Crosses Price Day % Weekly Monthly YoY Date
USDSCR 13.6200 0.2457 1.84% 2.82% -1.74% -6.87% Jul/07
EURSCR 13.3595 0.7021 -4.99% -7.40% -6.67% -25.45% Jul/06
GBPSCR 15.6429 0.7305 -4.46% -6.62% -7.11% -25.40% Jul/06
AUDSCR 8.89642 0.40957 -4.40% 0.36% -11.12% -16.19% Jul/06
NZDSCR 8.06654 0.38423 -4.55% -6.06% -7.00% -24.30% Jul/06
OMRSCR 35.6459 0.0496 0.14% 6.95% -1.51% -3.11% Jul/06
PABSCR 13.7010 0.8370 6.51% 4.04% -1.65% -6.50% Jul/05
PENSCR 3.36261 0.19923 -5.59% -1.04% -10.06% -6.45% Jul/06
PGKSCR 3.88775 0.23688 6.49% 4.04% -1.65% -6.85% Jul/05
PHPSCR 0.23341 0.01390 -5.62% -0.36% -11.32% -18.03% Jul/06
PKRSCR 0.0629210 0.0034276 -5.17% 1.28% -9.76% -29.77% Jul/06
PLNSCR 2.92060 0.04409 -1.49% 1.55% -10.12% -21.28% Jul/06
PYGSCR 0.00200291 0.00000331 0.17% 6.87% -1.93% -4.14% Jul/06
QARSCR 3.76926 0.00525 0.14% 6.92% -1.19% -1.68% Jul/06
RONSCR 2.82830 0.01830 -0.64% 3.51% -6.25% -16.83% Jul/06
RSDSCR 0.11906 0.00084 -0.70% 3.50% -6.34% -16.57% Jul/06
RUBSCR 0.23059 0.00224 0.98% -7.90% -2.13% 21.05% Jul/06
RWFSCR 0.0131708 0.0003346 -2.48% 4.05% -4.27% -6.77% Jul/06
SARSCR 3.56011 0.08969 -2.46% 4.12% -4.15% -5.70% Jul/06
SDGSCR 0.0236641 0.0005769 -2.38% 4.20% -24.39% -24.77% Jul/06
SEKSCR 1.26930 0.03519 -2.70% 0.42% -10.74% -22.98% Jul/06
SGDSCR 9.33870 0.41220 -4.23% -5.78% -4.07% -17.08% Jul/06
SLLSCR 0.00105214 0.00006428 6.51% 8.03% -1.93% -24.40% Jul/05
SOLSCR 476.8004 7.1189 -1.47% 2.04% -9.26% -14.01% Jul/06
SOSSCR 0.0232423 0.0006271 -2.63% 4.15% -4.07% -5.62% Jul/06
SRDSCR 0.60338 0.01317 -2.14% 3.95% -6.87% -11.03% Jul/06
SSPSCR 0.0265645 0.0010315 -3.74% 1.03% -10.21% -67.11% Jul/06
STDSCR 0.55519 0.01902 -3.31% 0.74% -8.73% -18.76% Jul/06
SVCSCR 1.56805 0.00213 0.14% 6.92% -1.51% -3.11% Jul/06
SYPSCR 0.00546400 0.00000761 0.14% 6.88% -1.51% -3.15% Jul/06
SZLSCR 0.81860 0.01014 -1.22% 2.59% -9.32% -16.88% Jul/06
THBSCR 0.37890 0.00232 -0.61% 3.85% -6.55% -13.73% Jul/06
TJSSCR 1.31356 0.00246 0.19% 8.12% 5.13% 4.92% Jul/06
TMTSCR 3.93126 0.00547 0.14% 6.92% -1.51% -3.11% Jul/06
TNDSCR 4.38426 0.01908 -0.43% 4.56% -4.75% -13.81% Jul/06
TRYSCR 0.79648 0.00936 -1.16% 3.28% -5.00% -51.14% Jul/06
TTDSCR 2.03098 0.00099 -0.05% 7.09% -1.68% -3.37% Jul/06
TWDSCR 0.46034 0.00067 0.15% 6.57% -2.91% -9.00% Jul/06
TZSSCR 0.00574744 0.00014040 -2.38% 4.23% -4.12% -6.08% Jul/06
UAHSCR 0.45275 0.01106 -2.38% 4.09% -4.13% -12.71% Jul/06
