Crosses Price Day % Weekly Monthly YoY Date
USDRWF 1014.69 0.00 0.00% 0.03% 0.22% 1.19% Jul/07
EURRWF 1034.55 6.63 -0.64% -3.03% -4.41% -12.71% Jul/06
GBPRWF 1207.40 4.95 -0.41% -2.29% -4.75% -12.73% Jul/06
AUDRWF 690.820 1.765 0.26% -1.36% -5.05% -8.06% Jul/06
NZDRWF 622.756 2.975 -0.48% -1.56% -5.13% -11.53% Jul/06
OMRRWF 2636.24 0.55 0.02% 0.12% 0.22% 1.24% Jul/06
PABRWF 1014.48 0.14 0.01% 0.05% 0.19% 1.24% Jul/05
PENRWF 261.599 2.135 -0.81% -2.55% -3.73% 2.82% Jul/06
PGKRWF 287.865 0.009 0.00% 0.05% 0.19% 0.87% Jul/05
PHPRWF 18.1584 0.1535 -0.84% -1.88% -5.08% -9.90% Jul/06
PKRRWF 4.89503 0.01771 -0.36% -0.27% -3.41% -22.81% Jul/06
PLNRWF 215.997 3.521 -1.60% -4.93% -8.54% -17.75% Jul/06
PYGRWF 0.14813 0.00007 0.05% 0.04% -0.21% 0.16% Jul/06
QARRWF 278.761 0.058 0.02% 0.09% 0.54% 2.73% Jul/06
RONRWF 209.171 1.603 -0.76% -3.10% -4.60% -13.10% Jul/06
RSDRWF 8.80502 0.07291 -0.82% -3.11% -4.70% -12.83% Jul/06
RUBRWF 17.0536 0.1456 0.86% -13.79% -0.42% 26.48% Jul/06
SARRWF 270.303 0.056 0.02% 0.07% 0.13% 1.15% Jul/06
SCRRWF 75.9254 1.8812 2.54% -3.90% 4.46% 7.27% Jul/06
SDGRWF 1.79671 0.00180 0.10% 0.14% -21.01% -19.30% Jul/06
SEKRWF 96.372 0.218 -0.23% -3.50% -6.76% -17.39% Jul/06
SGDRWF 722.107 0.108 0.02% -1.15% -1.74% -2.97% Jul/06
SLLRWF 0.0779051 0.0000108 0.01% 1.25% -0.09% -20.91% Jul/05
SOLRWF 37045.2969 1,213.8633 3.39% 3.58% -13.69% 7.79% Jul/06
SOSRWF 1.76468 0.00271 -0.15% 0.09% 0.22% 1.24% Jul/06
SRDRWF 45.8120 0.1599 0.35% -0.10% -2.72% -4.57% Jul/06
SSPRWF 2.01692 0.02641 -1.29% -2.91% -6.20% -64.72% Jul/06
STDRWF 42.1532 0.3640 -0.86% -3.18% -4.66% -12.85% Jul/06
SVCRWF 115.967 0.020 0.02% 0.09% 0.22% 1.23% Jul/06
SYPRWF 0.40410 0.00008 0.02% 0.05% 0.22% 1.20% Jul/06
SZLRWF 60.5409 0.8226 -1.34% -3.97% -7.73% -13.15% Jul/06
THBRWF 28.0224 0.2047 -0.73% -2.78% -4.90% -9.86% Jul/06
TJSRWF 97.1460 0.0666 0.07% 1.21% 6.98% 9.62% Jul/06
TMTRWF 290.742 0.060 0.02% 0.09% 0.22% 1.24% Jul/06
TNDRWF 324.244 1.798 -0.55% -2.12% -3.08% -9.95% Jul/06
TRYRWF 58.9049 0.7630 -1.28% -3.32% -3.33% -48.95% Jul/06
TTDRWF 150.204 0.252 -0.17% 0.25% 0.05% 0.97% Jul/06
TWDRWF 34.0454 0.0093 0.03% -0.24% -1.21% -4.92% Jul/06
TZSRWF 0.43605 0.00009 0.02% 0.09% 0.09% 0.67% Jul/06
