Crosses Price Day % Weekly Monthly YoY Date
USDRWF 1014.48 0.00 0.00% 0.07% 0.19% 1.22% Jul/06
EURRWF 1041.57 16.52 -1.56% -2.90% -3.76% -12.39% Jul/05
GBPRWF 1212.73 16.31 -1.33% -2.49% -4.33% -12.65% Jul/05
AUDRWF 689.674 7.837 -1.12% -1.71% -5.20% -8.75% Jul/05
NZDRWF 625.802 3.596 -0.57% -2.03% -4.66% -11.48% Jul/05
OMRRWF 2637.05 4.46 -0.17% 0.13% 0.25% 1.24% Jul/05
PABRWF 1014.34 0.00 0.00% 0.13% 0.24% 1.23% Jul/04
PENRWF 263.807 2.061 -0.78% -2.11% -2.91% 3.19% Jul/05
PGKRWF 287.874 0.000 0.00% 0.15% 0.72% 0.87% Jul/04
PHPRWF 18.3138 0.1020 -0.55% -1.06% -4.26% -9.81% Jul/05
PKRRWF 4.91768 0.04242 -0.86% 0.27% -2.96% -22.62% Jul/05
PLNRWF 218.726 5.735 -2.55% -4.63% -7.39% -17.22% Jul/05
PYGRWF 0.14813 0.00002 -0.01% 0.09% -0.21% 0.24% Jul/05
QARRWF 278.846 0.181 0.07% 0.10% 0.57% 2.69% Jul/05
RONRWF 210.651 3.354 -1.57% -3.00% -3.93% -12.76% Jul/05
RSDRWF 8.87470 0.13684 -1.52% -3.03% -3.94% -12.52% Jul/05
RUBRWF 16.6393 2.3203 -12.24% -12.86% -2.84% 21.75% Jul/05
SARRWF 270.385 0.089 0.03% 0.08% 0.16% 1.18% Jul/05
SCRRWF 74.0442 4.8068 -6.10% -3.83% 1.88% 8.28% Jul/05
SDGRWF 1.79490 0.00041 0.02% 0.01% -21.09% -19.20% Jul/05
SEKRWF 96.593 1.535 -1.56% -4.08% -6.54% -17.58% Jul/05
SGDRWF 721.865 4.896 -0.67% -1.35% -1.78% -3.13% Jul/05
SLLRWF 0.0779051 0.0000108 0.01% 1.23% -0.09% -20.89% Jul/05
SOLRWF 35881.4975 1,183.6425 -3.19% -7.92% -16.40% 8.81% Jul/05
SOSRWF 1.76739 0.00332 0.19% 0.22% 0.37% 1.42% Jul/05
SRDRWF 45.6521 0.0042 0.01% -1.03% -3.06% -4.90% Jul/05
SSPRWF 2.04333 0.01492 -0.72% -1.83% -4.97% -64.25% Jul/05
STDRWF 42.4965 0.6649 -1.54% -2.97% -3.88% -12.45% Jul/05
SVCRWF 115.947 0.020 0.02% 0.05% 0.20% 1.24% Jul/05
SYPRWF 0.40401 0.00006 0.01% 0.05% 0.19% 1.20% Jul/05
SZLRWF 61.3127 0.7557 -1.22% -4.10% -6.55% -12.76% Jul/05
THBRWF 28.2113 0.2015 -0.71% -1.56% -4.26% -9.60% Jul/05
TJSRWF 97.0794 5.8993 -5.73% 1.14% 6.91% 9.57% Jul/05
TMTRWF 290.682 0.040 0.01% 0.05% 0.19% 1.24% Jul/05
TNDRWF 326.042 1.407 -0.43% -1.47% -2.54% -9.64% Jul/05
TRYRWF 59.7859 0.5880 -0.97% -2.40% -1.88% -48.31% Jul/05
TTDRWF 150.456 0.252 0.17% 0.15% 0.22% 1.02% Jul/05
TWDRWF 34.0395 0.0984 -0.29% -0.55% -1.22% -5.27% Jul/05
TZSRWF 0.43596 0.00025 0.06% 0.05% 0.07% 0.68% Jul/05