UGXSCR 0.00355699 0.00013550 -3.67% 4.09% -4.50% -10.80% Jul/06
UNISCR 69.9722 2.6431 -3.64% -0.63% 0.04% -79.28% Jul/06
URYSCR 0.33286 0.01009 -2.94% 1.68% -4.71% 2.84% Jul/06
USCSCR 13.1272 0.5648 -4.13% -4.91% -1.86% -13.59% Jul/06
FJDSCR 6.16801 0.33691 5.78% 2.44% -4.31% -13.01% Jul/05
USTSCR 13.1064 0.5803 -4.24% -4.98% -1.94% -13.75% Jul/06
UZSSCR 0.00122893 0.00003324 -2.63% 3.39% -2.73% -8.02% Jul/06
VNDSCR 0.000572212 0.000014304 -2.44% 3.70% -4.79% -7.03% Jul/06
XAFSCR 0.0207701 0.0006745 -3.15% 0.92% -8.57% -19.44% Jul/06
XLMSCR 1.4351 0.0443 -2.99% -5.20% -23.59% -63.18% Jul/06
XMRSCR 1642.6953 30.1968 -1.81% 0.43% -34.49% -49.71% Jul/06
XOFSCR 0.0206380 0.0011702 -5.37% -0.97% -10.15% -20.06% Jul/06
XPFSCR 0.11742 0.00062 -0.53% 3.65% -6.09% -16.43% Jul/06
XRPSCR 4.50431 0.04600 1.03% -1.77% -17.35% -54.55% Jul/06
YERSCR 0.0548914 0.0000720 0.13% 6.92% -1.53% -4.33% Jul/06
ZARSCR 0.81596 0.01299 -1.57% 2.30% -9.63% -17.14% Jul/06
ADASCR 6.0407 0.2260 -3.61% 0.43% -28.79% -69.90% Jul/06
AEDSCR 3.51744 0.21286 -5.71% 0.68% -7.26% -8.77% Jul/06
AFNSCR 0.14742 0.00893 -5.71% 1.28% -6.15% -15.27% Jul/06
ALGSCR 3.9558 0.2717 -6.43% -0.95% -31.19% -69.45% Jul/06
ALLSCR 0.11206 0.00687 -5.78% -1.28% -10.06% -18.41% Jul/06
AMDSCR 0.0322398 0.0014633 -4.34% 2.35% 1.04% 12.61% Jul/06
AOASCR 0.0309796 0.0018765 -5.71% 0.67% -7.07% 41.89% Jul/06
ARSSCR 0.10858 0.00646 6.32% 2.78% -5.70% -28.95% Jul/05
ATMSCR 116.8586 6.5874 -5.34% 25.27% -11.40% -37.25% Jul/06
AVXSCR 248.2078 1.0172 0.41% 6.40% -31.31% -85.22% Jul/06
AZNSCR 7.60402 0.48872 -6.04% 0.32% -7.59% -9.08% Jul/06
BCHSCR 1386.4538 38.5872 -2.71% 5.55% -46.45% -80.89% Jul/06
BDTSCR 0.13783 0.00892 -6.08% 0.23% -9.74% -17.83% Jul/06
BGNSCR 6.75354 0.43821 -6.09% -2.18% -11.37% -21.11% Jul/06
BHDSCR 36.1273 0.2245 -0.62% 6.11% -2.26% -4.02% Jul/06
BIFSCR 0.00675361 0.00004016 -0.59% 6.10% -2.42% -6.51% Jul/06
BIHSCR 7.15336 0.03914 -0.54% 3.60% -6.13% -16.44% Jul/06
BNBSCR 3120.0787 39.3721 -1.25% 7.16% -24.52% -47.27% Jul/06
BNDSCR 9.70362 0.04729 -0.49% 4.94% -4.12% -7.70% Jul/06
BOBSCR 1.88926 0.12559 -6.23% 0.12% -7.65% -8.87% Jul/06
BRLSCR 2.38499 0.15878 -6.24% -2.10% -17.92% -12.47% Jul/06
BSDSCR 12.8470 0.8540 -6.23% 0.12% -7.78% -9.27% Jul/06
BTCSCR 267012 13,060 -4.66% -4.25% -36.28% -48.13% Jul/06
