Crosses Price Day % Weekly Monthly YoY Date
USDRUB 51.5000 1.0000 -1.90% 1.18% -15.40% -29.54% Jul/01
EURRUB 53.3977 1.6137 -2.93% -0.13% -19.44% -38.49% Jul/01
GBPRUB 65.679 1.842 2.88% 5.13% -14.20% -35.03% Jul/01
AUDRUB 36.7937 0.5776 1.59% 2.47% -14.98% -32.79% Jul/01
NZDRUB 33.2116 0.4463 1.36% 3.34% -16.83% -35.36% Jul/01
KRWRUB 0.0422346 0.0014582 3.58% 5.57% -12.92% -34.64% Jul/01
IDRRUB 0.00369173 0.00016706 4.74% 5.32% -10.66% -26.97% Jul/01
TRYRUB 3.25435 0.10993 3.50% 8.58% -12.37% -61.59% Jul/01
SARRUB 14.7372 0.7443 5.32% 6.34% -8.26% -24.59% Jul/01
SEKRUB 5.27134 0.13380 2.60% 3.10% -14.61% -38.31% Jul/01
NGNRUB 0.12929 0.00271 2.14% 3.08% -11.01% -27.50% Jul/01
PLNRUB 11.9278 0.2096 1.79% 2.59% -15.55% -38.00% Jul/01
PYGRUB 0.0078398 0.0001620 2.11% 3.49% -10.82% -27.82% Jul/01
QARRUB 14.6934 0.3531 2.46% 2.85% -11.23% -25.98% Jul/01
RONRUB 11.3476 0.2065 1.85% 2.52% -13.31% -35.67% Jul/01
RSDRUB 0.49147 0.02184 4.65% 5.43% -10.79% -33.50% Jul/01
RWFRUB 0.0545182 0.0027604 5.33% 6.24% -8.46% -25.48% Jul/01
OMRRUB 139.322 2.958 2.17% 3.15% -10.97% -26.84% Jul/01
PABRUB 52.5000 2.5000 5.00% 0.48% -14.63% -28.06% Jun/30
PENRUB 13.9699 0.2063 1.50% 0.74% -13.98% -26.48% Jul/01
PGKRUB 14.7106 0.5204 3.67% -1.36% -15.72% -29.22% Jun/30
PHPRUB 0.97323 0.01886 1.98% 2.06% -15.29% -34.45% Jul/01
PKRRUB 0.25672 0.01240 5.08% 2.89% -15.33% -44.73% Jun/30
SGDRUB 38.9111 1.1358 3.01% 5.92% -12.38% -28.31% Jul/01
SLLRUB 0.00412144 0.00013662 3.43% 3.83% -11.24% -42.79% Jul/01
SCRRUB 4.06021 0.09695 2.45% 6.97% -12.87% -17.09% Jul/01
SDGRUB 0.09783 0.00504 5.44% 6.30% -27.72% -39.79% Jul/01
MYRRUB 12.1142 0.1986 1.67% 2.60% -11.99% -31.30% Jul/01
MZNRUB 0.84454 0.01384 1.67% 2.64% -11.41% -27.58% Jul/01
NADRUB 3.27481 0.04503 1.39% 0.50% -15.26% -35.55% Jul/01
NIORUB 1.50168 0.03150 2.14% 3.13% -11.02% -28.60% Jul/01
NOKRUB 5.38380 0.05299 0.99% 4.10% -17.14% -36.71% Jul/01
NPRRUB 0.42401 0.00850 2.05% 2.15% -12.58% -30.99% Jul/01
MURRUB 1.17453 0.02271 1.97% -0.73% -16.27% -31.90% Jul/01
MVRRUB 3.47763 0.07296 2.14% 3.13% -11.00% -26.84% Jul/01
MWKRUB 0.0527468 0.0011066 2.14% 2.65% -11.66% -43.69% Jul/01
LYDRUB 10.9654 0.0724 0.66% 1.28% -13.36% -32.58% Jul/01
MADRUB 5.26131 0.04796 0.92% 1.42% -13.94% -35.91% Jul/01
MDLRUB 2.78215 0.02552 0.93% 2.36% -12.44% -31.82% Jul/01
