Crosses Price Day % Weekly Monthly YoY Date
USDRSD 112.420 0.080 -0.07% 1.47% 2.58% 13.82% Jul/04
EURRSD 117.293 0.182 0.16% 0.08% 0.04% -0.20% Jul/01
GBPRSD 136.045 0.113 0.08% -0.23% -0.82% -0.70% Jul/01
AUDRSD 76.6823 0.4338 -0.56% -0.44% -2.38% 3.53% Jul/01
NZDRSD 69.8175 0.0494 0.07% -0.47% -2.42% 0.26% Jul/01
OMRRSD 292.959 2.596 0.89% 1.11% 3.14% 13.70% Jul/01
PABRSD 111.790 0.610 -0.54% 0.68% 2.63% 12.78% Jun/30
PENRSD 29.3675 0.0601 0.21% -1.28% -0.37% 14.23% Jul/01
PGKRSD 31.3238 0.5758 -1.81% -1.17% 1.32% 10.96% Jun/30
PHPRSD 2.04446 0.01229 0.60% -0.06% -1.96% 1.78% Jul/01
PKRRSD 0.54665 0.00258 -0.47% 2.13% -0.68% -13.02% Jun/30
PLNRSD 25.0456 0.0936 0.38% 0.42% -2.30% -3.77% Jul/01
PYGRSD 0.0164515 0.0001029 0.63% 1.24% 3.10% 11.95% Jul/01
QARRSD 30.7333 0.1979 0.65% 0.29% 2.29% 14.44% Jul/01
RONRSD 23.7287 0.0056 0.02% -0.07% -0.13% -0.58% Jul/01
RUBRSD 2.03363 0.09570 -4.49% -5.20% 12.04% 50.31% Jul/01
RWFRSD 0.11090 0.00069 0.63% 0.74% 2.59% 12.04% Jul/01
SARRSD 29.9835 0.1879 0.63% 0.86% 2.83% 13.39% Jul/01
SCRRSD 8.26211 0.17697 -2.10% 1.47% -2.32% 24.70% Jul/01
SDGRSD 0.19903 0.00145 0.73% 0.81% -18.99% -9.47% Jul/01
SEKRSD 10.9155 0.0241 -0.22% -0.48% -2.58% -5.58% Jul/01
SGDRSD 80.5758 0.1398 0.17% 0.48% 1.26% 9.55% Jul/01
SLLRSD 0.00854042 0.00005541 0.65% 0.30% 1.33% -12.37% Jul/01
SOLRSD 3748.5000 82.9059 2.26% -20.58% -15.86% 11.08% Jul/01
SOSRSD 0.19570 0.00129 0.66% 0.88% 2.90% 13.47% Jul/01
SRDRSD 5.06438 0.03151 0.63% -0.59% -3.39% 7.04% Jul/01
SSPRSD 0.22830 0.00117 0.51% -0.44% -4.16% -59.64% Jul/01
STDRSD 4.89130 0.10715 2.24% 2.10% 2.08% 1.97% Jul/01
SVCRSD 12.8552 0.0784 0.61% 0.83% 2.85% 13.42% Jul/01
SYPRSD 0.0447949 0.0002571 0.58% 0.79% 2.85% 13.38% Jul/01
SZLRSD 6.89156 0.02106 0.31% -1.42% -1.49% 0.18% Jul/01
THBRSD 3.16016 0.00670 -0.21% 0.46% -0.88% 2.16% Jul/01
TJSRSD 11.47653 0.04821 -0.42% 8.57% 19.11% 30.89% Jul/01
TMTRSD 32.2178 0.1862 0.58% 0.80% 2.82% 13.38% Jul/01
TNDRSD 36.5332 0.0922 0.25% 1.51% 0.99% 2.39% Jul/01
TRYRSD 6.71352 0.01799 0.27% 4.42% 0.14% -41.44% Jul/01
TTDRSD 16.6575 0.1213 0.73% 1.05% 2.62% 13.34% Jul/01
TWDRSD 3.77720 0.01474 0.39% 0.64% 0.25% 6.35% Jul/01
TZSRSD 0.0483455 0.0003051 0.64% 0.90% 2.69% 12.81% Jul/01