UAHRWF 34.3497 0.0071 0.02% -0.04% 0.08% -6.44% Jul/06
UGXRWF 0.26986 0.00354 -1.30% -0.04% -0.31% -4.39% Jul/06
UNIRWF 5427.5768 50.8328 0.95% 9.11% -0.18% -75.87% Jul/06
URYRWF 25.2536 0.1401 -0.55% -2.35% -0.53% 10.23% Jul/06
USCRWF 1015.3090 1.4985 0.15% 0.14% 0.28% 1.29% Jul/06
FJDRWF 456.706 3.083 -0.67% -1.48% -2.51% -5.81% Jul/05
USTRWF 1013.5738 0.1489 0.01% 0.11% 0.18% 1.13% Jul/06
UZSRWF 0.0932374 0.0002188 -0.23% -0.71% 1.54% -1.42% Jul/06
VNDRWF 0.0434129 0.0000152 -0.03% -0.41% -0.61% -0.35% Jul/06
XAFRWF 1.57551 0.01235 -0.78% -3.11% -4.58% -13.67% Jul/06
XLMRWF 110.6824 1.1388 1.04% -4.15% -24.69% -57.55% Jul/06
XMRRWF 127178.6774 3,310.6694 2.67% 7.14% -33.70% -42.76% Jul/06
XOFRWF 1.59605 0.01872 -1.16% -3.06% -4.40% -12.66% Jul/06
XPFRWF 8.68370 0.05655 -0.65% -2.98% -4.44% -12.68% Jul/06
XRPRWF 333.123 3.011 0.91% -3.72% -18.38% -50.05% Jul/06
YERRWF 4.05957 0.00052 0.01% 0.09% 0.20% -0.04% Jul/06
ZARRWF 60.3453 1.0331 -1.68% -4.23% -8.04% -13.43% Jul/06
ADARWF 465.0782 1.0652 0.23% -2.13% -24.57% -67.26% Jul/06
AEDRWF 276.222 0.015 0.01% 0.08% 0.20% 1.22% Jul/06
AFNRWF 11.5769 0.0000 0.00% 0.68% 1.41% -6.00% Jul/06
ALGRWF 312.6323 0.3956 -0.13% -0.92% -25.18% -65.89% Jul/06
ALLRWF 8.80014 0.00611 -0.07% -1.87% -2.82% -9.49% Jul/06
AMDRWF 2.53177 0.03625 1.45% 1.74% 9.18% 24.93% Jul/06
AOARWF 2.43281 0.00000 0.00% 0.07% 0.41% 57.42% Jul/06
ARSRWF 8.03994 0.01293 -0.16% -1.15% -3.93% -23.07% Jul/05
ATMRWF 9231.7680 91.3032 1.00% 25.26% -3.70% -29.96% Jul/06
AVXRWF 18849.0384 546.0033 2.98% 2.27% -28.23% -85.09% Jul/06
AZNRWF 599.220 0.000 0.00% 0.07% 0.19% 1.22% Jul/06
BCHRWF 106337.7936 821.7288 0.78% 2.47% -43.49% -79.29% Jul/06
BDTRWF 10.8617 0.0047 -0.04% -0.03% -2.13% -8.51% Jul/06
BGNRWF 532.200 0.307 -0.06% -2.43% -3.90% -12.17% Jul/06
BHDRWF 2690.93 0.71 -0.03% 0.04% 0.17% 1.00% Jul/06
BIFRWF 0.50304 0.00000 0.00% 0.03% 0.00% -1.62% Jul/06
BIHRWF 532.815 0.252 0.05% -2.32% -3.80% -12.07% Jul/06
BNBRWF 238301.3419 4,362.2437 1.86% 3.60% -20.68% -43.91% Jul/06
BNDRWF 722.770 0.772 0.11% -1.06% -1.74% -2.87% Jul/06
BOBRWF 149.188 0.000 0.00% 0.07% 0.34% 1.66% Jul/06
BRLRWF 188.334 0.017 -0.01% -2.14% -10.82% -2.35% Jul/06
BSDRWF 1014.48 0.00 0.00% 0.07% 0.19% 1.22% Jul/06
