Crosses Price Day % Weekly Monthly YoY Date
USDRWF 1014.34 0.00 0.00% 0.13% 0.24% 1.23% Jul/01
EURRWF 1056.54 6.08 -0.57% -0.92% -2.71% -10.98% Jul/01
GBPRWF 1217.43 15.96 -1.29% -2.04% -4.56% -11.69% Jul/01
AUDRWF 690.299 9.423 -1.35% -1.34% -5.00% -7.75% Jul/01
NZDRWF 628.211 4.838 -0.76% -1.19% -4.75% -10.01% Jul/01
OMRRWF 2635.33 0.68 0.03% 0.12% 0.29% 1.24% Jul/01
PABRWF 1014.34 0.28 0.03% 0.10% 0.27% 1.24% Jun/30
PENRWF 264.247 1.676 -0.63% -2.22% -3.09% 1.74% Jul/01
PGKRWF 284.220 3.575 -1.24% -1.73% -1.00% -0.39% Jun/30
PHPRWF 18.4091 0.0301 -0.16% -0.94% -4.58% -9.29% Jul/01
PKRRWF 4.96010 0.00500 0.10% 2.01% -2.58% -21.88% Jun/30
PLNRWF 225.619 0.786 -0.35% -0.42% -4.86% -14.20% Jul/01
PYGRWF 0.14829 0.00005 -0.03% 0.45% 0.46% -0.12% Jul/01
QARRWF 277.029 0.038 -0.01% -0.49% -0.32% 2.10% Jul/01
RONRWF 213.946 1.308 -0.61% -0.81% -2.66% -11.27% Jul/01
RSDRWF 9.01475 0.05887 -0.65% -0.77% -2.55% -10.77% Jul/01
RUBRWF 18.3425 0.9783 -5.06% -5.88% 9.24% 34.19% Jul/01
SARRWF 270.318 0.036 -0.01% 0.09% 0.21% 1.19% Jul/01
SCRRWF 74.4743 2.0987 -2.74% 0.68% -4.82% 11.26% Jul/01
SDGRWF 1.79450 0.00174 0.10% 0.05% -21.04% -19.20% Jul/01
SEKRWF 98.470 0.791 -0.80% -1.17% -5.00% -15.69% Jul/01
SGDRWF 726.870 2.976 -0.41% -0.30% -1.56% -2.11% Jul/01
SLLRWF 0.0769898 0.0000000 0.00% -0.47% -1.26% -21.81% Jul/01
SOLRWF 33544.2238 284.0152 0.85% -13.25% -27.30% 0.24% Jul/01
SOSRWF 1.76407 0.00000 0.00% 0.10% 0.26% 1.24% Jul/01
SRDRWF 45.6663 0.0000 0.00% -1.33% -5.82% -4.46% Jul/01
SSPRWF 2.05825 0.00267 -0.13% -1.19% -6.60% -63.99% Jul/01
STDRWF 44.1017 0.6921 1.59% 1.34% -0.51% -8.99% Jul/01
SVCRWF 115.927 0.004 0.00% 0.10% 0.26% 1.24% Jul/01
SYPRWF 0.40396 0.00016 -0.04% 0.06% 0.26% 1.20% Jul/01
SZLRWF 62.1589 0.1815 -0.29% -2.13% -3.95% -10.56% Jul/01
THBRWF 28.5007 0.2341 -0.81% -0.27% -3.37% -8.80% Jul/01
TJSRWF 103.5041 1.0671 -1.02% 7.79% 16.12% 16.84% Jul/01
TMTRWF 290.642 0.000 0.00% 0.10% 0.26% 1.24% Jul/01
TNDRWF 329.513 1.139 -0.34% 0.79% -1.53% -8.59% Jul/01
TRYRWF 60.5692 0.1835 -0.30% 3.70% -1.69% -47.70% Jul/01
TTDRWF 150.204 0.160 0.11% 0.30% 0.03% 1.16% Jul/01
TWDRWF 34.0565 0.0825 -0.24% -0.11% -2.29% -5.09% Jul/01
TZSRWF 0.43590 0.00000 0.00% 0.14% 0.09% 0.68% Jul/01