UAHRWF 34.3426 0.3357 -0.97% 0.05% 0.06% -6.49% Jul/05
UGXRWF 0.27341 0.00183 0.67% 0.98% 1.00% -2.95% Jul/05
UNIRWF 5453.8444 96.8410 1.81% 0.85% 0.31% -72.88% Jul/05
URYRWF 25.3937 0.3053 -1.19% -0.53% 0.02% 10.67% Jul/05
USCRWF 1012.9177 1.1586 -0.11% -0.11% 0.04% 1.08% Jul/05
FJDRWF 459.789 1.621 -0.35% -0.68% -1.57% -4.70% Jul/04
USTRWF 1013.4655 0.3427 0.03% 0.05% 0.16% 1.11% Jul/05
UZSRWF 0.0936004 0.0000706 0.08% -0.13% 1.94% -0.91% Jul/05
VNDRWF 0.0434281 0.0000405 -0.09% -0.44% -0.58% -0.34% Jul/05
XAFRWF 1.58800 0.02375 -1.47% -2.95% -3.82% -13.27% Jul/05
XLMRWF 109.1276 3.5858 -3.18% -9.38% -25.75% -57.07% Jul/05
XMRRWF 124405.6799 1,451.8319 -1.15% 4.80% -35.14% -44.01% Jul/05
XOFRWF 1.61477 0.01012 -0.62% -1.90% -3.27% -11.17% Jul/05
XPFRWF 8.73723 0.13558 -1.53% -3.10% -3.85% -12.43% Jul/05
XRPRWF 330.903 2.561 0.78% -4.36% -18.92% -50.38% Jul/05
YERRWF 4.05906 0.00121 0.03% 0.06% 0.19% -0.03% Jul/05
ZARRWF 61.3092 0.8051 -1.30% -4.13% -6.57% -12.76% Jul/05
ADARWF 462.6130 12.4125 -2.61% -5.90% -24.97% -67.12% Jul/05
AEDRWF 276.184 0.000 0.00% 0.04% 0.19% 1.22% Jul/05
AFNRWF 11.5753 0.0000 0.00% 0.69% 1.39% -8.16% Jul/05
ALGRWF 324.0512 1.2984 0.40% -3.11% -22.44% -62.96% Jul/05
ALLRWF 8.86661 0.02721 -0.31% -1.76% -2.09% -8.82% Jul/05
AMDRWF 2.49254 0.00000 0.00% 2.26% 7.48% 23.00% Jul/05
AOARWF 2.42665 0.00000 0.00% 0.75% 0.16% 57.06% Jul/05
ARSRWF 8.05287 0.03274 -0.40% -1.24% -4.14% -23.02% Jul/04
ATMRWF 9066.8235 194.2901 2.19% 15.07% -5.42% -33.37% Jul/05
AVXRWF 18159.1916 38.0680 -0.21% -7.01% -30.86% -85.63% Jul/05
AZNRWF 599.138 0.000 0.00% 0.04% 0.18% 1.23% Jul/05
BCHRWF 107149.3755 2,277.6237 -2.08% -5.02% -43.06% -78.82% Jul/05
BDTRWF 10.8544 0.0058 -0.05% -0.75% -2.20% -8.33% Jul/05
BGNRWF 535.668 4.997 -0.92% -2.38% -3.27% -11.88% Jul/05
BHDRWF 2690.56 0.00 0.00% 0.01% 0.15% 1.12% Jul/05
BIFRWF 0.50297 0.00000 0.00% 0.00% -0.02% -1.62% Jul/05
BIHRWF 535.866 4.827 -0.89% -2.35% -3.25% -11.87% Jul/05
BNBRWF 233939.0935 474.8906 -0.20% -1.02% -22.13% -44.94% Jul/05
BNDRWF 723.031 3.730 -0.51% -1.19% -1.70% -2.94% Jul/05
BOBRWF 149.192 0.244 0.16% 0.20% 0.34% 1.69% Jul/05
BRLRWF 191.395 1.062 0.56% -0.96% -9.29% -3.40% Jul/05
BSDRWF 1020.00 5.66 0.56% 0.59% 0.74% 1.79% Jul/05
