/05
BGNSCR 6.79219 0.06458 -0.94% -4.69% -10.86% -23.60% Jul/05
BHDSCR 34.1159 0.0061 -0.02% -2.36% -7.70% -12.32% Jul/05
BIFSCR 0.00637760 0.00000114 -0.02% -2.37% -7.86% -14.70% Jul/05
BIHSCR 6.79471 0.06244 -0.91% -4.66% -10.84% -23.59% Jul/05
BNBSCR 3159.4507 186.5802 6.28% 2.92% -23.56% -46.61% Jul/05
BNDSCR 9.29346 0.07658 0.83% -2.21% -8.17% -14.69% Jul/05
BOBSCR 1.91451 0.02552 1.35% -1.00% -6.41% -10.77% Jul/05
BRLSCR 2.44644 0.03261 1.35% -1.83% -14.08% -15.84% Jul/05
BSDSCR 13.0378 0.1738 1.35% -1.00% -6.41% -11.03% Jul/05
BTCSCR 277017 22,944 9.03% 6.58% -36.76% -42.86% Jul/05
BWPSCR 1.04694 0.00367 0.35% -3.41% -10.75% -21.92% Jul/05
BYRSCR 3.93285 0.05243 1.35% -1.03% -6.47% -32.10% Jul/05
CADSCR 10.5156 0.5117 5.12% 5.48% -5.02% -7.45% Jul/05
CDFSCR 0.00653478 0.00008711 1.35% -1.05% -6.41% -11.61% Jul/05
CHFSCR 14.1506 0.7659 5.72% 5.54% -1.31% -7.60% Jul/05
CLPSCR 0.0140484 0.0001909 1.38% -1.85% -17.10% -29.47% Jul/05
CNYSCR 1.92737 0.00562 0.29% -2.07% -7.89% -15.00% Jul/05
COPSCR 0.00308157 0.00001554 0.51% -3.51% -16.31% -21.37% Jul/05
CRCSCR 0.0188452 0.0000950 0.51% -1.79% -7.66% -20.50% Jul/05
CUCSCR 0.53600 0.00004 -0.01% -1.52% -5.80% -12.50% Jul/04
CVESCR 0.12079 0.00083 -0.69% -4.44% -10.62% -23.42% Jul/05
CZKSCR 0.53821 0.00433 -0.80% -4.58% -10.74% -20.87% Jul/05
DAISCR 13.6972 0.8368 6.51% 6.75% -1.66% -3.33% Jul/05
DJFSCR 0.0728406 0.0003673 0.51% -1.83% -7.19% -11.77% Jul/05
DKKSCR 1.78968 0.01251 -0.69% -4.46% -10.60% -23.46% Jul/05
DOPSCR 0.23650 0.00119 0.51% -2.20% -6.50% -8.06% Jul/05
DOTSCR 93.3013 1.1065 1.20% -0.46% -29.46% -59.13% Jul/05
DZDSCR 0.0883113 0.0002378 0.27% -2.56% -8.39% -19.29% Jul/05
EGPSCR 0.68338 0.00058 0.08% -2.65% -8.61% -27.11% Jul/05
ERNSCR 0.85833 0.00073 0.08% -2.24% -7.58% -12.14% Jul/05
ETBSCR 0.24753 0.00016 0.07% -2.38% -8.23% -26.06% Jul/05
ETHSCR 15679.4 1,249.9 8.66% 5.32% -39.48% -52.32% Jul/05
GELSCR 4.53555 0.02615 -0.57% 0.22% -5.42% -3.12% Jul/05
GHSSCR 1.62476 0.02447 -1.48% -3.77% -10.20% -35.14% Jul/05
GMDSCR 0.23726 0.00052 -0.22% -2.81% -8.37% -17.67% Jul/05
GNFSCR 0.00148543 0.00000329 -0.22% -2.50% -7.90% -1.03% Jul/05
GTQSCR 1.65728 0.00367 -0.22% -2.54% -8.46% -12.46% Jul/05
GYDSCR 0.0616829 0.0001692 -0.27% -1.79% -6.06% -12.73% Jul/05
HKDSCR 1.74605 0.10637 6.49% 6.78% -1.67% -4.23% Jul/05
HNLSCR 0.52672 0.00128 -0.24% -2.60% -7.96% -14.47% Jul/05
HRVSCR 1.75640 0.02463 -1.38% -5.13% -11.39% -24.38% Jul/05
HTGSCR 0.11352 0.00025 -0.22% -2.60% -9.55% -28.02% Jul/05
HUFSCR 0.0323596 0.0010265 -3.07% -6.69% -15.92% -34.55% Jul/05
IDRSCR 0.000856563 0.000003043 -0.35% -3.74% -11.15% -15.38% Jul/05