MGARUB 0.0131611 0.0001821 1.40% 2.38% -12.73% -30.33% Jul/01
MKDRUB 0.90465 0.01573 1.77% 1.44% -13.69% -36.02% Jul/01
MMKRUB 0.0287844 0.0004061 1.43% 2.41% -11.62% -35.52% Jul/01
MNTRUB 0.0168269 0.0008013 5.00% 0.00% -14.80% -34.95% Jun/30
MOPRUB 6.63594 0.14002 2.16% 3.18% -10.98% -27.58% Jul/01
TTDRUB 8.0704 0.3044 3.92% 5.02% -9.75% -25.71% Jul/01
TWDRUB 1.82984 0.06288 3.56% 4.59% -11.85% -30.30% Jul/01
TZSRUB 0.0234207 0.0008595 3.81% 4.85% -9.70% -26.06% Jul/01
UAHRUB 1.76068 0.03419 -1.90% 0.02% -13.68% -34.30% Jul/01
UGXRUB 0.0137664 0.0001853 -1.33% -0.38% -13.75% -33.27% Jul/01
URYRUB 1.29560 0.03453 -2.60% -0.74% -14.24% -22.81% Jul/01
SOSRUB 0.09443 0.00313 3.43% 4.42% -9.88% -25.92% Jul/01
SRDRUB 2.44462 0.08104 3.43% 2.94% -15.35% -30.09% Jul/01
SSPRUB 0.11018 0.00351 3.29% 3.08% -16.04% -73.65% Jul/01
STDRUB 2.36087 0.11408 5.08% 5.71% -10.57% -33.41% Jul/01
SVCRUB 6.20586 0.20551 3.43% 4.42% -9.88% -25.92% Jul/01
SYPRUB 0.0216249 0.0007085 3.39% 4.38% -9.88% -25.95% Jul/01
SZLRUB 3.32751 0.10091 3.13% 2.10% -13.67% -34.55% Jul/01
THBRUB 1.52571 0.03846 2.59% 4.04% -13.14% -33.27% Jul/01
TJSRUB 5.56122 0.14885 2.75% 12.86% 4.76% -14.19% Jul/01
TMTRUB 15.6160 0.5731 3.81% 4.81% -9.54% -25.64% Jul/01
TNDRUB 17.7046 0.5908 3.45% 5.53% -11.16% -32.86% Jul/01
UZSRUB 0.00474869 0.00008515 -1.76% -1.14% -13.07% -31.44% Jul/01
VNDRUB 0.00221030 0.00004728 -2.09% -1.20% -14.94% -30.61% Jul/01
XAFRUB 0.08189 0.00204 -2.43% -1.70% -16.96% -38.79% Jul/01
XOFRUB 0.08250 0.00164 -1.94% -1.52% -16.89% -38.10% Jul/01
XPFRUB 0.45128 0.01054 -2.28% -1.84% -16.84% -38.17% Jul/01
YERRUB 0.20602 0.00403 -1.92% -0.97% -14.52% -30.62% Jul/01
ZARRUB 3.13710 0.08930 -2.77% -3.76% -18.64% -38.29% Jul/01
ILSRUB 15.7048 0.6829 4.55% 4.13% -13.54% -30.04% Jul/01
FJDRUB 23.6396 0.9407 4.14% -1.00% -16.88% -32.97% Jun/30
DZDRUB 0.37568 0.01503 4.17% 5.17% -9.46% -31.34% Jul/01
EGPRUB 2.79851 0.13326 5.00% 0.96% -13.70% -40.21% Jun/30
ERNRUB 3.65000 0.15000 4.29% 5.29% -9.13% -25.30% Jul/01
ETBRUB 1.05241 0.04268 4.23% 5.04% -9.92% -37.23% Jul/01
ETHRUB 57391 4,399 8.30% -7.40% -48.25% -63.56% Jul/01
GELRUB 18.3449 0.3655 2.03% 2.48% -10.48% -21.41% Jul/01
GHSRUB 6.6352 0.0527 -0.79% -0.47% -15.75% -47.04% Jul/01
GMDRUB 1.00741 0.03519 3.62% 4.52% -10.04% -29.90% Jul/01