UAHRSD 3.84410 0.02222 0.58% 1.80% 3.84% 6.01% Jul/01
UGXRSD 0.0300561 0.0003485 1.17% 1.39% 3.75% 7.68% Jul/01
UNIRSD 551.9801 6.3327 -1.13% -9.06% -4.43% -69.42% Jul/01
URYRSD 2.82868 0.00360 -0.13% 1.03% 3.15% 24.56% Jul/01
USCRSD 112.4595 0.6427 0.57% 1.18% 3.10% 13.54% Jul/01
FJDRSD 50.3366 0.6905 -1.35% -0.80% -0.07% 5.08% Jun/30
USTRSD 112.3538 0.7203 0.65% 1.21% 3.07% 13.41% Jul/01
UZSRSD 0.01037335 0.00008050 0.78% 0.67% 4.62% 10.70% Jul/01
VNDRSD 0.00482833 0.00002119 0.44% 0.61% 2.36% 12.03% Jul/01
XAFRSD 0.17888 0.00018 0.10% 0.09% -0.06% -1.17% Jul/01
XLMRSD 12.3581 0.1238 1.01% -13.53% -20.74% -52.57% Jul/01
XMRRSD 12678.9739 382.0739 3.11% -9.94% -42.24% -39.41% Jul/01
XOFRSD 0.18022 0.00107 0.59% 0.29% 0.03% -0.05% Jul/01
XPFRSD 0.98580 0.00243 0.25% -0.04% 0.08% -0.17% Jul/01
XRPRSD 35.3025 0.1238 -0.35% -12.27% -20.09% -45.77% Jul/01
YERRSD 0.45004 0.00279 0.62% 0.85% 2.87% 12.02% Jul/01
ZARRSD 6.85289 0.01720 -0.25% -2.00% -2.08% -0.37% Jul/01
ADARSD 50.8095 0.5912 1.18% -5.19% -25.85% -61.65% Jul/01
AEDRSD 30.5478 0.1097 0.36% 0.58% 2.59% 13.14% Jul/01
AFNRSD 1.28164 0.00593 0.47% 2.40% 4.41% 2.10% Jul/01
ALGRSD 34.7672 0.5528 -1.57% -7.30% -22.46% -58.00% Jul/01
ALLRSD 0.98750 0.00057 0.06% 0.19% 1.21% 2.75% Jul/01
AMDRSD 0.27886 0.00365 1.33% 2.45% 14.03% 39.14% Jul/01
AOARSD 0.26840 0.00032 0.12% 0.81% 0.87% 75.80% Jul/01
ARSRSD 0.89282 0.00609 -0.68% -0.42% -1.64% -13.80% Jun/30
ATMRSD 918.0000 106.8618 13.17% 1.17% -18.25% -16.28% Jul/01
AVXRSD 1846.1250 3.8258 0.21% -9.52% -35.98% -85.63% Jul/01
AZNRSD 66.2493 0.2185 0.33% 0.55% 2.56% 13.10% Jul/01
BCHRSD 11497.5000 321.8537 2.88% -11.00% -48.58% -76.70% Jul/01
BDTRSD 1.19625 0.00717 -0.60% -0.66% -2.74% 1.81% Jun/30
BGNRSD 60.0043 0.0697 0.12% -0.04% -0.04% -0.15% Jul/01
BHDRSD 297.639 1.035 0.35% 0.59% 2.61% 13.15% Jul/01
BIFRSD 0.0556423 0.0002033 0.37% 0.52% 2.36% 9.93% Jul/01
BIHRSD 59.9743 0.0429 0.07% -0.07% -0.10% -0.19% Jul/01
BNBRSD 24603.7500 714.2270 2.99% -8.34% -26.28% -41.49% Jul/01
BNDRSD 80.3214 0.1146 -0.14% 0.08% 0.57% 9.23% Jul/01
BOBRSD 16.4603 0.0206 0.13% 0.49% 2.50% 13.53% Jul/01
BRLRSD 21.3318 0.0635 0.30% 0.22% -7.71% 8.58% Jul/01
BSDRSD 112.000 0.210 0.19% 0.40% 2.41% 12.94% Jul/01