BTCRWF 20511527 477,551 2.38% -3.20% -35.57% -39.25% Jul/05
BWPRWF 81.9060 0.3567 -0.43% -1.85% -3.93% -10.67% Jul/05
BYRRWF 307.683 1.707 0.56% 0.56% 0.68% -22.31% Jul/05
CADRWF 778.620 10.197 -1.29% -1.11% -3.23% -4.13% Jul/05
CDFRWF 0.51124 0.00284 0.56% 0.54% 0.74% 1.12% Jul/05
CHFRWF 1047.77 7.63 -0.72% -1.23% 0.54% -3.58% Jul/05
CLPRWF 1.09907 0.00638 0.58% -0.26% -10.77% -19.31% Jul/05
CNYRWF 152.052 0.520 0.34% 0.34% -0.02% -1.93% Jul/05
COPRWF 0.24311 0.00135 0.56% -1.13% -9.15% -9.29% Jul/05
CRCRWF 1.48672 0.00825 0.56% 0.63% 0.23% -8.28% Jul/05
CUCRWF 42.2642 0.0000 0.00% 0.13% 0.24% 1.23% Jul/04
CVERWF 9.5291 0.0609 -0.64% -2.08% -2.99% -11.64% Jul/05
CZKRWF 42.4597 0.3196 -0.75% -2.23% -3.11% -8.71% Jul/05
DAIRWF 1014.1959 0.1399 0.01% 0.06% 0.19% 1.15% Jul/05
DJFRWF 5.74648 0.03189 0.56% 0.59% 0.74% 1.79% Jul/05
DKKRWF 141.190 0.914 -0.64% -2.11% -2.96% -11.69% Jul/05
DOPRWF 18.6574 0.1035 0.56% 0.21% 1.50% 6.07% Jul/05
DOTRWF 6908.4261 361.2371 -4.97% -11.75% -28.13% -54.67% Jul/05
DZDRWF 6.99637 0.05168 0.74% 0.27% -0.14% -6.50% Jul/05
EGPRWF 54.1401 0.3004 0.56% 0.17% -0.38% -15.55% Jul/05
ERNRWF 68.0000 0.3773 0.56% 0.59% 0.74% 1.79% Jul/05
ETBRWF 19.6101 0.1051 0.54% 0.45% 0.03% -14.33% Jul/05
ETHRWF 1160971 23,186 2.04% -4.72% -38.35% -47.26% Jul/05
GELRWF 360.071 0.376 0.10% 3.34% 3.31% 12.47% Jul/05
GHSRWF 128.987 1.056 -0.81% -0.78% -1.91% -24.70% Jul/05
GMDRWF 18.8355 0.0861 0.46% 0.22% 0.08% -4.42% Jul/05
GNFRWF 0.11793 0.00054 0.46% 0.53% 0.61% 14.90% Jul/05
GTQRWF 131.569 0.602 0.46% 0.50% -0.01% 1.63% Jul/05
GYDRWF 4.89692 0.01982 0.41% 0.54% 0.64% 1.64% Jul/05
HKDRWF 129.285 0.006 0.00% 0.05% 0.18% 0.22% Jul/05
HNLRWF 41.8158 0.1822 0.44% 0.43% 0.53% -0.71% Jul/05
HRVRWF 139.438 0.998 -0.71% -2.18% -3.21% -12.21% Jul/05
HTGRWF 9.0121 0.0412 0.46% 0.43% -1.20% -16.44% Jul/05
HUFRWF 2.56898 0.06355 -2.41% -3.79% -8.16% -24.01% Jul/05
IDRRWF 0.0680013 0.0002205 0.33% -0.74% -2.95% -1.76% Jul/05
ILSRWF 288.971 0.848 -0.29% -2.65% -5.84% -5.99% Jul/05
INRRWF 12.8425 0.0121 -0.09% -0.68% -1.32% -4.79% Jul/05
IQDRWF 0.69864 0.00319 0.46% 0.49% 0.64% 1.65% Jul/05
IRRRWF 0.0242619 0.0001110 0.46% 0.50% 0.64% 1.69% Jul/05
ISKRWF 7.52641 0.06085 -0.80% -2.15% -4.00% -6.98% Jul/05
