Crosses Price Day % Weekly Monthly YoY Date
USDRUB 60.0000 0.0000 0.00% 20.00% 1.27% -19.46% Jul/06
EURRUB 61.5651 0.0791 0.13% 18.08% -8.11% -30.06% Jul/06
GBPRUB 72.380 7.557 11.66% 15.86% -2.22% -29.46% Jul/05
AUDRUB 39.4342 2.6449 7.19% 7.32% -7.18% -28.69% Jul/05
NZDRUB 38.2171 5.0204 15.12% 19.50% -0.30% -26.79% Jul/05
KRWRUB 0.0469481 0.0056631 13.72% 13.73% -0.39% -27.62% Jul/05
IDRRUB 0.00413487 0.00055986 15.66% 15.25% 1.06% -18.36% Jul/05
TRYRUB 3.59489 0.41055 12.89% 12.07% 1.03% -57.52% Jul/05
SARRUB 16.2498 1.9934 13.98% 14.86% 3.09% -16.90% Jul/05
SEKRUB 5.80810 0.63247 12.22% 10.14% -3.77% -32.27% Jul/05
NGNRUB 0.15128 0.02229 17.28% 18.09% 6.09% -15.20% Jul/05
PLNRUB 13.1418 1.3029 11.00% 9.42% -4.71% -32.03% Jul/05
PYGRUB 0.0089027 0.0010885 13.93% 14.86% 2.71% -17.67% Jul/05
QARRUB 16.7582 2.0604 14.02% 14.88% 3.51% -15.66% Jul/05
RONRUB 12.6598 1.3724 12.16% 11.32% -1.13% -28.35% Jul/05
RSDRUB 0.53336 0.05805 12.21% 11.28% -1.14% -28.15% Jul/05
RWFRUB 0.0600985 0.0073549 13.94% 14.76% 2.92% -17.86% Jul/05
OMRRUB 163.939 24.616 17.67% 18.86% 6.72% -13.98% Jul/05
PABRUB 53.5000 2.0000 3.88% 5.11% -12.12% -26.80% Jul/04
PENRUB 16.0674 2.0446 14.58% 13.85% 1.26% -14.11% Jul/05
PGKRUB 15.1836 0.5676 3.88% 5.13% -11.69% -27.06% Jul/04
PHPRUB 1.11812 0.14681 15.11% 15.35% 0.10% -24.74% Jul/05
PKRRUB 0.30024 0.03863 14.77% 16.90% 1.46% -35.43% Jul/05
SGDRUB 43.3929 5.0609 13.20% 17.50% 1.11% -21.38% Jul/05
SLLRUB 0.00468438 0.00057595 14.02% 16.23% 2.88% -34.99% Jul/05
SCRRUB 4.45223 0.29334 7.05% 10.42% 4.90% -11.02% Jul/05
SDGRUB 0.10793 0.01328 14.03% 14.84% -18.75% -33.60% Jul/05
MYRRUB 14.3730 2.2443 18.50% 19.17% 6.65% -18.57% Jul/05
MZNRUB 1.00395 0.15743 18.60% 19.49% 7.31% -13.94% Jul/05
NADRUB 3.78756 0.51298 15.67% 13.11% -1.14% -26.39% Jul/05
NIORUB 1.75721 0.25903 17.29% 18.17% 6.10% -16.48% Jul/05
NOKRUB 6.20690 0.76175 13.99% 18.88% -1.03% -27.36% Jul/05
NPRRUB 0.48134 0.05781 13.65% 13.62% 1.12% -21.96% Jul/05
MURRUB 1.37043 0.19796 16.88% 15.62% -0.33% -19.72% Jul/05
MVRRUB 4.02075 0.55123 15.89% 16.76% 4.86% -15.44% Jul/05
MWKRUB 0.0633186 0.0106947 20.32% 20.67% 7.80% -30.82% Jul/05
LYDRUB 12.9285 1.8280 16.47% 16.87% 4.02% -20.53% Jul/05
MADRUB 6.13669 0.80147 15.02% 16.19% 2.42% -25.30% Jul/05
MDLRUB 3.25320 0.44480 15.84% 17.31% 4.14% -20.25% Jul/05