BTCRSD 2185611 91,337 4.36% -7.08% -33.68% -34.72% Jul/01
BWPRSD 9.04080 0.00304 -0.03% -1.16% -0.88% -0.69% Jul/01
BYRRSD 33.7799 0.0483 0.14% 0.36% 2.40% -13.50% Jul/01
CADRSD 87.3244 0.4770 0.55% 1.34% 0.67% 8.61% Jul/01
CDFRSD 0.0561264 0.0000952 0.17% 0.39% 2.40% 12.23% Jul/01
CHFRSD 117.273 0.203 0.17% 1.10% 2.98% 9.02% Jul/01
CLPRSD 0.12209 0.00009 0.07% -1.21% -8.08% -8.91% Jul/01
CNYRSD 16.7173 0.0142 0.09% 0.40% 2.06% 9.11% Jul/01
COPRSD 0.0270692 0.0000797 0.30% -0.60% -6.92% 3.07% Jul/01
CRCRSD 0.16381 0.00051 0.31% 1.34% 2.08% 2.19% Jul/01
CUCRSD 4.65792 0.02542 -0.54% 0.68% 2.63% 12.78% Jun/30
CVERSD 1.06406 0.00102 0.10% -0.04% -0.05% -0.16% Jul/01
CZKRSD 4.73793 0.00416 -0.09% -0.22% -0.27% 2.92% Jul/01
DAIRSD 112.4561 0.7108 0.64% 1.23% 3.11% 13.41% Jul/01
DJFRSD 0.63138 0.00158 0.25% 0.47% 2.48% 13.01% Jul/01
DKKRSD 15.7522 0.0086 -0.05% -0.19% -0.18% -0.29% Jul/01
DOPRSD 2.05362 0.01068 0.52% 0.22% 3.36% 17.79% Jul/01
DOTRSD 769.5495 6.2027 0.81% -16.37% -28.55% -49.24% Jul/01
DZDRSD 0.77065 0.00269 0.35% 0.57% 2.32% 4.10% Jul/01
EGPRSD 5.95896 0.03252 -0.54% 0.22% 1.24% -5.90% Jun/30
ERNRSD 7.49067 0.03800 0.51% 0.73% 2.74% 13.30% Jul/01
ETBRSD 2.16137 0.01130 0.53% 0.56% 1.92% -4.72% Jul/01
ETHRSD 120571 7,733 6.85% -10.87% -39.32% -43.51% Jul/01
GELRSD 39.2300 0.9457 2.47% 2.16% 5.46% 24.21% Jul/01
GHSRSD 14.1660 0.0747 -0.52% -0.95% -0.91% -16.44% Jul/01
GMDRSD 2.08611 0.01593 0.77% 0.89% 2.63% 7.28% Jul/01
GNFRSD 0.0130075 0.0000763 0.59% 0.84% 2.61% 28.13% Jul/01
GTQRSD 14.5332 0.0994 0.69% 0.84% 2.00% 13.43% Jul/01
GYDRSD 0.53750 0.00293 -0.54% 0.68% 2.63% 12.67% Jun/30
HKDRSD 14.3376 0.0899 0.63% 1.29% 3.12% 12.40% Jul/01
HNLRSD 4.61838 0.02996 0.65% 0.78% 2.83% 10.60% Jul/01
HRVRSD 15.6021 0.0327 0.21% 0.01% 0.18% -0.59% Jul/01
HTGRSD 1.00211 0.00827 0.83% 1.51% -0.12% -9.06% Jul/01
HUFRSD 0.29212 0.00371 -1.26% -0.64% -1.39% -12.71% Jul/01
IDRRSD 0.00754804 0.00004284 0.57% 0.38% 0.63% 10.36% Jul/01
ILSRSD 31.9717 0.0149 -0.05% -1.18% -3.02% 5.26% Jul/01
INRRSD 1.42682 0.01086 0.77% -0.05% 1.20% 7.27% Jul/01
IQDRSD 0.0773455 0.0006983 0.91% 1.13% 3.15% 13.71% Jul/01
IRRRSD 0.00268024 0.00001857 0.70% 0.91% 2.94% 13.51% Jul/01
ISKRSD 0.84542 0.00064 -0.08% 0.49% -1.96% 5.70% Jul/01