GNFRUB 0.00634355 0.00027068 4.46% 5.50% -9.17% -15.45% Jul/01
GTQRUB 7.0872 0.3086 4.55% 5.49% -9.72% -25.16% Jul/01
GYDRUB 0.25243 0.01202 5.00% 0.48% -14.63% -28.13% Jun/30
HKDRUB 6.99016 0.29903 4.47% 7.79% -9.92% -25.74% Jul/01
HNLRUB 2.16512 0.01026 0.48% 1.35% -12.50% -29.84% Jul/01
HRVRUB 7.3077 0.0042 -0.06% 0.49% -14.83% -37.01% Jul/01
HTGRUB 0.48896 0.02223 4.76% 6.26% -11.54% -39.96% Jul/01
HUFRUB 0.14290 0.00397 2.86% 4.27% -12.44% -42.23% Jul/01
KYDRUB 66.3527 2.7164 4.27% 5.27% -9.14% -25.32% Jul/01
KZTRUB 0.11754 0.00584 5.23% 5.69% -17.07% -31.51% Jul/01
LAKRUB 0.00363369 0.00013019 3.72% 4.00% -20.78% -52.89% Jul/01
LBPRUB 0.0349472 0.0000751 0.22% 1.19% -12.68% -28.22% Jul/01
LKRRUB 0.14746 0.00001 -0.01% 1.24% -13.12% -59.97% Jul/01
LRDRUB 0.34768 0.01656 5.00% -0.19% -15.20% -18.81% Jun/30
LSLRUB 3.20682 0.02097 -0.65% -1.61% -16.83% -36.95% Jul/01
IQDRUB 0.0365096 0.0005137 1.43% 2.40% -11.62% -27.38% Jul/01
IRRRUB 0.00132083 0.00007083 5.67% 6.68% -7.93% -24.31% Jul/01
ISKRUB 0.41607 0.01874 4.72% 6.09% -12.42% -29.62% Jul/01
JMDRUB 0.35110 0.01676 5.01% 1.54% -10.85% -28.63% Jun/30
JODRUB 78.267 4.115 5.55% 6.56% -8.03% -24.40% Jul/01
KESRUB 0.46924 0.02357 5.29% 6.03% -9.11% -30.95% Jul/01
KGSRUB 0.69531 0.03493 5.29% 6.31% -6.78% -19.58% Jul/01
KHRRUB 0.0135988 0.0006678 5.16% 6.10% -8.54% -24.62% Jul/01
KMFRUB 0.11475 0.00385 3.47% 3.23% -12.56% -35.16% Jul/01
AEDRUB 14.3359 0.0412 0.29% 1.25% -12.61% -28.16% Jul/01
AFNRUB 0.60482 0.00571 0.95% 3.67% -10.57% -34.81% Jul/01
ALLRUB 0.46655 0.00305 0.66% 1.55% -13.21% -34.32% Jul/01
AMDRUB 0.13168 0.00243 1.88% 3.78% -2.27% -11.10% Jul/01
AOARUB 0.12679 0.00089 0.71% 2.17% -13.51% 12.36% Jul/01
ARSRUB 0.41930 0.01942 4.86% -0.61% -18.19% -45.01% Jun/30
BDTRUB 0.56180 0.02647 4.94% 0.08% -17.10% -35.31% Jun/30
BGNRUB 28.8837 0.7366 2.62% 3.21% -12.66% -34.97% Jul/01
BHDRUB 144.828 5.533 3.97% 5.00% -9.38% -25.51% Jul/01
BIFRUB 0.0269781 0.0009422 3.62% 4.55% -9.92% -27.89% Jul/01
BIHRUB 28.9033 0.7577 2.69% 3.31% -12.61% -34.92% Jul/01
AZNRUB 31.6007 0.5907 1.90% 2.88% -11.20% -27.01% Jul/01
BNDRUB 38.8120 1.0367 2.74% 3.74% -11.79% -28.59% Jul/01
BOBRUB 7.9559 0.2353 3.05% 4.19% -10.08% -25.76% Jul/01
BSDRUB 54.5000 2.0000 3.81% 4.81% -9.54% -25.64% Jul/01
BTCRUB 1056310 72,775 7.40% -1.98% -42.57% -57.25% Jul/01