BWPSCR 1.02390 0.07492 -6.82% -2.45% -12.71% -21.23% Jul/06
BYRSCR 5.16545 1.03255 24.98% 33.41% 22.85% -6.64% Jul/06
CADSCR 10.0656 0.4445 -4.23% -6.06% -5.67% -17.33% Jul/06
CDFSCR 0.00643915 0.00042804 -6.23% 0.12% -7.78% -9.82% Jul/06
CHFSCR 13.5187 0.6308 -4.46% -6.51% -1.64% -17.64% Jul/06
CLPSCR 0.0134962 0.0008828 -6.14% -4.25% -20.36% -28.85% Jul/06
CNYSCR 1.91237 0.12896 -6.32% -0.11% -8.61% -12.51% Jul/06
COPSCR 0.00300457 0.00020365 -6.35% -4.31% -18.40% -19.89% Jul/06
CRCSCR 0.0187025 0.0012676 -6.35% -0.12% -8.36% -18.28% Jul/06
CUCSCR 0.57088 0.03488 6.51% 4.04% -1.65% -6.50% Jul/05
CVESCR 0.11893 0.00865 -6.78% -2.88% -12.00% -21.67% Jul/06
CZKSCR 0.52941 0.03924 -6.90% -3.04% -12.20% -18.98% Jul/06
DAISCR 13.1185 0.5762 -4.21% -4.99% -1.92% -13.68% Jul/06
DJFSCR 0.0722890 0.0048997 -6.35% -0.01% -7.89% -9.38% Jul/06
DKKSCR 1.75993 0.13093 -6.92% -3.02% -12.08% -21.85% Jul/06
DOPSCR 0.23458 0.01590 -6.35% -0.37% -7.25% -5.72% Jul/06
DOTSCR 90.4600 3.2549 -3.47% -6.47% -26.72% -64.71% Jul/06
DZDSCR 0.0877594 0.0061217 -6.52% -0.56% -8.96% -16.90% Jul/06
EGPSCR 0.68143 0.04696 -6.45% -0.27% -8.87% -24.73% Jul/06
ERNSCR 0.85542 0.05798 -6.35% -0.01% -7.89% -9.38% Jul/06
ETBSCR 0.24666 0.01675 -6.36% -0.13% -8.56% -23.69% Jul/06
ETHSCR 15205.5 587.8 -3.72% -0.63% -38.31% -56.82% Jul/06
GELSCR 4.45219 0.35518 -7.39% 1.14% -7.16% -1.95% Jul/06
GHSSCR 1.62308 0.12227 -7.01% -1.34% -10.29% -32.49% Jul/06
GMDSCR 0.23701 0.01624 -6.41% -0.35% -8.47% -14.80% Jul/06
GNFSCR 0.00148351 0.00010207 -6.44% -0.07% -8.01% 2.41% Jul/06
GTQSCR 1.65513 0.11388 -6.44% -0.10% -8.58% -9.53% Jul/06
GYDSCR 0.0615325 0.0043092 -6.54% -0.27% -8.14% -9.80% Jul/06
HKDSCR 1.67202 0.07409 -4.24% -5.02% -1.93% -14.51% Jul/06
HNLSCR 0.52555 0.03668 -6.52% -0.24% -8.17% -11.71% Jul/06
HRVSCR 1.73378 0.13717 -7.33% -3.32% -12.53% -22.51% Jul/06
HTGSCR 0.11313 0.00804 -6.63% -0.63% -9.86% -26.50% Jul/06
HUFSCR 0.0315043 0.0030279 -8.77% -7.34% -18.14% -33.45% Jul/06
IDRSCR 0.000853084 0.000061230 -6.70% -1.38% -11.51% -12.85% Jul/06
ILSSCR 3.63781 0.26950 -6.90% -2.59% -13.85% -16.09% Jul/06
INRSCR 0.16185 0.01098 -6.35% -0.39% -9.61% -14.75% Jul/06
IQDSCR 0.00877059 0.00062331 -6.64% -0.31% -8.18% -9.69% Jul/06
IRRSCR 0.000304569 0.000021645 -6.64% -0.31% -8.18% -9.66% Jul/06
ISKSCR 0.09434 0.00735 -7.23% -2.34% -12.54% -17.43% Jul/06
