Crosses Price Day % Weekly Monthly YoY Date
USDRUB 51.5000 1.0000 -1.90% 1.18% -15.40% -29.54% Jul/01
EURRUB 54.7428 0.2686 -0.49% 2.39% -17.41% -36.94% Jul/01
GBPRUB 63.499 2.859 4.71% -0.43% -16.41% -37.04% Jun/30
AUDRUB 36.1636 1.7761 5.16% 0.19% -18.26% -33.92% Jun/30
NZDRUB 32.8220 1.7370 5.59% 0.60% -16.44% -35.73% Jun/30
KRWRUB 0.0416418 0.0032364 8.43% 3.41% -16.39% -35.49% Jun/30
IDRRUB 0.00360853 0.00024130 7.17% 2.66% -14.59% -28.32% Jun/30
TRYRUB 3.14488 0.15231 5.09% 4.43% -16.22% -62.49% Jun/30
SARRUB 13.9929 0.6663 5.00% 0.48% -14.66% -28.08% Jun/30
SEKRUB 5.13800 0.24855 5.08% -0.74% -18.52% -39.81% Jun/30
NGNRUB 0.12658 0.00598 4.96% 0.45% -14.64% -28.71% Jun/30
PLNRUB 11.7161 0.5251 4.69% -0.33% -18.93% -38.78% Jun/30
PYGRUB 0.0076778 0.0003795 5.20% 1.19% -14.14% -29.28% Jun/30
QARRUB 14.3403 0.7078 5.19% -0.10% -15.12% -27.34% Jun/30
RONRUB 11.1349 0.5661 5.36% -0.36% -17.02% -36.64% Jun/30
RSDRUB 0.46925 0.02441 5.49% -0.28% -16.89% -36.26% Jun/30
RWFRUB 0.0517578 0.0024510 4.97% 0.38% -14.86% -28.94% Jun/30
OMRRUB 136.364 6.460 4.97% 0.22% -14.63% -28.08% Jun/30
PABRUB 50.0000 1.2500 -2.44% -2.68% -18.70% -31.23% Jun/29
PENRUB 13.7126 0.4574 3.45% -2.49% -18.06% -27.85% Jun/30
PGKRUB 14.1902 0.3523 -2.42% -2.66% -18.70% -31.46% Jun/29
PHPRUB 0.95601 0.04592 5.05% -0.54% -18.72% -36.02% Jun/30
PKRRUB 0.25672 0.01240 5.08% 3.80% -17.10% -44.58% Jun/30
SGDRUB 37.7924 1.9115 5.33% 1.01% -14.06% -30.43% Jun/30
SLLRUB 0.00398482 0.00018975 5.00% -0.09% -15.93% -44.49% Jun/30
SCRRUB 3.91855 0.29849 8.25% 3.33% -17.62% -16.27% Jun/30
SDGRUB 0.09279 0.00442 5.01% 0.69% -32.84% -42.66% Jun/30
MYRRUB 11.6886 0.3198 2.81% -1.50% -17.06% -33.53% Jun/30
MZNRUB 0.83070 0.03956 5.00% 0.48% -14.63% -28.46% Jun/30
NADRUB 3.21435 0.13041 4.23% -2.14% -19.06% -37.08% Jun/30
NIORUB 1.47018 0.07001 5.00% 0.48% -14.66% -29.79% Jun/30
NOKRUB 5.33028 0.27118 5.36% 2.10% -17.14% -37.27% Jun/30
NPRRUB 0.41551 0.01866 4.70% -0.26% -16.18% -32.29% Jun/30
MURRUB 1.14348 0.02617 2.34% -1.52% -19.21% -32.86% Jun/30
MVRRUB 3.38846 0.14591 4.50% 0.00% -15.04% -28.40% Jun/30
MWKRUB 0.0511484 0.0017403 3.52% -0.94% -16.08% -44.09% Jun/30
LYDRUB 11.2377 0.8517 8.20% 3.53% -13.01% -30.78% Jun/30
MADRUB 5.33281 0.41213 8.38% 2.29% -14.38% -34.77% Jun/30
MDLRUB 2.83707 0.21240 8.09% 3.87% -12.54% -30.36% Jun/30
