Crosses Price Day % Weekly Monthly YoY Date
USDRSD 112.790 0.230 0.20% 1.11% 2.92% 13.67% Jul/05
EURRSD 117.319 0.026 0.02% 0.10% 0.16% 0.11% Jul/04
GBPRSD 136.208 0.163 0.12% 0.23% -0.73% -0.46% Jul/04
AUDRSD 77.2716 0.5894 0.77% 0.20% -2.51% 3.65% Jul/04
NZDRSD 69.8947 0.0772 0.11% 0.14% -1.62% 0.30% Jul/04
OMRRSD 293.281 0.846 0.29% 1.63% 3.49% 13.97% Jul/04
PABRSD 112.500 0.710 0.64% 0.85% 2.87% 13.44% Jul/01
PENRSD 29.4846 0.1281 0.44% 0.02% -0.19% 15.80% Jul/04
PGKRSD 31.9280 0.6042 1.93% 0.87% 2.89% 13.04% Jul/01
PHPRSD 2.04597 0.00497 0.24% 1.08% -1.00% 1.42% Jul/04
PKRRSD 0.55051 0.00039 0.07% 2.85% 0.02% -12.40% Jul/04
PLNRSD 24.8941 0.1560 -0.62% -0.56% -2.86% -4.45% Jul/04
PYGRSD 0.0164448 0.0000023 -0.01% 1.62% 3.15% 12.45% Jul/04
QARRSD 30.9203 0.1952 0.64% 1.31% 3.18% 15.04% Jul/04
RONRSD 23.7411 0.0079 0.03% 0.02% 0.00% -0.47% Jul/04
RUBRSD 2.10374 0.08073 -3.70% -3.62% 17.40% 55.24% Jul/04
RWFRSD 0.11096 0.00005 0.04% 1.17% 2.94% 12.25% Jul/04
SARRSD 29.9971 0.0163 0.05% 1.32% 3.14% 13.58% Jul/04
SCRRSD 8.67093 0.07373 -0.84% 1.95% 8.55% 28.69% Jul/04
SDGRSD 0.19912 0.00009 0.04% 1.26% -18.74% -9.32% Jul/04
SEKRSD 10.8847 0.0406 -0.37% -0.73% -3.23% -6.13% Jul/04
SGDRSD 80.6750 0.0991 0.12% 0.90% 1.42% 9.83% Jul/04
SLLRSD 0.00864614 0.00010724 1.26% 1.95% 2.92% -11.18% Jul/04
SOLRSD 3954.1428 218.0178 5.84% -7.13% -14.88% 21.65% Jul/04
SOSRSD 0.19576 0.00010 0.05% 1.31% 3.19% 13.64% Jul/04
SRDRSD 5.06638 0.00155 0.03% 0.24% -1.88% 6.77% Jul/04
SSPRSD 0.22840 0.00012 0.05% 0.19% -2.37% -59.58% Jul/04
STDRSD 4.79041 0.10089 -2.06% 0.06% 0.09% -0.17% Jul/04
SVCRSD 12.8666 0.0091 0.07% 1.33% 3.21% 13.66% Jul/04
SYPRSD 0.0448387 0.0000358 0.08% 1.34% 3.22% 13.62% Jul/04
SZLRSD 6.89277 0.02351 0.34% -2.00% -2.19% -0.83% Jul/04
THBRSD 3.15178 0.01100 -0.35% 0.57% -1.04% 2.27% Jul/04
TJSRSD 11.42741 0.05218 -0.45% 0.80% 18.80% 30.48% Jul/04
TMTRSD 32.2521 0.0172 0.05% 1.31% 3.19% 13.64% Jul/04
TNDRSD 36.5516 0.2203 0.61% 0.99% 1.09% 2.26% Jul/04
TRYRSD 6.70250 0.02932 -0.44% 1.96% 1.17% -41.27% Jul/04
TTDRSD 16.6709 0.0118 0.07% 1.54% 2.87% 13.26% Jul/04
TWDRSD 3.78850 0.01282 0.34% 1.26% 1.42% 6.69% Jul/04
TZSRSD 0.0483462 0.0000007 0.00% 1.31% 3.00% 12.95% Jul/04
UAHRSD 3.84889 0.00274 0.07% 2.34% 3.21% 6.28% Jul/04
UGXRSD 0.0301365 0.0000644 0.21% 1.59% 3.05% 7.99% Jul/04
UNIRSD 570.0432 26.1855 4.81% -3.52% -3.14% -71.24% Jul/04
URYRSD 2.85255 0.02236 0.79% 1.98% 4.68% 25.77% Jul/04
USCRSD 112.5810 0.1125 0.10% 1.28% 3.21% 13.66% Jul/04
