Crosses Price Day % Weekly Monthly YoY Date
USDRUB 55.0000 1.5000 2.80% 7.32% -6.98% -26.01% Jul/05
EURRUB 55.8682 0.2563 0.46% 3.70% -17.61% -36.54% Jul/05
GBPRUB 66.249 3.971 6.38% 1.71% -10.50% -34.78% Jul/04
AUDRUB 37.7047 2.6013 7.41% 6.71% -14.76% -31.46% Jul/04
NZDRUB 33.2385 1.2776 4.00% -0.64% -13.29% -35.74% Jul/04
KRWRUB 0.0412773 0.0016213 4.09% 4.52% -15.90% -36.15% Jul/04
IDRRUB 0.00371493 0.00026666 7.73% 8.35% -11.63% -26.15% Jul/04
TRYRUB 3.18514 0.10347 3.36% 5.76% -13.85% -62.18% Jul/04
SARRUB 14.2564 0.5319 3.88% 5.10% -12.16% -26.85% Jul/04
SEKRUB 5.17354 0.17218 3.44% 2.99% -17.59% -39.54% Jul/04
NGNRUB 0.12959 0.00542 4.37% 5.53% -11.74% -27.13% Jul/04
PLNRUB 11.8332 0.3659 3.19% 3.17% -17.26% -38.45% Jul/04
PYGRUB 0.0078142 0.0002850 3.79% 5.40% -12.17% -27.59% Jul/04
QARRUB 14.6978 0.6325 4.50% 5.11% -12.12% -25.89% Jul/04
RONRUB 11.2862 0.4217 3.88% 3.78% -14.82% -35.88% Jul/04
RSDRUB 0.47534 0.01757 3.84% 3.75% -14.82% -35.58% Jul/04
RWFRUB 0.0527437 0.0019717 3.88% 4.97% -12.32% -27.69% Jul/04
OMRRUB 139.323 5.452 4.07% 5.38% -11.91% -26.63% Jul/04
PABRUB 51.5000 1.0000 -1.90% -0.96% -14.52% -29.74% Jul/01
PENRUB 14.0104 0.5716 4.25% 3.74% -15.01% -25.43% Jul/04
PGKRUB 14.6159 0.0947 -0.64% -0.94% -14.51% -29.98% Jul/01
PHPRUB 0.97220 0.03787 4.05% 4.84% -15.71% -34.69% Jul/04
PKRRUB 0.26161 0.00978 3.88% 4.85% -13.72% -43.68% Jul/04
SGDRUB 38.3315 1.4456 3.92% 0.03% -10.68% -29.70% Jul/04
SLLRUB 0.00410843 0.00019951 5.10% 5.74% -12.36% -42.81% Jul/04
SCRRUB 4.12204 0.11893 2.97% 5.79% -7.53% -17.09% Jul/04
SDGRUB 0.09465 0.00354 3.88% 5.06% -30.79% -41.58% Jul/04
MYRRUB 12.1854 0.4968 4.25% 5.34% -12.14% -30.61% Jul/04
MZNRUB 0.85047 0.03560 4.37% 5.60% -11.70% -26.87% Jul/04
NADRUB 3.28706 0.13407 4.25% 2.03% -16.62% -35.93% Jul/04
NIORUB 1.50518 0.06301 4.37% 5.60% -11.73% -28.23% Jul/04
NOKRUB 5.45197 0.26420 5.09% 0.56% -13.07% -36.34% Jul/04
NPRRUB 0.42353 0.01632 4.01% 4.30% -13.61% -30.71% Jul/04
MURRUB 1.18891 0.05829 5.16% 4.64% -15.14% -30.14% Jul/04
MVRRUB 3.48573 0.14591 4.37% 5.60% -11.70% -26.46% Jul/04
MWKRUB 0.0532626 0.0026061 5.14% 5.90% -11.71% -41.87% Jul/04
LYDRUB 11.4844 0.7988 7.48% 8.37% -10.11% -29.19% Jul/04
MADRUB 5.51855 0.39112 7.63% 8.67% -10.85% -32.62% Jul/04
MDLRUB 2.90551 0.20210 7.48% 9.31% -9.41% -28.55% Jul/04