MGARUB 0.0133248 0.0009791 7.93% 2.58% -13.55% -28.83% Jun/30
MKDRUB 0.88258 0.03064 3.60% -1.62% -18.09% -37.27% Jun/30
MMKRUB 0.0281081 0.0010811 4.00% -0.48% -15.45% -36.75% Jun/30
MNTRUB 0.0160256 0.0003901 -2.38% -4.77% -18.86% -38.05% Jun/29
MOPRUB 6.43325 0.24667 3.99% -0.45% -15.44% -29.50% Jun/30
TTDRUB 7.7659 0.3652 4.93% 0.58% -15.02% -28.03% Jun/30
TWDRUB 1.76649 0.08491 5.05% 0.63% -16.77% -32.43% Jun/30
TZSRUB 0.0225612 0.0010836 5.05% 0.52% -14.82% -28.46% Jun/30
UAHRUB 1.79487 0.09996 5.90% 0.48% -13.79% -32.95% Jun/30
UGXRUB 0.0139516 0.0006183 4.64% -0.14% -14.63% -32.03% Jun/30
URYRUB 1.33012 0.06430 5.08% 1.34% -13.75% -20.77% Jun/30
SOSRUB 0.09130 0.00435 5.00% 0.48% -14.63% -28.06% Jun/30
SRDRUB 2.36157 0.09984 4.41% -1.40% -19.89% -32.73% Jun/30
SSPRUB 0.10667 0.00426 4.16% -1.02% -20.37% -74.38% Jun/30
STDRUB 2.24572 0.07181 3.30% -0.38% -17.03% -36.42% Jun/30
SVCRUB 6.00034 0.28593 5.00% 0.48% -14.63% -28.06% Jun/30
SYPRUB 0.0209163 0.0010039 5.04% 0.52% -14.63% -28.06% Jun/30
SZLRUB 3.22535 0.14602 4.74% -1.80% -18.88% -36.91% Jun/30
THBRUB 1.48725 0.06760 4.76% 0.73% -17.58% -34.74% Jun/30
TJSRUB 5.41237 0.20404 3.92% 9.52% -0.29% -16.12% Jun/30
TMTRUB 15.0430 0.7163 5.00% 0.48% -14.63% -28.06% Jun/30
TNDRUB 17.1049 0.8516 5.24% 0.22% -16.28% -34.71% Jun/30
UZSRUB 0.00483384 0.00022777 4.95% 0.31% -13.31% -29.88% Jun/30
VNDRUB 0.00225758 0.00010843 5.05% 0.39% -14.92% -28.80% Jun/30
XAFRUB 0.08392 0.00431 5.41% -0.32% -16.98% -37.03% Jun/30
XOFRUB 0.08413 0.00365 4.54% -0.41% -16.96% -36.82% Jun/30
XPFRUB 0.46251 0.02380 5.43% -0.33% -16.86% -36.30% Jun/30
YERRUB 0.21004 0.01003 5.01% 0.49% -14.63% -28.96% Jun/30
ZARRUB 3.22444 0.14382 4.67% -1.84% -18.82% -36.96% Jun/30
ILSRUB 14.8347 0.3684 2.55% -2.43% -19.64% -33.77% Jun/30
FJDRUB 22.6989 0.6448 -2.76% -3.61% -20.19% -35.64% Jun/29
DZDRUB 0.35918 0.01638 4.78% 0.02% -15.54% -34.08% Jun/30
EGPRUB 2.79235 0.12710 4.77% -0.12% -15.64% -40.08% Jun/30
ERNRUB 3.50000 0.16667 5.00% 0.48% -14.63% -28.06% Jun/30
ETBRUB 1.00974 0.04778 4.97% 0.25% -15.35% -39.55% Jun/30
ETHRUB 53233 2,163 -3.90% -9.76% -54.72% -65.57% Jun/30
GELRUB 18.0103 0.8576 5.00% -1.07% -13.90% -22.38% Jun/30
GHSRUB 6.6038 0.2343 3.68% -1.42% -18.39% -47.06% Jun/30
GMDRUB 0.97222 0.04715 5.10% 0.39% -15.03% -32.05% Jun/30