BTCRWF 20438455 299,291 -1.44% -0.46% -35.80% -40.44% Jul/06
BWPRWF 80.8537 0.5077 -0.62% -2.50% -5.16% -12.12% Jul/06
BYRRWF 407.897 101.879 33.29% 33.34% 33.47% 4.16% Jul/06
CADRWF 777.987 0.227 -0.03% -1.23% -3.31% -3.27% Jul/06
CDFRWF 0.50848 0.00000 0.00% 0.07% 0.19% 0.60% Jul/06
CHFRWF 1046.27 1.43 -0.14% -1.22% 0.39% -3.48% Jul/06
CLPRWF 1.06574 0.00106 0.10% -4.30% -13.47% -20.62% Jul/06
CNYRWF 151.197 0.049 0.03% -0.04% -0.58% -2.27% Jul/06
COPRWF 0.23755 0.00000 0.00% -4.24% -11.23% -10.52% Jul/06
CRCRWF 1.47867 0.00000 0.00% -0.04% -0.32% -8.72% Jul/06
CUCRWF 42.2700 0.0058 0.01% 0.05% 0.19% 1.24% Jul/05
CVERWF 9.4029 0.0438 -0.46% -2.81% -4.27% -12.51% Jul/06
CZKRWF 41.8567 0.2484 -0.59% -2.96% -4.49% -9.50% Jul/06
DAIRWF 1014.2365 0.2232 0.02% 0.05% 0.19% 1.13% Jul/06
DJFRWF 5.71538 0.00000 0.00% 0.07% 0.19% 1.22% Jul/06
DKKRWF 139.145 0.862 -0.62% -2.95% -4.36% -12.71% Jul/06
DOPRWF 18.5463 0.0000 0.00% -0.30% 0.89% 5.31% Jul/06
DOTRWF 6988.8136 49.7704 0.72% -5.62% -27.30% -56.75% Jul/06
DZDRWF 6.93851 0.01284 -0.18% -0.48% -0.96% -7.17% Jul/06
EGPRWF 53.8757 0.0573 -0.11% -0.20% -0.87% -15.93% Jul/06
ERNRWF 67.6320 0.0000 0.00% 0.07% 0.19% 1.22% Jul/06
ETBRWF 19.5016 0.0023 -0.01% -0.06% -0.53% -14.76% Jul/06
ETHRWF 1145774 23,627 -2.02% -2.58% -39.16% -50.78% Jul/06
GELRWF 352.038 3.920 -1.10% 1.23% 1.00% 9.53% Jul/06
GHSRWF 128.338 0.895 -0.69% -1.26% -2.40% -24.58% Jul/06
GMDRWF 18.7407 0.0113 -0.06% -0.27% -0.42% -4.83% Jul/06
GNFRWF 0.11733 0.00007 -0.06% 0.04% 0.10% 14.43% Jul/06
GTQRWF 130.906 0.079 -0.06% 0.01% -0.51% 1.09% Jul/06
GYDRWF 4.87229 0.00291 -0.06% -0.04% 0.08% 0.90% Jul/06
HKDRWF 129.070 0.219 -0.17% -0.09% 0.01% 0.02% Jul/06
HNLRWF 41.6146 0.0157 -0.04% -0.02% 0.05% -1.24% Jul/06
HRVRWF 137.285 1.249 -0.90% -3.11% -4.70% -13.31% Jul/06
HTGRWF 8.9581 0.0140 -0.16% -0.41% -1.79% -17.77% Jul/06
HUFRWF 2.49458 0.06233 -2.44% -7.13% -10.82% -25.55% Jul/06
IDRRWF 0.0675492 0.0001505 -0.22% -1.15% -3.60% -2.51% Jul/06
ILSRWF 288.050 1.264 -0.44% -2.37% -6.14% -6.13% Jul/06
INRRWF 12.8160 0.0184 0.14% -0.17% -1.53% -4.63% Jul/06
IQDRWF 0.69448 0.00108 -0.16% -0.09% 0.04% 1.02% Jul/06
IRRRWF 0.0241167 0.0000376 -0.16% -0.09% 0.04% 1.06% Jul/06
ISKRWF 7.46976 0.05940 -0.79% -2.12% -4.72% -7.63% Jul/06