FJDRSD 51.1747 0.8382 1.67% 0.54% 0.95% 6.86% Jul/01
USTRSD 112.4549 0.0899 0.08% 1.60% 2.69% 13.82% Jul/04
UZSRSD 0.01041052 0.00003717 0.36% 1.53% 4.88% 11.50% Jul/04
VNDRSD 0.00482494 0.00000339 -0.07% 0.96% 2.59% 12.03% Jul/04
XAFRSD 0.17888 0.00000 0.00% 0.05% 0.08% -0.67% Jul/04
XLMRSD 12.3815 0.0043 0.03% -5.91% -22.17% -50.59% Jul/04
XMRRSD 13631.2713 713.8334 5.53% 1.39% -34.34% -35.70% Jul/04
XOFRSD 0.18036 0.00014 0.08% 0.65% 0.99% 0.38% Jul/04
XPFRSD 0.98452 0.00128 -0.13% -0.10% -0.07% -0.18% Jul/04
XRPRSD 36.5768 0.9705 2.73% -6.90% -17.20% -43.21% Jul/04
YERRSD 0.45037 0.00034 0.08% 1.34% 3.21% 12.24% Jul/04
ZARRSD 6.88045 0.01893 0.28% -2.16% -2.42% -1.01% Jul/04
ADARSD 51.8376 1.0607 2.09% -7.17% -19.11% -62.48% Jul/04
AEDRSD 30.6042 0.0281 -0.09% 1.17% 3.04% 13.48% Jul/04
AFNRSD 1.28278 0.00103 -0.08% 2.91% 4.53% 2.31% Jul/04
ALGRSD 35.1303 0.5152 1.49% -10.13% -18.45% -58.03% Jul/04
ALLRSD 0.98719 0.00044 -0.04% 0.23% 1.36% 2.70% Jul/04
AMDRSD 0.27962 0.00317 1.15% 2.58% 13.98% 39.59% Jul/04
AOARSD 0.26926 0.00012 0.04% 1.55% 2.17% 76.33% Jul/04
ARSRSD 0.89677 0.00395 0.44% -0.25% -1.44% -13.41% Jul/01
ATMRSD 969.6251 48.3738 5.25% 4.67% -7.71% -17.08% Jul/04
AVXRSD 1961.3178 137.0448 7.51% -14.80% -27.15% -84.74% Jul/04
AZNRSD 66.4028 0.0473 -0.07% 1.19% 3.06% 13.50% Jul/04
BCHRSD 11982.9537 537.9271 4.70% -6.24% -41.82% -75.64% Jul/04
BDTRSD 1.20385 0.00000 0.00% -0.03% -2.13% 2.46% Jul/04
BGNRSD 59.9776 0.1849 0.31% -0.08% 0.05% -0.19% Jul/04
BHDRSD 298.117 0.371 -0.12% 1.16% 3.03% 13.47% Jul/04
BIFRSD 0.0557415 0.0000496 -0.09% 1.11% 2.81% 10.30% Jul/04
BIHRSD 59.9797 0.0043 -0.01% 0.01% 0.05% -0.22% Jul/04
BNBRSD 25557.9300 1,021.6789 4.16% -1.03% -21.40% -39.22% Jul/04
BNDRSD 80.4395 0.1364 -0.17% 0.31% 1.04% 9.38% Jul/04
BOBRSD 16.5037 0.0162 -0.10% 1.01% 3.03% 13.80% Jul/04
BRLRSD 21.1030 0.1652 -0.78% -0.44% -7.21% 7.75% Jul/01
BSDRSD 112.210 0.290 -0.26% 1.00% 2.87% 13.29% Jul/04
BTCRSD 2225970 42,682 1.95% -3.86% -35.40% -33.12% Jul/04
BWPRSD 9.06340 0.00414 -0.05% -1.12% -0.73% -0.32% Jul/04
BYRRSD 33.8874 0.0483 -0.14% 1.09% 2.96% -13.10% Jul/04
CADRSD 87.5526 0.2282 0.26% 1.77% 0.53% 9.37% Jul/04
CDFRSD 0.0562918 0.0000952 -0.17% 1.09% 2.96% 12.64% Jul/04
CHFRSD 117.184 0.089 -0.08% 1.10% 3.89% 9.40% Jul/04
CLPRSD 0.12044 0.00029 -0.24% -0.62% -10.29% -10.77% Jul/04
CNYRSD 16.7919 0.0074 -0.04% 1.00% 2.52% 9.74% Jul/04
COPRSD 0.0268002 0.0000133 -0.05% -0.35% -7.51% 1.17% Jul/04