JMDRSD 0.74761 0.00398 -0.53% 0.78% 4.58% 12.33% Jun/30
JODRSD 158.925 1.029 0.65% 0.87% 2.89% 13.46% Jul/01
JPYRSD 0.83187 0.00884 1.07% 1.21% -0.90% -6.76% Jul/01
KESRSD 0.95968 0.01070 1.13% 1.09% 2.41% 4.37% Jul/01
KGSRSD 1.42088 0.01472 1.05% 1.27% 4.95% 21.47% Jul/01
KHRRSD 0.0277972 0.0002627 0.95% 1.10% 2.99% 13.89% Jul/01
KMFRSD 0.23909 0.00294 1.25% 0.27% 0.37% -0.15% Jul/01
KRWRSD 0.0867575 0.0000690 -0.08% 1.09% -1.45% -0.76% Jul/01
KYDRSD 136.824 1.321 0.98% 1.19% 3.22% 13.82% Jul/01
KZTRSD 0.24329 0.00544 2.29% 1.98% -5.43% 4.78% Jul/01
LAKRSD 0.00752283 0.00006271 0.84% 1.32% -7.40% -28.19% Jul/01
LBPRSD 0.0750149 0.0007605 1.02% 1.26% 3.27% 13.88% Jul/01
LKRRSD 0.31713 0.00312 0.99% 1.49% 2.95% -36.36% Jul/01
LNKRSD 691.0448 5.8559 0.85% -15.05% -11.99% -61.83% Jul/01
LRDRSD 0.74033 0.00404 -0.54% 0.01% 1.95% 27.27% Jun/30
LSLRSD 6.87192 0.00112 -0.02% -1.71% -1.81% -0.15% Jul/01
LTCRSD 5782.5 87.9 1.54% -6.00% -17.74% -57.38% Jul/01
LUNRSD 0.0146 0.0023 18.93% 46.67% 34.08% -100.00% Jul/01
LYDRSD 23.3671 0.1722 0.74% 0.61% 1.72% 6.19% Jul/01
MADRSD 11.2020 0.1010 0.91% 0.66% 0.95% 0.85% Jul/01
MDLRSD 5.91339 0.04360 0.74% 1.42% 2.53% 7.11% Jul/01
MGARSD 0.0277220 0.0000854 0.31% 0.52% 1.27% 8.46% Jul/01
MKDRSD 1.90582 0.01300 0.69% -0.38% 0.17% -0.38% Jul/01
MMKRSD 0.0609514 0.0005243 0.87% 1.08% 3.11% 0.92% Jul/01
MNTRSD 0.0358301 0.0001955 -0.54% 0.19% 2.43% 1.97% Jun/30
MOPRSD 13.9463 0.1143 0.83% 1.08% 3.07% 12.49% Jul/01
MTCRSD 53.2440 2.1504 4.21% -20.71% -21.11% -51.22% Jul/01
MURRSD 2.47552 0.02291 0.93% -2.47% -2.78% 6.09% Jul/01
MVRRSD 7.30804 0.05837 0.81% 1.02% 3.05% 13.63% Jul/01
MWKRSD 0.11086 0.00090 0.82% 0.58% 2.30% -12.52% Jul/01
MXNRSD 5.55528 0.00946 -0.17% -0.75% -0.47% 10.91% Jul/01
MYRRSD 25.5833 0.2111 0.83% 1.00% 2.39% 7.23% Jul/01
MZNRSD 1.78481 0.01598 0.90% 1.12% 3.15% 13.11% Jul/01
NADRSD 6.89038 0.01311 0.19% -1.43% -1.77% 0.23% Jul/01
NGNRSD 0.27196 0.00244 0.90% 1.08% 3.13% 12.71% Jul/01
NIORSD 3.15906 0.02856 0.91% 1.13% 3.13% 11.01% Jul/01
NOKRSD 11.3325 0.0186 -0.16% 0.39% -2.66% -1.69% Jul/01
NPRRSD 0.89215 0.00738 0.83% 0.20% 1.34% 7.32% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. RSD quote exchange rates were updated on July of 2022.