GNFRUB 0.00607358 0.00028922 5.00% 0.58% -14.87% -18.69% Jun/30
GTQRUB 6.7786 0.3228 5.00% 0.41% -15.46% -28.10% Jun/30
GYDRUB 0.24041 0.00601 -2.44% -2.68% -18.70% -31.23% Jun/29
HKDRUB 6.69160 0.31909 5.01% 1.01% -12.85% -29.10% Jun/30
HNLRUB 2.15547 0.10264 5.00% 0.42% -14.66% -29.59% Jun/30
HRVRUB 7.2474 0.3118 4.50% -1.36% -17.28% -37.26% Jun/30
HTGRUB 0.47816 0.03365 7.57% 2.50% -14.22% -40.37% Jun/30
HUFRUB 0.14080 0.00817 6.16% 0.88% -16.62% -42.85% Jun/30
KYDRUB 65.4545 4.8485 8.00% 3.35% -12.20% -26.00% Jun/30
KZTRUB 0.11489 0.00807 7.56% 0.13% -20.87% -32.76% Jun/30
LAKRUB 0.00333667 0.00011753 -3.40% -4.50% -27.26% -56.74% Jun/29
LBPRUB 0.0359004 0.0026932 8.11% 3.44% -12.11% -25.93% Jun/30
LKRRUB 0.15151 0.01106 7.88% 2.94% -11.57% -58.68% Jun/30
LRDRUB 0.33113 0.00828 -2.44% -2.68% -19.24% -22.35% Jun/29
LSLRUB 3.33130 0.25083 8.14% 1.39% -16.22% -34.82% Jun/30
IQDRUB 0.0369044 0.0026230 7.65% 3.01% -12.48% -26.27% Jun/30
IRRRUB 0.00128324 0.00009276 7.79% 3.15% -12.36% -26.14% Jun/30
ISKRUB 0.40508 0.03035 8.10% 1.78% -16.57% -31.40% Jun/30
JMDRUB 0.35970 0.02537 7.59% 5.60% -10.59% -26.28% Jun/30
JODRUB 76.223 5.602 7.93% 3.28% -12.18% -26.05% Jun/30
KESRUB 0.43973 0.01492 3.51% -1.11% -16.63% -35.04% Jun/30
KGSRUB 0.65000 0.02107 3.35% -1.09% -14.63% -24.56% Jun/30
KHRRUB 0.0133086 0.0009842 7.99% 3.29% -12.29% -25.87% Jun/30
KMFRUB 0.11408 0.00710 6.63% 1.74% -14.83% -35.25% Jun/30
AEDRUB 14.1857 0.5718 4.20% -0.28% -15.29% -28.60% Jun/30
AFNRUB 0.59421 0.02395 4.20% 1.61% -14.11% -35.55% Jun/30
ALLRUB 0.47223 0.03282 7.47% 1.96% -14.23% -33.24% Jun/30
AMDRUB 0.12855 0.00582 4.74% 1.27% -6.53% -12.82% Jun/30
AOARUB 0.12470 0.00480 4.00% 0.00% -15.45% 11.34% Jun/30
ARSRUB 0.39987 0.01055 -2.57% -3.74% -21.98% -47.37% Jun/29
BDTRUB 0.56501 0.02968 5.54% 0.41% -18.23% -34.52% Jun/30
BGNRUB 28.0239 1.3259 4.97% -0.76% -17.35% -36.66% Jun/30
BHDRUB 139.294 6.668 5.03% 0.51% -14.61% -28.19% Jun/30
BIFRUB 0.0260359 0.0012398 5.00% 0.41% -14.85% -30.10% Jun/30
BIHRUB 28.0329 1.3349 5.00% -0.73% -17.32% -36.64% Jun/30
AZNRUB 30.9067 1.3733 4.65% 0.14% -14.92% -28.30% Jun/30
BNDRUB 38.5147 2.6338 7.34% 2.17% -14.40% -29.01% Jun/30
BOBRUB 7.7093 0.3671 5.00% 0.48% -14.51% -27.64% Jun/30
BSDRUB 52.5000 2.5000 5.00% 0.48% -14.63% -28.06% Jun/30
BTCRUB 999157 10,325 -1.02% -7.61% -47.83% -59.35% Jun/30