UAHRWF 34.6783 0.0000 0.00% 1.09% 1.26% -5.34% Jul/01
UGXRWF 0.27114 0.00159 0.59% 0.69% 1.18% -3.85% Jul/01
UNIRWF 4984.4668 81.4515 -1.61% -12.82% -13.45% -72.05% Jul/01
URYRWF 25.5180 0.1810 -0.70% 0.32% 0.59% 11.23% Jul/01
USCRWF 1014.0154 0.5680 -0.06% 0.07% 0.23% 1.21% Jul/01
FJDRWF 456.735 3.626 -0.79% -1.37% -2.37% -5.67% Jun/30
USTRWF 1013.0214 0.1014 0.01% 0.06% 0.21% 1.09% Jul/01
UZSRWF 0.0935298 0.0001364 0.15% -0.09% 1.97% -1.21% Jul/01
VNDRWF 0.0435339 0.0000842 -0.19% -0.14% -0.23% -0.02% Jul/01
XAFRWF 1.61285 0.00864 -0.53% -0.65% -2.59% -11.80% Jul/01
XLMRWF 111.4252 0.4159 0.37% -6.74% -27.06% -58.76% Jul/01
XMRRWF 114318.1365 2,740.7365 2.46% -8.05% -42.93% -44.42% Jul/01
XOFRWF 1.62489 0.00065 -0.04% -0.46% -2.51% -10.80% Jul/01
XPFRWF 8.88836 0.03440 -0.39% -0.79% -2.46% -10.90% Jul/01
XRPRWF 318.300 3.144 -0.98% -5.25% -25.32% -51.89% Jul/01
YERRWF 4.05768 0.00049 -0.01% 0.09% 0.26% -0.03% Jul/01
ZARRWF 61.7881 0.5485 -0.88% -2.73% -4.56% -11.09% Jul/01
ADARWF 461.6160 5.9542 1.31% -5.18% -27.18% -65.52% Jul/01
AEDRWF 276.191 0.008 0.00% 0.10% 0.26% 1.25% Jul/01
AFNRWF 11.5753 0.0000 0.00% 1.81% 1.94% -8.73% Jul/01
ALGRWF 306.2090 14.2718 -4.45% -10.12% -26.18% -63.39% Jul/01
ALLRWF 8.93298 0.02208 -0.25% -0.23% -1.03% -8.00% Jul/01
AMDRWF 2.52010 0.02302 0.92% 1.92% 11.39% 24.47% Jul/01
AOARWF 2.42665 0.00582 -0.24% 0.34% -1.41% 57.32% Jul/01
ARSRWF 8.10111 0.00877 -0.11% -0.99% -3.90% -22.62% Jun/30
ATMRWF 7701.9851 342.0253 4.65% -6.56% -25.86% -30.47% Jul/01
AVXRWF 16635.1760 81.1472 -0.49% -10.25% -37.64% -86.84% Jul/01
AZNRWF 599.138 0.000 0.00% 0.10% 0.26% 1.24% Jul/01
BCHRWF 103148.2346 1,744.6648 1.72% -12.11% -50.13% -79.31% Jul/01
BDTRWF 10.8544 0.0028 -0.03% -0.78% -4.61% -8.56% Jun/30
BGNRWF 542.805 1.019 -0.19% -0.46% -2.25% -10.60% Jul/01
BHDRWF 2690.56 0.71 -0.03% 0.10% 0.26% 1.24% Jul/01
BIFRWF 0.50303 0.00000 0.00% 0.04% 0.03% -1.63% Jul/01
BIHRWF 542.921 0.873 -0.16% -0.42% -2.24% -10.57% Jul/01
BNBRWF 225589.2059 8,824.7479 4.07% -2.70% -30.07% -46.90% Jul/01
BNDRWF 727.699 2.147 -0.29% -0.19% -1.50% -2.05% Jul/01
BOBRWF 149.168 0.000 0.00% 0.24% 0.41% 1.84% Jul/01
BRLRWF 193.090 0.110 0.06% -0.14% -9.69% -2.72% Jul/01
BSDRWF 1014.34 0.00 0.00% 0.10% 0.26% 1.24% Jul/01