MGARUB 0.0151900 0.0020321 15.44% 15.58% 2.82% -20.24% Jul/05
MKDRUB 1.03368 0.12520 13.78% 12.93% 0.16% -27.10% Jul/05
MMKRUB 0.0335135 0.0045946 15.89% 16.76% 4.86% -24.95% Jul/05
MNTRUB 0.0198083 0.0026609 15.52% 20.99% 0.87% -23.57% Jul/05
MOPRUB 7.53217 0.91170 13.77% 14.64% 2.93% -17.81% Jul/05
TTDRUB 9.0468 1.1245 14.19% 14.99% 3.19% -16.98% Jul/05
TWDRUB 2.04677 0.24622 13.67% 14.19% 1.71% -22.15% Jul/05
TZSRUB 0.0262140 0.0032329 14.07% 14.88% 3.04% -17.27% Jul/05
UAHRUB 2.09445 0.26539 14.51% 16.52% 4.50% -22.06% Jul/05
UGXRUB 0.0166743 0.0023503 16.41% 17.60% 5.49% -19.11% Jul/05
URYRUB 1.54869 0.19323 14.26% 15.85% 4.46% -7.76% Jul/05
SOSRUB 0.10627 0.01323 14.22% 15.08% 3.35% -16.66% Jul/05
SRDRUB 2.74503 0.33740 14.01% 13.63% -0.18% -21.85% Jul/05
SSPRUB 0.12286 0.01430 13.18% 12.72% -2.15% -70.62% Jul/05
STDRUB 2.55528 0.27880 12.25% 11.40% -1.02% -28.05% Jul/05
SVCRUB 6.97183 0.85740 14.02% 14.88% 3.17% -16.80% Jul/05
SYPRUB 0.0242931 0.0029869 14.02% 14.88% 3.17% -16.84% Jul/05
SZLRUB 3.68669 0.41298 12.62% 10.11% -3.78% -28.31% Jul/05
THBRUB 1.69633 0.19773 13.19% 13.02% -1.42% -25.71% Jul/05
TJSRUB 5.83732 0.40585 7.47% 16.13% 10.08% -9.96% Jul/05
TMTRUB 17.4785 2.1490 14.02% 14.88% 3.17% -16.80% Jul/05
TNDRUB 19.6047 2.3338 13.51% 13.13% 0.35% -25.74% Jul/05
UZSRUB 0.00553586 0.00060276 12.22% 12.79% 3.24% -19.90% Jul/05
VNDRUB 0.00256849 0.00027580 12.03% 12.44% 0.70% -19.44% Jul/05
XAFRUB 0.09392 0.00891 10.48% 9.61% -2.59% -29.89% Jul/05
XOFRUB 0.09550 0.00980 11.44% 10.79% -2.03% -28.20% Jul/05
XPFRUB 0.51675 0.04877 10.42% 9.43% -2.62% -29.22% Jul/05
YERRUB 0.24007 0.02604 12.17% 13.00% 1.48% -19.19% Jul/05
ZARRUB 3.62605 0.34991 10.68% 8.28% -5.38% -29.49% Jul/05
ILSRUB 17.2986 2.0124 13.17% 11.28% -3.47% -23.08% Jul/05
FJDRUB 24.2509 0.8243 3.52% 4.26% -13.69% -31.09% Jul/04
DZDRUB 0.41498 0.04869 13.29% 13.57% 1.43% -24.20% Jul/05
EGPRUB 3.23779 0.39809 14.02% 14.39% 2.02% -30.98% Jul/05
ERNRUB 4.06667 0.50000 14.02% 14.88% 3.17% -16.80% Jul/05
ETBRUB 1.17276 0.14400 14.00% 14.71% 2.44% -29.98% Jul/05
ETHRUB 67623 7,612 12.68% 13.73% -38.50% -60.83% Jul/05
GELRUB 21.3346 2.3630 12.46% 16.92% 4.82% -8.92% Jul/05
GHSRUB 7.6427 0.7837 11.43% 12.27% -0.47% -39.02% Jul/05
GMDRUB 1.11726 0.12835 12.98% 13.51% 1.66% -22.51% Jul/05