MGARUB 0.0136129 0.0009438 7.45% 8.05% -10.66% -27.40% Jul/04
MKDRUB 0.93989 0.06907 7.93% 7.36% -11.36% -33.17% Jul/04
MMKRUB 0.0299189 0.0020811 7.48% 8.74% -9.08% -32.79% Jul/04
MNTRUB 0.0165064 0.0003205 -1.90% -1.44% -15.07% -36.61% Jul/01
MOPRUB 6.55859 0.18641 2.93% 4.16% -12.95% -28.23% Jul/04
TTDRUB 7.9223 0.2962 3.88% 5.32% -12.41% -27.06% Jul/04
TWDRUB 1.80068 0.07226 4.18% 5.05% -13.63% -31.28% Jul/04
TZSRUB 0.0229811 0.0008496 3.84% 5.11% -12.27% -27.24% Jul/04
UAHRUB 1.82906 0.06838 3.88% 6.15% -12.12% -31.56% Jul/04
UGXRUB 0.0143240 0.0005576 4.05% 5.39% -12.23% -30.44% Jul/04
URYRUB 1.35546 0.05986 4.62% 5.77% -10.87% -19.01% Jul/04
SOSRUB 0.09304 0.00348 3.88% 5.11% -12.12% -26.80% Jul/04
SRDRUB 2.40763 0.08907 3.84% 3.97% -16.45% -31.24% Jul/04
SSPRUB 0.10856 0.00406 3.88% 3.94% -16.85% -73.96% Jul/04
STDRUB 2.27649 0.03736 1.67% 3.78% -14.77% -35.71% Jul/04
SVCRUB 6.11443 0.22858 3.88% 5.10% -12.12% -26.80% Jul/04
SYPRUB 0.0213063 0.0007965 3.88% 5.11% -12.12% -26.83% Jul/04
SZLRUB 3.27644 0.13184 4.19% 1.68% -16.69% -36.12% Jul/04
THBRUB 1.49818 0.05033 3.48% 4.34% -15.71% -34.12% Jul/04
TJSRUB 5.43147 0.17637 3.36% 4.57% 1.18% -15.95% Jul/04
TMTRUB 15.3295 0.5731 3.88% 5.11% -12.12% -26.80% Jul/04
TNDRUB 17.3684 0.7368 4.43% 4.75% -13.93% -34.15% Jul/04
UZSRUB 0.00494682 0.00019814 4.17% 5.30% -10.70% -28.20% Jul/04
VNDRUB 0.00229269 0.00008239 3.73% 4.71% -12.65% -27.86% Jul/04
XAFRUB 0.08500 0.00311 3.80% 3.76% -14.79% -36.04% Jul/04
XOFRUB 0.08570 0.00320 3.88% 4.39% -14.02% -35.36% Jul/04
XPFRUB 0.46782 0.01654 3.67% 3.61% -14.91% -35.72% Jul/04
YERRUB 0.21403 0.00801 3.89% 5.11% -12.11% -27.72% Jul/04
ZARRUB 3.27058 0.12953 4.12% 1.52% -16.89% -36.23% Jul/04
ILSRUB 15.8926 1.2773 8.74% 6.41% -13.20% -29.01% Jul/04
FJDRUB 23.4267 0.2129 -0.90% -1.27% -16.12% -33.81% Jul/01
DZDRUB 0.37688 0.02371 6.71% 7.72% -10.68% -30.95% Jul/04
EGPRUB 2.91932 0.17412 6.34% 5.32% -9.97% -37.63% Jul/04
ERNRUB 3.63333 0.20000 5.83% 7.07% -10.47% -25.43% Jul/04
ETBRUB 1.04799 0.05760 5.82% 6.89% -11.15% -37.27% Jul/04
ETHRUB 59784 4,822 8.77% -6.31% -45.63% -62.89% Jul/04
GELRUB 19.8589 1.6610 9.13% 13.54% -3.76% -14.96% Jul/04
GHSRUB 7.0123 0.4518 6.89% 7.46% -11.88% -43.78% Jul/04
GMDRUB 1.02612 0.07241 7.59% 8.76% -9.31% -28.40% Jul/04