ILSSCR 3.63996 0.03557 -0.97% -5.59% -13.80% -19.02% Jul/05
INRSCR 0.16177 0.00126 -0.77% -3.67% -9.66% -17.99% Jul/05
IQDSCR 0.00880031 0.00001959 -0.22% -2.54% -7.87% -12.44% Jul/05
IRRSCR 0.000305610 0.000000676 -0.22% -2.54% -7.86% -12.41% Jul/05
ISKSCR 0.09480 0.00142 -1.47% -5.10% -12.11% -19.87% Jul/05
JMDSCR 0.0859143 0.0001037 -0.12% -1.10% -3.71% -13.36% Jul/05
JODSCR 18.1294 0.0401 -0.22% -2.54% -7.86% -12.41% Jul/05
JPYSCR 0.09463 0.00001 -0.01% 0.33% -10.19% -26.09% Jul/05
KESSCR 0.10887 0.00029 -0.26% -2.74% -8.72% -19.87% Jul/05
KGSSCR 0.17234 0.01053 6.51% 4.04% -1.65% -0.29% Jul/05
KHRSCR 0.00337048 0.00020435 6.45% 3.83% -1.99% -6.55% Jul/05
KMFSCR 0.0289809 0.0017705 6.51% 2.31% -4.52% -17.89% Jul/05
KRWSCR 0.0104247 0.0004978 5.01% 1.82% -6.13% -19.58% Jul/05
KYDSCR 15.8081 0.2154 1.38% -0.97% -6.38% -11.00% Jul/05
KZTSCR 0.0294272 0.0019100 6.94% 3.23% -8.73% -14.48% Jul/05
LAKSCR 0.00091419 0.00005671 6.61% 2.99% -7.29% -41.01% Jul/05
LBPSCR 0.00910063 0.00055710 6.52% 4.05% -1.64% -6.49% Jul/05
LKRSCR 0.0385944 0.0027615 7.71% 4.62% 0.24% -47.72% Jul/05
LNKSCR 86.5074 3.8449 4.65% 7.25% -22.12% -69.58% Jul/05
LRDSCR 0.0851921 0.0000066 -0.01% -2.18% -6.11% -1.14% Jul/04
LSLSCR 0.82686 0.03941 5.00% -0.46% -8.51% -19.64% Jul/05
LTCSCR 687.79 28.90 4.39% 0.71% -23.34% -65.06% Jul/05
LUNSCR 0.0016 0.0000 -1.69% 16.48% 31.13% -100.00% Jul/05
LYDSCR 2.83982 0.17072 6.40% 3.50% -3.03% -12.67% Jul/05
MADSCR 1.31606 0.03322 2.59% 0.47% -6.78% -19.85% Jul/05
MDLSCR 0.70077 0.02549 3.78% 1.89% -4.79% -14.05% Jul/05
MGASCR 0.00335809 0.00019429 6.14% 3.03% -3.53% -11.77% Jul/05
MKDSCR 0.22843 0.00998 4.57% 0.62% -6.06% -19.39% Jul/05
MMKSCR 0.00740595 0.00045243 6.51% 4.04% -1.65% -17.01% Jul/05
MNTSCR 0.00437732 0.00025424 6.17% 4.18% -0.63% -16.03% Jul/05
MOPSCR 1.69525 0.10337 6.49% 4.04% -1.68% -7.45% Jul/05
MTCSCR 7.1718 0.8427 13.31% 9.96% -18.74% -55.37% Jul/05
MURSCR 0.30025 0.01833 6.50% 2.14% -7.32% -12.00% Jul/05
MVRSCR 0.87915 0.04491 5.38% 2.94% -2.69% -7.49% Jul/05
MWKSCR 0.0133496 0.0006963 5.50% 2.58% -3.54% -27.02% Jul/05
MXNSCR 0.66778 0.03284 5.17% 4.72% -6.14% -5.60% Jul/05
MYRSCR 3.01053 0.09418 3.23% 0.64% -5.20% -14.66% Jul/05
MZNSCR 0.21028 0.00674 3.31% 0.91% -4.60% -9.81% Jul/05
NADSCR 0.80281 0.01544 1.96% -3.33% -11.07% -21.94% Jul/05
NGNSCR 0.0320649 0.0010501 3.39% 0.92% -4.57% -10.07% Jul/05
NIOSCR 0.37246 0.01222 3.39% 0.99% -4.55% -11.42% Jul/05
NOKSCR 1.37020 0.06092 4.65% 4.81% -7.28% -15.82% Jul/05
NPRSCR 0.10474 0.00290 2.85% -0.32% -6.62% -15.03% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SCR quote exchange rates were updated on July of 2022.