BWPRUB 4.24844 0.17343 4.26% -0.84% -17.57% -36.58% Jun/30
BYRRUB 15.8263 0.7393 4.90% 0.35% -14.69% -45.10% Jun/30
CDFRUB 0.0263021 0.0012286 4.90% 0.38% -14.67% -28.49% Jun/30
CLPRUB 0.0566201 0.0026244 4.86% -3.68% -23.59% -43.23% Jun/30
COPRUB 0.0127568 0.0005843 4.80% -1.98% -21.32% -34.50% Jun/30
CRCRUB 0.07646 0.00350 4.80% 1.02% -16.10% -35.20% Jun/30
CUCRUB 2.08333 0.05208 -2.44% -2.68% -18.70% -31.23% Jun/29
CVERUB 0.49523 0.02170 4.58% -1.13% -17.65% -36.89% Jun/30
CZKRUB 2.21098 0.09941 4.71% -1.04% -17.58% -34.86% Jun/30
DJFRUB 0.30281 0.02112 7.50% 2.87% -12.60% -26.35% Jun/30
DKKRUB 7.3489 0.3316 4.73% -1.01% -17.47% -36.84% Jun/30
DOPRUB 0.96245 0.04670 5.10% 0.45% -13.80% -24.94% Jun/30
DOTRUB 351.5495 1.4345 0.41% -13.22% -43.66% -68.45% Jun/30
DAIRUB 52.4864 2.5004 5.00% 0.95% -12.87% -28.45% Jun/30
CNYRUB 7.8177 0.3625 4.86% 0.42% -15.19% -30.71% Jun/30
CHFRUB 54.7609 2.4159 4.62% 1.21% -12.79% -30.82% Jun/30
CADRUB 40.6243 1.8375 4.74% 1.51% -14.79% -31.07% Jun/30
BRLRUB 10.1308 0.4817 4.99% 0.71% -21.71% -31.02% Jun/30
BCHRUB 5173.6367 43.8634 -0.84% -12.36% -57.28% -86.53% Jun/30
BNBRUB 10899.0005 40.9995 -0.37% -2.75% -44.95% -64.71% Jun/30
ATMRUB 372.4361 4.4961 1.22% 1.08% -42.33% -57.60% Jun/30
ALGRUB 15.0927 0.2447 1.65% -9.58% -41.57% -76.59% Jun/30
AVXRUB 851.5500 26.9720 -3.07% 1.67% -50.00% -90.67% Jun/30
JPYRUB 0.38161 0.01542 4.21% -1.05% -18.49% -41.91% Jun/30
LTCRUB 2753.19 79.69 2.98% -4.82% -33.16% -72.67% Jun/30
LUNRUB 0.0065 0.0015 -18.63% 36.22% -1.77% -100.00% Jun/30
LNKRUB 323.4893 13.9128 4.49% -11.09% -29.20% -75.81% Jun/30
INRRUB 0.65577 0.02222 3.51% -1.90% -17.32% -33.18% Jun/30
XRPRUB 16.7984 0.1984 1.20% -2.55% -33.82% -65.29% Jun/30
XLMRUB 5.6306 0.1506 2.75% -8.16% -38.11% -71.51% Jun/30
XMRRUB 5741.9250 179.5750 -3.03% -10.00% -51.87% -61.84% Jun/30
ADARUB 23.3714 0.1819 0.78% -2.39% -33.26% -76.87% Jun/30
USCRUB 52.4874 2.5109 5.02% 0.95% -12.88% -28.39% Jun/30
USTRUB 52.4318 2.4968 5.00% 0.92% -12.91% -28.48% Jun/30
UNIRUB 252.5775 2.3225 -0.91% -13.91% -26.36% -80.64% Jun/30
MTCRUB 23.3750 1.3575 -5.49% -20.48% -41.33% -70.33% Jun/30
MXNRUB 2.55538 0.06918 2.78% -1.71% -16.64% -30.27% Jun/30
SOLRUB 1667.0084 24.4917 -1.45% -15.99% -39.34% -31.91% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. RUB quote exchange rates were updated on July of 2022.