GNFRUB 0.00699502 0.00080361 12.98% 13.87% 2.20% -6.86% Jul/05
GTQRUB 7.5855 0.6779 9.81% 10.64% -1.28% -19.92% Jul/05
GYDRUB 0.29183 0.03459 13.45% 19.24% -0.30% -16.96% Jul/05
HKDRUB 7.96540 1.14612 16.81% 21.97% 5.70% -16.77% Jul/05
HNLRUB 2.56586 0.36996 16.85% 17.68% 5.64% -16.73% Jul/05
HRVRUB 8.5429 1.1358 15.33% 14.44% 1.55% -26.49% Jul/05
HTGRUB 0.53506 0.06191 13.08% 13.86% 0.45% -32.19% Jul/05
HUFRUB 0.15645 0.01760 12.68% 11.88% -4.22% -36.76% Jul/05
KYDRUB 76.3636 11.5152 17.76% 18.64% 6.55% -14.07% Jul/05
KZTRUB 0.13580 0.02136 18.67% 18.16% -0.76% -21.12% Jul/05
LAKRUB 0.00423067 0.00066448 18.63% 18.21% 1.09% -45.44% Jul/05
LBPRUB 0.0415085 0.0059768 16.82% 17.70% 5.71% -14.76% Jul/05
LKRRUB 0.17792 0.02890 19.39% 19.62% 8.89% -51.83% Jul/05
LRDRUB 0.35430 0.01325 3.88% 4.41% -12.41% -17.30% Jul/04
LSLRUB 3.92221 0.64729 19.77% 17.10% 2.25% -23.81% Jul/05
IQDRUB 0.0425172 0.0058362 15.91% 16.78% 4.88% -15.45% Jul/05
IRRRUB 0.00148505 0.00021124 16.58% 17.46% 5.49% -14.93% Jul/05
ISKRUB 0.45295 0.05277 13.19% 12.45% -1.06% -23.49% Jul/05
JMDRUB 0.41048 0.05274 14.74% 21.27% 3.20% -16.74% Jul/05
JODRUB 88.681 13.116 17.36% 18.24% 6.19% -14.37% Jul/05
KESRUB 0.52163 0.06766 14.90% 15.57% 3.05% -23.27% Jul/05
KGSRUB 0.77358 0.10063 14.95% 15.82% 4.02% -10.55% Jul/05
KHRRUB 0.0150677 0.0019000 14.43% 15.12% 3.24% -16.50% Jul/05
KMFRUB 0.13009 0.01692 14.95% 13.90% 0.98% -26.34% Jul/05
AEDRUB 15.0298 0.4629 3.18% 3.95% -6.63% -24.71% Jul/05
AFNRUB 0.62992 0.01940 3.18% 4.63% -5.51% -31.70% Jul/05
ALLRUB 0.48864 0.01954 4.17% 3.39% -7.60% -31.32% Jul/05
AMDRUB 0.13810 0.00663 5.05% 8.19% 1.98% -6.86% Jul/05
AOARUB 0.13263 0.00464 3.63% 5.16% -6.25% 17.32% Jul/05
ARSRUB 0.42474 0.01422 3.46% 3.67% -15.95% -44.33% Jul/04
BDTRUB 0.61135 0.03855 6.73% 6.75% -5.67% -29.43% Jul/05
BGNRUB 30.3654 1.8488 6.48% 5.67% -6.10% -31.73% Jul/05
BHDRUB 152.520 10.610 7.48% 8.26% -2.77% -21.66% Jul/05
BIFRUB 0.0285119 0.0019834 7.48% 8.25% -2.94% -23.78% Jul/05
BIHRUB 30.3767 1.8585 6.52% 5.71% -6.08% -31.73% Jul/05
AZNRUB 34.1406 2.5399 8.04% 8.85% -2.24% -21.17% Jul/05
BNDRUB 41.3429 3.0109 7.85% 7.89% -3.75% -24.15% Jul/05
BOBRUB 8.5316 0.6755 8.60% 9.42% -1.73% -20.52% Jul/05
BSDRUB 58.1000 4.6000 8.60% 9.42% -1.73% -20.76% Jul/05
BTCRUB 1146170 89,505 8.47% 10.42% -38.35% -54.96% Jul/05