GNFRUB 0.00645215 0.00049495 8.31% 9.62% -8.40% -13.82% Jul/04
GTQRUB 7.1725 0.5230 7.87% 9.14% -9.39% -24.05% Jul/04
GYDRUB 0.24762 0.00481 -1.90% -0.86% -14.52% -29.74% Jul/01
HKDRUB 6.80267 0.23924 3.65% 0.53% -9.73% -27.93% Jul/04
HNLRUB 2.19078 0.07696 3.64% 4.80% -12.37% -28.68% Jul/04
HRVRUB 7.4102 0.2775 3.89% 3.80% -14.73% -36.03% Jul/04
HTGRUB 0.47205 0.01420 3.10% 3.87% -14.70% -40.58% Jul/04
HUFRUB 0.14465 0.01029 7.66% 8.02% -12.84% -41.35% Jul/04
KYDRUB 66.9915 4.5673 7.32% 8.58% -9.21% -24.38% Jul/04
KZTRUB 0.11391 0.00294 2.65% 4.51% -18.65% -33.54% Jul/04
LAKRUB 0.00354953 0.00011642 3.39% 3.56% -18.92% -54.08% Jul/04
LBPRUB 0.0353656 0.0011623 3.40% 4.71% -12.54% -27.14% Jul/04
LKRRUB 0.15418 0.00952 6.58% 8.14% -10.22% -58.02% Jul/04
LRDRUB 0.34106 0.00662 -1.90% -1.62% -14.81% -20.62% Jul/01
LSLRUB 3.39206 0.24631 7.83% 5.23% -13.78% -33.89% Jul/04
IQDRUB 0.0379124 0.0026026 7.37% 8.64% -9.17% -24.37% Jul/04
IRRRUB 0.00131657 0.00009038 7.37% 8.64% -9.16% -24.35% Jul/04
ISKRUB 0.41554 0.02951 7.65% 7.92% -13.03% -29.59% Jul/04
JMDRUB 0.34441 0.00669 -1.90% -0.40% -12.55% -29.99% Jul/01
JODRUB 78.196 5.456 7.50% 8.77% -9.05% -24.25% Jul/04
KESRUB 0.46706 0.02988 6.83% 7.96% -10.42% -31.08% Jul/04
KGSRUB 0.67233 0.02453 3.79% 4.35% -12.14% -22.01% Jul/04
KHRRUB 0.0136107 0.0009354 7.38% 8.48% -9.43% -24.34% Jul/04
KMFRUB 0.11695 0.00801 7.36% 7.17% -11.63% -33.57% Jul/04
AEDRUB 15.0298 1.0071 7.18% 8.45% -9.32% -24.48% Jul/04
AFNRUB 0.62992 0.04222 7.18% 10.30% -8.02% -31.91% Jul/04
ALLRUB 0.48214 0.03003 6.64% 6.85% -11.29% -32.03% Jul/04
AMDRUB 0.13659 0.01004 7.93% 9.37% -0.23% -7.59% Jul/04
AOARUB 0.13146 0.00825 6.70% 8.22% -10.61% 16.66% Jul/04
ARSRUB 0.41052 0.00877 -2.09% -2.04% -18.11% -46.37% Jul/01
BDTRUB 0.58994 0.03884 7.05% 5.09% -12.94% -32.07% Jul/04
BGNRUB 29.3992 2.0274 7.41% 6.90% -12.13% -33.70% Jul/04
BHDRUB 146.154 9.513 6.96% 8.25% -9.49% -24.61% Jul/04
BIFRUB 0.0271765 0.0016365 6.41% 7.60% -10.18% -27.12% Jul/04
BIHRUB 29.3600 1.9006 6.92% 6.85% -12.25% -33.81% Jul/04
AZNRUB 32.5162 2.0969 6.89% 8.15% -9.57% -24.68% Jul/04
BNDRUB 39.3644 2.4786 6.72% 7.15% -11.40% -27.46% Jul/04
BOBRUB 8.0617 0.4993 6.60% 7.70% -9.82% -24.67% Jul/04
BSDRUB 54.9000 3.4000 6.60% 7.86% -9.82% -24.89% Jul/04
BTCRUB 1055450 55,989 5.60% -4.89% -43.23% -57.28% Jul/04
