Crosses Price Day % Weekly Monthly YoY Date
USDSCR 13.3005 0.4365 3.39% 3.65% -4.53% -6.07% Jul/05
EURSCR 13.2160 0.2028 -1.51% -2.14% -11.24% -21.07% Jul/05
GBPSCR 15.4027 0.1841 -1.18% -1.53% -11.69% -21.20% Jul/05
AUDSCR 8.86440 0.01847 0.21% -2.73% -11.44% -19.80% Jul/05
NZDSCR 8.03220 0.05009 0.63% -3.19% -11.06% -22.31% Jul/05
OMRSCR 34.0044 0.5628 1.68% 0.22% -4.16% -10.97% Jul/04
PABSCR 12.8650 0.3817 -2.88% -6.09% -0.50% -14.05% Jul/01
PENSCR 3.43565 0.07857 2.34% -0.88% -7.10% -9.09% Jul/04
PGKSCR 3.65115 0.06061 -1.63% -6.08% -0.48% -14.35% Jul/01
PHPSCR 0.23839 0.00499 2.14% 0.17% -7.86% -20.38% Jul/04
PKRSCR 0.0641501 0.0012406 1.97% -2.41% -1.41% -32.37% Jul/04
PLNSCR 2.90162 0.03700 1.29% -1.43% -9.56% -24.96% Jul/04
PYGSCR 0.00191611 0.00003529 1.88% 0.71% -4.00% -11.72% Jul/04
QARSCR 3.60404 0.09045 2.57% 0.43% -3.93% -9.65% Jul/04
RONSCR 2.76748 0.05346 1.97% -0.84% -6.89% -21.83% Jul/04
RSDSCR 0.11656 0.00220 1.93% -0.87% -6.90% -21.47% Jul/04
RUBSCR 0.24521 0.00460 -1.84% -4.45% 9.31% 21.91% Jul/04
RWFSCR 0.0127955 0.0001124 0.89% -0.77% -5.18% -12.78% Jul/04
SARSCR 3.45858 0.03010 0.88% -0.65% -5.01% -11.77% Jul/04
SDGSCR 0.0229615 0.0002017 0.89% -0.69% -25.15% -29.54% Jul/04
SEKSCR 1.25509 0.00572 0.46% -2.65% -10.87% -27.07% Jul/04
SGDSCR 9.29287 0.07599 0.82% -2.22% -8.10% -14.73% Jul/05
SLLSCR 0.00099670 0.00002023 2.07% -0.05% -5.23% -31.02% Jul/04
SOLSCR 454.9324 15.1328 -3.22% -10.11% -22.96% -5.67% Jul/05
SOSSCR 0.0225722 0.0001983 0.89% -0.64% -4.96% -11.71% Jul/04
SRDSCR 0.58409 0.00490 0.85% -1.72% -9.64% -17.06% Jul/04
SSPSCR 0.0263363 0.0002313 0.89% -1.75% -10.07% -68.59% Jul/04
STDSCR 0.54905 0.01030 -1.84% -2.47% -8.37% -22.91% Jul/04
SVCSCR 1.47469 0.00437 0.30% -1.23% -5.51% -12.23% Jul/04
SYPSCR 0.00513867 0.00001521 0.30% -1.22% -5.51% -12.26% Jul/04
SZLSCR 0.79022 0.00468 0.60% -4.45% -10.43% -23.40% Jul/04
THBSCR 0.36133 0.00035 -0.10% -1.94% -9.38% -21.00% Jul/04
TJSSCR 1.30997 0.00279 -0.21% -1.72% 8.78% 0.78% Jul/04
TMTSCR 3.69719 0.01095 0.30% -1.22% -5.51% -12.23% Jul/04
TNDSCR 4.18894 0.03425 0.82% -1.56% -7.46% -21.04% Jul/04
TRYSCR 0.76820 0.00162 -0.21% -0.61% -7.38% -54.65% Jul/04
TTDSCR 1.91071 0.00566 0.30% -1.02% -5.83% -12.54% Jul/04
TWDSCR 0.43429 0.00252 0.58% -1.28% -7.14% -17.59% Jul/04
TZSSCR 0.00585052 0.00032194 5.82% 4.26% -0.43% -7.91% Jul/04