BWPRUB 4.64134 0.30251 6.97% 6.21% -6.77% -30.82% Jul/05
BYRRUB 17.4957 1.3574 8.41% 9.19% -1.96% -39.63% Jul/05
CDFRUB 0.0291709 0.0023557 8.79% 9.55% -1.56% -21.14% Jul/05
CLPRUB 0.0634754 0.0058432 10.14% 9.99% -11.75% -36.31% Jul/05
COPRUB 0.0142529 0.0015016 11.78% 10.68% -8.79% -27.32% Jul/05
CRCRUB 0.08703 0.00905 11.60% 12.48% 0.47% -26.62% Jul/05
CUCRUB 2.22917 0.08333 3.88% 5.11% -12.12% -26.80% Jul/04
CVERUB 0.55493 0.04912 9.71% 8.89% -3.25% -29.68% Jul/05
CZKRUB 2.49505 0.23871 10.58% 9.71% -2.50% -26.69% Jul/05
DJFRUB 0.34048 0.03907 12.96% 13.81% 2.22% -17.57% Jul/05
DKKRUB 8.3492 0.8541 11.40% 10.54% -1.73% -28.63% Jul/05
DOPRUB 1.09932 0.12072 12.34% 12.75% 2.41% -14.58% Jul/05
DOTRUB 413.0716 29.6430 7.73% 10.34% -26.41% -65.53% Jul/05
DAIRUB 59.5774 6.0923 11.39% 16.26% 0.79% -19.91% Jul/05
CNYRUB 8.8697 0.8774 10.98% 11.77% -0.12% -21.82% Jul/05
CHFRUB 60.5238 4.8584 8.73% 13.03% -0.55% -24.71% Jul/05
CADRUB 45.0099 3.4048 8.18% 13.04% -4.21% -24.54% Jul/05
BRLRUB 10.9020 0.8632 8.60% 12.27% -14.11% -24.56% Jul/05
BCHRUB 6121.3200 349.7400 6.06% 3.61% -44.30% -83.46% Jul/05
BNBRUB 13311.0000 947.1495 7.66% 7.54% -24.12% -56.90% Jul/05
ATMRUB 519.1174 51.1476 10.93% 25.81% -7.27% -47.86% Jul/05
ALGRUB 18.0606 1.0375 6.09% 3.12% -25.98% -71.79% Jul/05
AVXRUB 1012.1000 52.3100 5.45% -1.04% -34.01% -88.91% Jul/05
JPYRUB 0.46079 0.06719 17.07% 22.32% 3.04% -31.44% Jul/05
LTCRUB 3106.07 365.80 13.35% 13.88% -18.43% -69.95% Jul/05
LUNRUB 0.0077 0.0008 11.23% 37.23% 45.38% -100.00% Jul/05
LNKRUB 387.9003 44.1157 12.83% 20.41% -17.72% -74.01% Jul/05
INRRUB 0.78667 0.10867 16.03% 16.18% 3.51% -20.29% Jul/05
XRPRUB 19.5708 2.2529 13.01% 11.89% -17.88% -60.43% Jul/05
XLMRUB 6.4692 0.5243 8.82% 10.81% -24.62% -66.54% Jul/05
XMRRUB 7357.8000 719.6147 10.84% 22.61% -34.31% -55.35% Jul/05
ADARUB 26.5889 1.5344 6.12% 3.27% -26.15% -74.17% Jul/05
USCRUB 61.8589 8.3728 15.65% 20.68% 4.62% -16.79% Jul/05
USTRUB 59.9346 6.4988 12.16% 17.10% 1.44% -19.37% Jul/05
UNIRUB 333.7887 51.2407 18.14% 32.73% 5.13% -79.99% Jul/05
MTCRUB 30.1630 3.8410 14.59% 15.80% -19.47% -64.25% Jul/05
MXNRUB 3.07150 0.43083 16.32% 20.59% 1.72% -17.29% Jul/05
SOLRUB 2116.7592 161.8082 8.28% 17.07% -15.54% -16.96% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. RUB quote exchange rates were updated on July of 2022.