BTCRWF 19659766 657,120 3.46% -6.72% -38.86% -41.48% Jul/01
BWPRWF 81.8571 0.2033 -0.25% -1.49% -2.98% -11.00% Jul/01
BYRRWF 306.068 0.000 0.00% 0.10% 0.30% -22.43% Jul/01
CADRWF 785.233 2.788 -0.35% 0.69% -1.91% -2.53% Jul/01
CDFRWF 0.50841 0.00000 0.00% 0.10% 0.26% 0.63% Jul/01
CHFRWF 1058.21 4.03 -0.38% 0.37% 0.37% -2.20% Jul/01
CLPRWF 1.10700 0.00000 0.00% -1.39% -9.90% -18.25% Jul/01
CNYRWF 151.253 0.304 -0.20% 0.00% -0.18% -2.29% Jul/01
COPRWF 0.24489 0.00000 0.00% -1.01% -8.97% -7.70% Jul/01
CRCRWF 1.48171 0.00000 0.00% 0.90% -0.18% -8.51% Jul/01
CUCRWF 42.2642 0.0117 0.03% 0.10% 0.27% 1.24% Jun/30
CVERWF 9.6128 0.0329 -0.34% -0.59% -2.40% -10.72% Jul/01
CZKRWF 42.7525 0.2755 -0.64% -0.89% -2.72% -8.07% Jul/01
DAIRWF 1011.9564 1.9778 -0.20% -0.12% 0.04% 0.92% Jul/01
DJFRWF 5.70282 0.01177 -0.21% -0.11% 0.06% 1.03% Jul/01
DKKRWF 142.239 0.769 -0.54% -0.79% -2.56% -10.88% Jul/01
DOPRWF 18.5258 0.0111 -0.06% -0.47% 0.79% 5.17% Jul/01
DOTRWF 6767.8833 158.4360 -2.29% -14.27% -35.40% -55.56% Jul/01
DZDRWF 6.94540 0.02280 -0.33% -0.23% -0.32% -7.14% Jul/01
EGPRWF 54.0693 0.0149 0.03% 0.10% -0.70% -15.49% Jun/30
ERNRWF 67.4833 0.1393 -0.21% -0.11% 0.06% 1.03% Jul/01
ETBRWF 19.4665 0.0423 -0.22% -0.30% -0.77% -15.06% Jul/01
ETHRWF 1061557 37,712 3.68% -7.66% -46.23% -49.77% Jul/01
GELRWF 352.700 5.324 1.53% 1.11% 2.50% 10.54% Jul/01
GHSRWF 127.327 1.888 -1.46% -1.99% -3.72% -25.65% Jul/01
GMDRWF 18.7454 0.0387 -0.21% -0.20% -0.31% -4.58% Jul/01
GNFRWF 0.11709 0.00024 -0.21% -0.07% -0.15% 14.17% Jul/01
GTQRWF 130.697 0.270 -0.21% -0.17% -0.85% 0.97% Jul/01
GYDRWF 4.87710 0.00135 0.03% 0.10% 0.27% 1.14% Jun/30
HKDRWF 129.003 0.275 -0.21% -0.07% 0.06% 0.00% Jul/01
HNLRWF 41.5478 0.0858 -0.21% -0.20% 0.00% -1.51% Jul/01
HRVRWF 140.098 1.173 -0.83% -1.14% -2.75% -11.65% Jul/01
HTGRWF 8.9991 0.0186 -0.21% 0.35% -3.04% -19.16% Jul/01
HUFRWF 2.62540 0.05889 -2.19% -1.70% -4.20% -22.35% Jul/01
IDRRWF 0.0677770 0.0003223 -0.47% -0.78% -2.32% -1.91% Jul/01
ILSRWF 287.933 2.301 -0.79% -2.04% -5.59% -6.17% Jul/01
INRRWF 12.8429 0.0050 -0.04% -0.97% -1.53% -4.43% Jul/01
IQDRWF 0.69545 0.00002 0.00% 0.10% 0.26% 1.20% Jul/01
IRRRWF 0.0241507 0.0000002 0.00% 0.10% 0.26% 1.24% Jul/01
ISKRWF 7.60424 0.07259 -0.95% -0.50% -4.67% -5.89% Jul/01