UAHSCR 0.46564 0.02581 5.87% 5.30% -0.26% -13.37% Jul/04
UGXSCR 0.00364659 0.00020767 6.04% 4.54% -0.40% -11.96% Jul/04
UNISCR 68.5938 0.6556 0.96% -2.34% -8.31% -76.68% Jul/05
URYSCR 0.34507 0.02142 6.62% 4.92% 1.15% 2.51% Jul/04
USCSCR 13.0349 0.1743 1.36% -0.26% -4.55% -11.33% Jul/05
FJDSCR 5.83110 0.02101 -0.36% -2.32% -7.49% -17.62% Jul/04
USTSCR 13.0209 0.1723 1.34% -1.03% -6.47% -11.17% Jul/05
UZSSCR 0.00125936 0.00007311 6.16% 4.46% 1.35% -9.12% Jul/04
VNDSCR 0.000583673 0.000031527 5.71% 3.87% -0.87% -8.69% Jul/04
XAFSCR 0.0216397 0.0011836 5.79% 2.93% -3.30% -19.04% Jul/04
XLMSCR 1.4081 0.0214 -1.49% -9.98% -30.37% -62.12% Jul/05
XMRSCR 1595.4940 0.6484 -0.04% -0.17% -39.54% -49.27% Jul/05
XOFSCR 0.0205780 0.0000308 -0.15% -2.33% -7.97% -22.84% Jul/04
XPFSCR 0.11233 0.00040 -0.36% -3.06% -8.93% -23.26% Jul/04
XRPSCR 4.19465 0.03057 0.73% -10.18% -25.30% -56.11% Jul/05
YERSCR 0.0513894 0.0000748 -0.15% -1.66% -5.93% -13.71% Jul/04
ZARSCR 0.78529 0.00064 0.08% -5.02% -11.04% -23.88% Jul/04
ADASCR 5.9769 0.0474 -0.79% -6.40% -29.54% -70.95% Jul/05
AEDSCR 3.51213 0.00953 0.27% -2.05% -7.40% -11.98% Jul/05
AFNSCR 0.14720 0.00040 0.27% -1.42% -6.29% -20.14% Jul/05
ALGSCR 4.0598 0.0334 -0.81% -6.54% -29.38% -68.27% Jul/05
ALLSCR 0.11275 0.00004 -0.03% -3.81% -9.50% -20.71% Jul/05
AMDSCR 0.0316968 0.0000860 0.27% 0.12% -0.66% 6.96% Jul/05
AOASCR 0.0308589 0.0000837 0.27% -1.35% -7.43% 36.57% Jul/05
ARSSCR 0.10213 0.00042 -0.41% -2.87% -9.91% -33.45% Jul/04
ATMSCR 116.6922 4.1695 3.71% 14.03% -11.53% -41.36% Jul/05
AVXSCR 227.5096 3.2706 -1.42% -10.30% -37.04% -86.45% Jul/05
AZNSCR 7.59699 0.00136 -0.02% -2.34% -7.68% -12.23% Jul/05
BCHSCR 1376.0094 11.7589 -0.85% -6.09% -46.86% -81.40% Jul/05
BDTSCR 0.13763 0.00010 -0.07% -3.10% -9.87% -20.51% Jul/05
BGNSCR 6.79219 0.06458 -0.94% -4.69% -10.86% -23.60% Jul/05
BHDSCR 34.1159 0.0061 -0.02% -2.36% -7.70% -12.32% Jul/05
BIFSCR 0.00637760 0.00000114 -0.02% -2.37% -7.86% -14.70% Jul/05
BIHSCR 6.79471 0.06244 -0.91% -4.66% -10.84% -23.59% Jul/05
BNBSCR 2992.1751 19.3046 0.65% -2.53% -27.61% -49.43% Jul/05
BNDSCR 9.29346 0.07658 0.83% -2.21% -8.17% -14.69% Jul/05
BOBSCR 1.91451 0.02552 1.35% -1.00% -6.41% -10.77% Jul/05
BRLSCR 2.44644 0.03261 1.35% -1.83% -14.08% -15.84% Jul/05
BSDSCR 13.0378 0.1738 1.35% -1.00% -6.41% -11.03% Jul/05
BTCSCR 258539 4,465 1.76% -0.53% -40.98% -46.67% Jul/05