BWPRUB 4.44995 0.29903 7.20% 5.97% -12.66% -33.68% Jul/04
BYRRUB 16.6523 1.1173 7.19% 8.42% -9.34% -42.13% Jul/04
CDFRUB 0.0276171 0.0018044 6.99% 8.25% -9.49% -25.11% Jul/04
CLPRUB 0.0589793 0.0037153 6.72% 6.23% -21.28% -40.78% Jul/04
COPRUB 0.0131530 0.0008784 7.16% 6.75% -18.66% -32.71% Jul/04
CRCRUB 0.08031 0.00525 6.99% 8.85% -10.09% -32.07% Jul/04
CUCRUB 2.14583 0.04167 -1.90% -0.96% -14.52% -29.74% Jul/01
CVERUB 0.51968 0.03263 6.70% 6.63% -12.43% -33.95% Jul/04
CZKRUB 2.31541 0.14461 6.66% 6.55% -12.71% -31.76% Jul/04
DJFRUB 0.30958 0.01944 6.70% 7.96% -9.73% -24.82% Jul/04
DKKRUB 7.7329 0.5133 7.11% 7.09% -12.09% -33.69% Jul/04
DOPRUB 1.00512 0.06310 6.70% 7.23% -9.12% -21.66% Jul/04
DOTRUB 363.9395 13.7035 3.91% -11.22% -35.17% -67.37% Jul/04
DAIRUB 54.9346 3.4568 6.72% 3.50% -7.07% -25.12% Jul/04
CNYRUB 8.2404 0.5501 7.15% 8.19% -9.85% -27.02% Jul/04
CHFRUB 57.3430 3.6581 6.81% 3.22% -5.77% -27.88% Jul/04
CADRUB 42.8874 2.9122 7.29% 4.01% -8.72% -27.83% Jul/04
BRLRUB 9.6605 0.3277 -3.28% -0.52% -23.89% -33.15% Jul/01
BCHRUB 5669.9500 430.6711 8.22% -3.17% -50.67% -84.38% Jul/04
BNBRUB 11940.5006 708.3500 6.31% -3.53% -31.94% -61.34% Jul/04
ATMRUB 438.7233 16.9950 4.03% 3.38% -25.17% -49.16% Jul/04
ALGRUB 16.6773 0.8312 5.25% -6.87% -30.63% -73.00% Jul/04
AVXRUB 919.6000 84.4884 10.12% -12.80% -38.79% -89.92% Jul/04
JPYRUB 0.41099 0.03018 7.92% 9.15% -12.27% -37.57% Jul/04
LTCRUB 2848.86 196.61 7.41% -3.97% -25.18% -71.81% Jul/04
LUNRUB 0.0072 0.0005 7.48% 50.57% 35.22% -100.00% Jul/04
LNKRUB 344.7226 28.0228 8.85% -0.90% -26.88% -74.36% Jul/04
INRRUB 0.70075 0.04826 7.40% 7.70% -10.92% -28.56% Jul/04
XRPRUB 17.3896 1.0899 6.69% -7.65% -27.03% -63.63% Jul/04
XLMRUB 5.8834 0.2174 3.84% -6.71% -31.45% -68.37% Jul/04
XMRRUB 6477.2450 563.9290 9.54% 0.52% -42.17% -58.84% Jul/04
ADARUB 24.5208 1.2763 5.49% -4.16% -31.43% -75.95% Jul/04
USCRUB 53.4802 1.9946 3.87% 5.02% -12.15% -26.83% Jul/04
USTRUB 53.4353 1.9971 3.88% 0.73% -9.56% -27.14% Jul/04
UNIRUB 270.9491 21.9832 8.83% -4.32% -14.66% -81.59% Jul/04
MTCRUB 25.1512 1.2799 5.36% -18.24% -33.22% -68.77% Jul/04
MXNRUB 2.64968 0.10659 4.19% -0.65% -12.25% -28.29% Jul/04
SOLRUB 1853.7750 143.4600 8.39% -9.16% -26.04% -23.17% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. RUB quote exchange rates were updated on July of 2022.