JMDRWF 6.76530 0.02507 -0.37% -0.10% 2.08% -0.16% Jul/06
JODRWF 1430.65 2.23 -0.16% -0.09% 0.04% 1.06% Jul/06
JPYRWF 7.49597 0.00781 0.10% 0.60% -2.12% -17.29% Jul/06
KESRWF 8.60161 0.00297 -0.03% -0.13% -0.77% -7.44% Jul/06
KGSRWF 12.7618 0.0010 0.01% 0.08% 0.20% 7.96% Jul/06
KHRRWF 0.24965 0.00008 0.03% -0.07% -0.12% 1.23% Jul/06
KMFRWF 2.14587 0.00030 0.01% -1.08% -2.73% -11.04% Jul/05
KRWRWF 0.79356 0.01853 2.39% 1.14% -1.68% -10.00% Jul/06
KYDRWF 1252.12 22.45 1.83% 1.90% 2.02% 3.07% Jul/06
KZTRWF 2.17891 0.00916 0.42% -1.16% -7.02% -7.41% Jul/05
LAKRWF 0.0689172 0.0012265 1.81% 0.86% -3.84% -34.95% Jul/06
LBPRWF 0.68606 0.01221 1.81% 1.88% 2.02% 3.05% Jul/06
LKRRWF 2.87744 0.01975 0.69% 1.05% 2.83% -43.01% Jul/06
LNKRWF 6470.9289 58.9994 0.92% 1.54% -19.85% -67.85% Jul/06
LRDRWF 6.71841 0.00093 0.01% 0.05% -0.07% 14.38% Jul/05
LSLRWF 61.5291 0.1433 0.23% -2.49% -6.33% -11.77% Jul/06
LTCRWF 50627 706 -1.38% -6.17% -22.36% -63.67% Jul/06
LUNRWF 0.1116 0.0101 -8.31% 0.09% 22.49% -100.00% Jul/06
LYDRWF 210.316 0.044 0.02% -0.50% -1.19% -5.65% Jul/06
MADRWF 99.744 0.389 -0.39% -0.78% -2.79% -11.00% Jul/06
MDLRWF 53.2632 0.0110 0.02% 0.09% -0.43% -4.61% Jul/06
MGARWF 0.24870 0.00005 0.02% -0.65% -1.70% -4.15% Jul/06
MKDRWF 16.7884 0.1253 -0.74% -3.19% -5.01% -13.17% Jul/06
MMKRWF 0.54848 0.00011 0.02% 0.09% 0.22% -10.14% Jul/06
MNTRWF 0.32377 0.00035 -0.11% -0.29% -0.55% -9.23% Jul/06
MOPRWF 125.549 0.026 0.02% 0.10% 0.19% 0.21% Jul/06
MTCRWF 526.5226 3.6089 0.69% 2.19% -17.91% -53.71% Jul/06
MURRWF 22.3254 0.1437 -0.64% -1.34% -5.19% -5.00% Jul/06
MVRRWF 65.8035 0.0136 0.02% 0.09% 0.22% 1.24% Jul/06
MWKRWF 0.99930 0.00031 0.03% -0.25% -0.65% -20.13% Jul/06
MXNRWF 49.0087 0.4390 -0.89% -2.72% -5.22% -2.13% Jul/06
MYRRWF 229.412 0.212 -0.09% -0.54% -0.60% -4.92% Jul/06
MZNRWF 16.0552 0.0033 0.02% 0.09% 0.22% 0.68% Jul/06
NADRWF 60.3390 1.1004 -1.79% -4.29% -8.04% -13.41% Jul/06
NGNRWF 2.44604 0.00033 0.01% 0.04% 0.16% 0.30% Jul/06
NIORWF 28.2801 0.1287 -0.45% -0.38% -0.29% -1.67% Jul/06
NOKRWF 99.831 1.042 -1.03% -3.34% -7.05% -13.35% Jul/06
NPRRWF 7.99724 0.00858 0.11% -0.58% -1.89% -4.83% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. RWF quote exchange rates were updated on July of 2022.