BWPSCR 1.04694 0.00367 0.35% -3.41% -10.75% -21.92% Jul/05
BYRSCR 3.93285 0.05243 1.35% -1.03% -6.47% -32.10% Jul/05
CADSCR 10.0830 0.0791 0.79% 1.14% -8.92% -11.26% Jul/05
CDFSCR 0.00653478 0.00008711 1.35% -1.05% -6.41% -11.61% Jul/05
CHFSCR 13.5119 0.1273 0.95% 0.78% -5.77% -11.77% Jul/05
CLPSCR 0.0140484 0.0001909 1.38% -1.85% -17.10% -29.47% Jul/05
CNYSCR 1.92737 0.00562 0.29% -2.07% -7.89% -15.00% Jul/05
COPSCR 0.00308157 0.00001554 0.51% -3.51% -16.31% -21.37% Jul/05
CRCSCR 0.0188452 0.0000950 0.51% -1.79% -7.66% -20.50% Jul/05
CUCSCR 0.53600 0.00004 -0.01% -1.52% -5.80% -12.50% Jul/04
CVESCR 0.12079 0.00083 -0.69% -4.44% -10.62% -23.42% Jul/05
CZKSCR 0.53821 0.00433 -0.80% -4.58% -10.74% -20.87% Jul/05
DAISCR 12.9243 0.0639 0.50% 0.73% -7.21% -8.79% Jul/05
DJFSCR 0.0728406 0.0003673 0.51% -1.83% -7.19% -11.77% Jul/05
DKKSCR 1.78968 0.01251 -0.69% -4.46% -10.60% -23.46% Jul/05
DOPSCR 0.23650 0.00119 0.51% -2.20% -6.50% -8.06% Jul/05
DOTSCR 88.2758 3.9191 -4.25% -5.82% -33.26% -61.33% Jul/05
DZDSCR 0.0883113 0.0002378 0.27% -2.56% -8.39% -19.29% Jul/05
EGPSCR 0.68338 0.00058 0.08% -2.65% -8.61% -27.11% Jul/05
ERNSCR 0.85833 0.00073 0.08% -2.24% -7.58% -12.14% Jul/05
ETBSCR 0.24753 0.00016 0.07% -2.38% -8.23% -26.06% Jul/05
ETHSCR 14418.2 11.3 -0.08% -3.15% -44.35% -56.16% Jul/05
GELSCR 4.53555 0.02615 -0.57% 0.22% -5.42% -3.12% Jul/05
GHSSCR 1.62476 0.02447 -1.48% -3.77% -10.20% -35.14% Jul/05
GMDSCR 0.23726 0.00052 -0.22% -2.81% -8.37% -17.67% Jul/05
GNFSCR 0.00148543 0.00000329 -0.22% -2.50% -7.90% -1.03% Jul/05
GTQSCR 1.65728 0.00367 -0.22% -2.54% -8.46% -12.46% Jul/05
GYDSCR 0.0616829 0.0001692 -0.27% -1.79% -6.06% -12.73% Jul/05
HKDSCR 1.63569 0.00399 -0.24% 0.03% -7.88% -10.28% Jul/05
HNLSCR 0.52672 0.00128 -0.24% -2.60% -7.96% -14.47% Jul/05
HRVSCR 1.75640 0.02463 -1.38% -5.13% -11.39% -24.38% Jul/05
HTGSCR 0.11352 0.00025 -0.22% -2.60% -9.55% -28.02% Jul/05
HUFSCR 0.0323596 0.0010265 -3.07% -6.69% -15.92% -34.55% Jul/05
IDRSCR 0.000856563 0.000003043 -0.35% -3.74% -11.15% -15.38% Jul/05
ILSSCR 3.63996 0.03557 -0.97% -5.59% -13.80% -19.02% Jul/05
INRSCR 0.16177 0.00126 -0.77% -3.67% -9.66% -17.99% Jul/05
IQDSCR 0.00880031 0.00001959 -0.22% -2.54% -7.87% -12.44% Jul/05
IRRSCR 0.000305610 0.000000676 -0.22% -2.54% -7.86% -12.41% Jul/05
ISKSCR 0.09480 0.00142 -1.47% -5.10% -12.11% -19.87% Jul/05