JMDRWF 6.78352 0.00278 0.04% 0.67% 2.58% 0.88% Jun/30
JODRWF 1427.83 4.85 -0.34% -0.24% -0.07% 0.90% Jul/01
JPYRWF 7.51055 0.04272 0.57% -0.07% -4.46% -16.36% Jul/01
KESRWF 8.61061 0.00008 0.00% -0.16% -0.67% -7.31% Jul/01
KGSRWF 12.7589 0.0001 0.00% 0.10% 1.87% 7.96% Jul/01
KHRRWF 0.24965 0.00019 -0.07% -0.05% -0.01% 1.24% Jul/01
KMFRWF 2.14555 0.00288 0.13% -0.95% -2.63% -11.31% Jul/01
KRWRWF 0.77891 0.00892 -1.13% -0.09% -4.35% -11.81% Jul/01
KYDRWF 1229.50 0.00 0.00% 0.10% 0.26% 1.24% Jul/01
KZTRWF 2.18565 0.02748 1.27% 0.85% -8.16% -6.83% Jul/01
LAKRWF 0.0676182 0.0000722 -0.11% -0.21% -10.38% -36.15% Jul/01
LBPRWF 0.67367 0.00009 -0.01% 0.10% 0.25% 1.23% Jul/01
LKRRWF 2.84927 0.00000 0.00% 0.38% -0.02% -43.41% Jul/01
LNKRWF 6120.2740 96.8695 -1.56% -13.68% -20.22% -66.52% Jul/01
LRDRWF 6.71748 0.00185 0.03% -0.56% -0.39% 14.25% Jun/30
LSLRWF 61.8168 0.5465 -0.88% -2.67% -4.52% -11.09% Jul/01
LTCRWF 51508 162 -0.31% -8.63% -25.53% -62.59% Jul/01
LUNRWF 0.1217 0.0101 9.09% 33.38% 9.38% -100.00% Jul/01
LYDRWF 210.461 0.000 0.00% -0.25% -0.96% -5.33% Jul/01
MADRWF 100.929 0.203 0.20% -0.16% -1.68% -10.06% Jul/01
MDLRWF 53.2462 0.0140 -0.03% 0.53% -0.20% -4.54% Jul/01
MGARWF 0.24953 0.00123 -0.49% -0.39% -1.46% -3.37% Jul/01
MKDRWF 17.1515 0.0232 -0.14% -1.31% -2.55% -11.26% Jul/01
MMKRWF 0.54829 0.00000 0.00% 0.10% 0.26% -10.14% Jul/01
MNTRWF 0.32511 0.00009 0.03% -0.38% 0.08% -8.46% Jun/30
MOPRWF 125.522 0.016 0.01% 0.15% 0.28% 0.21% Jul/01
MTCRWF 462.5289 1.0752 -0.23% -19.26% -30.86% -57.05% Jul/01
MURRWF 22.2687 0.0147 0.07% -3.42% -5.46% -5.54% Jul/01
MVRRWF 65.7808 0.0000 0.00% 0.10% 0.26% 1.24% Jul/01
MWKRWF 0.99773 0.00000 0.00% -0.36% -0.48% -22.08% Jul/01
MXNRWF 50.0118 0.4805 -0.95% -1.29% -2.83% -0.17% Jul/01
MYRRWF 230.218 0.000 0.00% 0.05% -0.40% -4.49% Jul/01
MZNRWF 16.0497 0.0000 0.00% 0.10% 0.26% 0.68% Jul/01
NADRWF 61.9444 0.4573 -0.73% -2.45% -4.54% -10.81% Jul/01
NGNRWF 2.44555 0.00000 0.00% 0.05% 0.25% 0.32% Jul/01
NIORWF 28.4049 0.0000 0.00% 0.10% 0.24% -1.20% Jul/01
NOKRWF 101.837 1.158 -1.12% 0.09% -5.72% -12.32% Jul/01
NPRRWF 8.02040 0.00762 -0.09% -0.84% -1.52% -4.50% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. RWF quote exchange rates were updated on July of 2022.