JMDRWF 6.82062 0.03800 0.56% 1.25% 3.16% 0.91% Jul/05
JODRWF 1439.27 6.58 0.46% 0.50% 0.64% 1.69% Jul/05
JPYRWF 7.51253 0.05004 0.67% 0.31% -1.90% -16.83% Jul/05
KESRWF 8.60458 0.00246 -0.03% -0.16% -0.74% -7.39% Jul/05
KGSRWF 12.7608 0.0018 0.01% 0.05% 0.19% 7.97% Jul/05
KHRRWF 0.24956 0.00009 -0.04% -0.15% -0.15% 1.19% Jul/05
KMFRWF 2.14587 0.00030 0.01% -1.61% -2.73% -11.09% Jul/05
KRWRWF 0.77189 0.01086 -1.39% -2.08% -4.37% -12.92% Jul/05
KYDRWF 1229.67 0.17 0.01% 0.05% 0.19% 1.24% Jul/05
KZTRWF 2.17891 0.00916 0.42% -0.72% -7.02% -7.39% Jul/05
LAKRWF 0.0676907 0.0000770 0.11% -0.95% -5.55% -36.13% Jul/05
LBPRWF 0.67385 0.00018 0.03% 0.06% 0.21% 1.25% Jul/05
LKRRWF 2.85769 0.03223 1.14% 0.61% 2.13% -43.39% Jul/05
LNKRWF 6405.3759 112.6512 -1.73% -3.57% -20.66% -65.14% Jul/05
LRDRWF 6.71748 0.00000 0.00% -0.53% -0.10% 14.37% Jul/04
LSLRWF 61.2239 0.8673 -1.40% -4.27% -6.79% -12.98% Jul/05
LTCRWF 50927 1,028 -1.98% -10.10% -21.90% -63.13% Jul/05
LUNRWF 0.1217 0.0101 -7.68% 33.40% 33.59% -100.00% Jul/05
LYDRWF 210.272 0.189 -0.09% -0.46% -1.21% -5.43% Jul/05
MADRWF 100.009 1.145 -1.13% -0.84% -2.53% -10.93% Jul/05
MDLRWF 53.2521 0.0060 0.01% 0.56% -0.45% -4.48% Jul/05
MGARWF 0.24865 0.00082 -0.33% -0.92% -1.72% -4.47% Jul/05
MKDRWF 16.9136 0.3107 -1.80% -3.24% -4.30% -12.72% Jul/05
MMKRWF 0.54837 0.00008 0.01% 0.05% 0.19% -10.14% Jul/05
MNTRWF 0.32412 0.00099 -0.31% -0.53% -0.71% -8.79% Jul/05
MOPRWF 125.523 0.002 0.00% 0.05% 0.17% 0.21% Jul/05
MTCRWF 531.0295 31.9743 6.41% -1.66% -17.21% -51.96% Jul/05
MURRWF 22.4691 0.2394 1.08% -0.73% -4.58% -3.69% Jul/05
MVRRWF 65.7899 0.0091 0.01% 0.05% 0.19% 1.24% Jul/05
MWKRWF 0.99900 0.00127 0.13% -0.30% -0.68% -20.13% Jul/05
MXNRWF 49.4456 0.6206 -1.24% -2.91% -4.38% -2.09% Jul/05
MYRRWF 229.624 0.333 -0.14% -0.30% -0.51% -4.81% Jul/05
MZNRWF 16.0392 0.0105 -0.07% -0.03% 0.12% 0.60% Jul/05
NADRWF 61.2335 0.8512 -1.37% -4.23% -6.67% -12.93% Jul/05
NGNRWF 2.44571 0.00016 0.01% -0.02% 0.15% 0.31% Jul/05
NIORWF 28.4088 0.0039 0.01% 0.05% 0.17% -1.20% Jul/05
NOKRWF 101.455 1.783 -1.73% -2.00% -5.54% -13.31% Jul/05
NPRRWF 7.98866 0.04126 -0.51% -1.25% -2.00% -5.22% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. RWF quote exchange rates were updated on July of 2022.