JMDSCR 0.0859143 0.0001037 -0.12% -1.10% -3.71% -13.36% Jul/05
JODSCR 18.1294 0.0401 -0.22% -2.54% -7.86% -12.41% Jul/05
JPYSCR 0.09463 0.00001 -0.01% 0.33% -10.19% -26.09% Jul/05
KESSCR 0.10887 0.00029 -0.26% -2.74% -8.72% -19.87% Jul/05
KGSSCR 0.17234 0.01053 6.51% 4.04% -1.65% -0.29% Jul/05
KHRSCR 0.00337048 0.00020435 6.45% 3.83% -1.99% -6.55% Jul/05
KMFSCR 0.0289809 0.0017705 6.51% 2.31% -4.52% -17.89% Jul/05
KRWSCR 0.0104247 0.0004978 5.01% 1.82% -6.13% -19.58% Jul/05
KYDSCR 15.8081 0.2154 1.38% -0.97% -6.38% -11.00% Jul/05
KZTSCR 0.0294272 0.0019100 6.94% 3.23% -8.73% -14.48% Jul/05
LAKSCR 0.00091419 0.00005671 6.61% 2.99% -7.29% -41.01% Jul/05
LBPSCR 0.00910063 0.00055710 6.52% 4.05% -1.64% -6.49% Jul/05
LKRSCR 0.0385944 0.0027615 7.71% 4.62% 0.24% -47.72% Jul/05
LNKSCR 83.7898 1.1273 1.36% 3.88% -24.57% -70.53% Jul/05
LRDSCR 0.0851921 0.0000066 -0.01% -2.18% -6.11% -1.14% Jul/04
LSLSCR 0.82686 0.03941 5.00% -0.46% -8.51% -19.64% Jul/05
LTCSCR 660.11 1.22 0.19% -3.34% -26.42% -66.47% Jul/05
LUNSCR 0.0016 0.0000 -1.69% 16.48% 31.13% -100.00% Jul/05
LYDSCR 2.83982 0.17072 6.40% 3.50% -3.03% -12.67% Jul/05
MADSCR 1.31606 0.03322 2.59% 0.47% -6.78% -19.85% Jul/05
MDLSCR 0.70077 0.02549 3.78% 1.89% -4.79% -14.05% Jul/05
MGASCR 0.00335809 0.00019429 6.14% 3.03% -3.53% -11.77% Jul/05
MKDSCR 0.22843 0.00998 4.57% 0.62% -6.06% -19.39% Jul/05
MMKSCR 0.00740595 0.00045243 6.51% 4.04% -1.65% -17.01% Jul/05
MNTSCR 0.00437732 0.00025424 6.17% 4.18% -0.63% -16.03% Jul/05
MOPSCR 1.69525 0.10337 6.49% 4.04% -1.68% -7.45% Jul/05
MTCSCR 6.7171 0.3880 6.13% 2.99% -23.89% -58.20% Jul/05
MURSCR 0.30025 0.01833 6.50% 2.14% -7.32% -12.00% Jul/05
MVRSCR 0.87915 0.04491 5.38% 2.94% -2.69% -7.49% Jul/05
MWKSCR 0.0133496 0.0006963 5.50% 2.58% -3.54% -27.02% Jul/05
MXNSCR 0.64640 0.01145 1.80% 1.36% -9.14% -8.63% Jul/05
MYRSCR 3.01053 0.09418 3.23% 0.64% -5.20% -14.66% Jul/05
MZNSCR 0.21028 0.00674 3.31% 0.91% -4.60% -9.81% Jul/05
NADSCR 0.79854 0.01090 1.38% -3.42% -9.70% -22.61% Jul/04
NGNSCR 0.0314818 0.0004646 1.50% -0.11% -4.42% -11.98% Jul/04
NIOSCR 0.36566 0.00540 1.50% -0.04% -4.41% -13.32% Jul/04
NOKSCR 1.30452 0.00475 -0.36% -2.98% -11.72% -23.78% Jul/05
NPRSCR 0.10337 0.00165 1.62% -0.81% -6.01% -15.92% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SCR quote exchange rates were updated on July of 2022.