JMDSCR 0.0854388 0.0062680 -6.83% -0.33% -6.31% -10.75% Jul/06
JODSCR 18.0677 1.2840 -6.64% -0.31% -8.18% -9.66% Jul/06
JPYSCR 0.09467 0.00646 -6.39% -6.42% -6.03% -31.07% Jul/06
KESSCR 0.10845 0.00776 -6.67% -0.52% -9.07% -17.40% Jul/06
KGSSCR 0.16090 0.01144 -6.64% -0.31% -8.18% -3.65% Jul/06
KHRSCR 0.00314761 0.00022287 -6.61% -0.46% -8.47% -9.66% Jul/06
KMFSCR 0.0289809 0.0017705 6.51% 5.54% -4.52% -14.96% Jul/05
KRWSCR 0.0098269 0.0006403 -6.12% -1.05% -11.51% -21.11% Jul/06
KYDSCR 15.5053 1.1019 -6.64% -0.31% -8.18% -9.66% Jul/06
KZTSCR 0.0294272 0.0019100 6.94% 5.47% -8.73% -11.49% Jul/05
LAKSCR 0.00085342 0.00006077 -6.65% -1.32% -13.46% -42.98% Jul/06
LBPSCR 0.00849565 0.00060498 -6.65% -0.33% -8.18% -9.67% Jul/06
LKRSCR 0.0356320 0.0029623 -7.68% -1.15% -7.45% -50.05% Jul/06
LNKSCR 82.8263 3.7697 -4.35% -3.15% -28.95% -72.44% Jul/06
LRDSCR 0.0907351 0.0055430 6.51% 4.04% -1.91% 5.63% Jul/05
LSLSCR 0.76193 0.06711 -8.10% -4.61% -15.69% -22.66% Jul/06
LTCSCR 657.60 35.67 -5.14% -10.96% -22.98% -68.48% Jul/06
LUNSCR 0.0014 0.0002 -12.22% 2.25% 15.11% -100.00% Jul/06
LYDSCR 2.65139 0.18843 -6.64% -0.90% -9.46% -15.81% Jul/06
MADSCR 1.25967 0.09267 -6.85% -1.01% -10.77% -20.44% Jul/06
MDLSCR 0.67266 0.04653 -6.47% -0.14% -8.61% -14.73% Jul/06
MGASCR 0.00314081 0.00021728 -6.47% -0.87% -9.77% -14.32% Jul/06
MKDSCR 0.21202 0.01641 -7.18% -3.41% -12.81% -22.38% Jul/06
MMKSCR 0.00692676 0.00047919 -6.47% -0.14% -8.01% -19.68% Jul/06
MNTSCR 0.00408886 0.00028845 -6.59% -0.52% -8.72% -18.86% Jul/06
MOPSCR 1.58556 0.10969 -6.47% -0.12% -8.04% -10.42% Jul/06
MTCSCR 6.6494 0.4127 -5.84% 1.95% -24.65% -58.62% Jul/06
MURSCR 0.28195 0.02151 -7.09% -1.56% -12.97% -15.08% Jul/06
MVRSCR 0.83103 0.05749 -6.47% -0.14% -8.01% -9.50% Jul/06
MWKSCR 0.0126201 0.0008717 -6.46% -0.47% -8.81% -28.60% Jul/06
MXNSCR 0.63566 0.03215 -4.81% -7.44% -6.91% -16.51% Jul/06
MYRSCR 3.10199 0.00081 0.03% 6.24% -2.32% -9.00% Jul/06
MZNSCR 0.21709 0.00030 0.14% 6.92% -1.51% -3.64% Jul/06
NADSCR 0.81587 0.01389 -1.67% 2.24% -9.62% -17.12% Jul/06
NGNSCR 0.0330740 0.0000437 0.13% 6.87% -1.56% -4.00% Jul/06
NIOSCR 0.38239 0.00129 -0.34% 6.41% -2.01% -5.89% Jul/06
NOKSCR 1.29686 0.06548 -4.81% -7.20% -8.30% -25.48% Jul/06
NPRSCR 0.10813 0.00024 0.23% 6.20% -3.59% -8.92% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SCR quote exchange rates were updated on July of 2022.