BWPRUB 4.39814 0.15088 3.55% 3.15% -12.47% -34.64% Jul/01
BYRRUB 16.4449 0.6035 3.81% 4.81% -9.52% -43.03% Jul/01
CDFRUB 0.0273164 0.0010024 3.81% 4.81% -9.54% -26.10% Jul/01
CLPRUB 0.0594783 0.0021827 3.81% 3.25% -18.72% -39.96% Jul/01
COPRUB 0.0131580 0.0004829 3.81% 3.65% -17.87% -32.21% Jul/01
CRCRUB 0.07961 0.00292 3.81% 5.65% -9.95% -32.81% Jul/01
CUCRUB 2.18750 0.10417 5.00% 0.48% -14.63% -28.06% Jun/30
CVERUB 0.51649 0.01725 3.46% 4.08% -11.94% -34.43% Jul/01
CZKRUB 2.30181 0.07478 3.36% 3.99% -12.05% -32.35% Jul/01
DJFRUB 0.30704 0.01127 3.81% 4.81% -9.54% -25.64% Jul/01
DKKRUB 7.7041 0.3024 4.09% 4.72% -11.38% -34.02% Jul/01
DOPRUB 1.00135 0.04192 4.37% 4.83% -8.52% -22.29% Jul/01
DOTRUB 364.3859 5.8949 1.64% -13.57% -39.38% -67.43% Jul/01
DAIRUB 54.4842 2.0052 3.82% 7.05% -10.48% -25.54% Jul/01
CNYRUB 8.1268 0.2825 3.60% 4.70% -9.95% -28.24% Jul/01
CHFRUB 56.8583 1.8788 3.42% 6.99% -10.54% -28.37% Jul/01
CADRUB 42.1902 1.4040 3.44% 6.87% -12.85% -28.89% Jul/01
BRLRUB 10.3746 0.3864 3.87% 4.56% -18.53% -28.56% Jul/01
BCHRUB 5461.1905 212.7655 4.05% -9.31% -55.67% -85.02% Jul/01
BNBRUB 12009.5995 790.3495 7.04% -2.34% -35.52% -61.12% Jul/01
ATMRUB 405.3523 24.4170 6.41% -4.17% -34.48% -49.98% Jul/01
ALGRUB 16.7430 0.1557 0.94% -4.23% -32.22% -72.64% Jul/01
AVXRUB 876.5540 11.3540 1.31% -7.84% -44.83% -90.39% Jul/01
JPYRUB 0.40867 0.02216 5.73% 8.53% -12.76% -37.92% Jul/01
LTCRUB 2672.04 2.31 -0.09% -5.19% -31.88% -73.31% Jul/01
LUNRUB 0.0063 0.0005 9.35% 32.14% 3.74% -100.00% Jul/01
LNKRUB 328.9963 7.2106 2.24% -11.73% -24.92% -75.37% Jul/01
INRRUB 0.70081 0.03583 5.39% 5.31% -9.77% -28.71% Jul/01
XRPRUB 16.1607 0.4766 -2.86% -12.34% -34.45% -66.35% Jul/01
XLMRUB 5.6573 0.0883 -1.54% -13.60% -34.98% -70.58% Jul/01
XMRRUB 5804.1525 29.1525 0.50% -10.02% -52.62% -62.41% Jul/01
ADARUB 24.5878 1.0037 4.26% -1.58% -34.87% -74.89% Jul/01
USCRUB 51.4835 1.0291 -1.96% 1.10% -15.43% -29.56% Jul/01
USTRUB 51.4331 0.9935 -1.89% 1.13% -15.45% -29.64% Jul/01
UNIRUB 253.0710 9.1298 -3.48% -8.99% -21.49% -81.00% Jul/01
MTCRUB 24.5117 0.5166 2.15% -20.32% -34.92% -69.56% Jul/01
MXNRUB 2.63164 0.01827 0.70% 2.63% -15.51% -28.80% Jul/01
SOLRUB 1795.7010 74.2260 4.31% -16.96% -27.77% -27.89% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. RUB quote exchange rates were updated on July of 2022.