CRCRSD 0.16347 0.00051 -0.31% 1.50% 2.13% 2.02% Jul/04
CUCRSD 4.68750 0.02958 0.64% 0.85% 2.87% 13.44% Jul/01
CVERSD 1.06439 0.00046 0.04% 0.06% 0.10% -0.17% Jul/04
CZKRSD 4.73941 0.00262 -0.06% -0.08% -0.28% 3.07% Jul/04
DAIRSD 112.5607 0.1091 0.10% 1.64% 2.73% 13.89% Jul/04
DJFRSD 0.63239 0.00141 -0.22% 1.04% 2.91% 13.33% Jul/04
DKKRSD 15.7695 0.0016 -0.01% 0.05% 0.04% -0.22% Jul/04
DOPRSD 2.04770 0.01010 -0.49% 0.08% 3.32% 17.78% Jul/04
DOTRSD 790.0665 24.9878 3.27% -7.63% -24.07% -47.41% Jul/04
DZDRSD 0.76890 0.00258 -0.33% 0.69% 1.70% 3.96% Jul/04
EGPRSD 5.95488 0.04192 -0.70% 0.15% 1.17% -5.97% Jul/04
ERNRSD 7.47800 0.02200 -0.29% 0.96% 2.83% 13.25% Jul/04
ETBRSD 2.15733 0.00616 -0.28% 0.81% 2.07% -4.72% Jul/04
ETHRSD 126093 6,030 5.02% -5.29% -38.14% -41.89% Jul/04
GELRSD 39.8050 0.0523 0.13% 4.26% 7.65% 25.78% Jul/04
GHSRSD 14.2063 0.1249 -0.87% -0.26% -0.37% -15.95% Jul/04
GMDRSD 2.07357 0.00977 -0.47% 0.69% 2.27% 6.77% Jul/04
GNFRSD 0.0129869 0.0000264 -0.20% 1.09% 2.89% 28.01% Jul/04
GTQRSD 14.4893 0.0362 -0.25% 1.01% 2.15% 13.22% Jul/04
GYDRSD 0.54092 0.00341 0.64% 0.95% 2.87% 13.44% Jul/01
HKDRSD 14.3509 0.0133 0.09% 1.64% 2.74% 12.86% Jul/04
HNLRSD 4.60812 0.00944 -0.20% 0.99% 2.87% 10.70% Jul/04
HRVRSD 15.5826 0.0015 0.01% 0.00% 0.07% -0.73% Jul/04
HTGRSD 0.99257 0.00758 -0.76% 0.06% 0.09% -7.81% Jul/04
HUFRSD 0.29224 0.00127 -0.43% -0.01% -1.73% -12.56% Jul/04
IDRRSD 0.00750284 0.00002980 -0.40% 0.25% -0.40% 10.06% Jul/04
ILSRSD 31.9917 0.0650 0.20% -1.86% -2.49% 5.44% Jul/04
INRRSD 1.42251 0.00284 -0.20% 0.16% 0.91% 7.01% Jul/04
IQDRSD 0.0769684 0.0001646 -0.21% 1.04% 2.91% 13.30% Jul/04
IRRRSD 0.00267286 0.00000571 -0.21% 1.04% 2.92% 13.34% Jul/04
ISKRSD 0.84332 0.00005 0.01% 0.34% -1.50% 5.44% Jul/04
JMDRSD 0.75236 0.00475 0.64% 1.42% 5.24% 13.04% Jul/01
JODRSD 158.559 0.339 -0.21% 1.04% 2.92% 13.34% Jul/04
JPYRSD 0.83010 0.00177 -0.21% 1.00% -1.11% -6.96% Jul/04
KESRSD 0.95350 0.00151 -0.16% 0.97% 2.05% 3.82% Jul/04
KGSRSD 1.41333 0.00176 -0.12% 0.50% 3.07% 20.97% Jul/04
KHRRSD 0.0276673 0.0000216 -0.08% 1.03% 2.75% 13.49% Jul/04
KMFRSD 0.23788 0.00008 -0.04% -0.13% 0.31% -0.29% Jul/04
KRWRSD 0.0870188 0.0003917 0.45% 0.95% -1.05% -0.68% Jul/04
KYDRSD 136.327 0.036 -0.03% 1.23% 3.11% 13.55% Jul/04
KZTRSD 0.24058 0.00183 -0.75% 1.12% -4.11% 3.58% Jul/04
LAKRSD 0.00749567 0.00000383 -0.05% 0.19% -4.45% -28.44% Jul/04
LBPRSD 0.0746762 0.0000398 -0.05% 1.29% 3.07% 13.52% Jul/04
LKRRSD 0.31348 0.00253 -0.80% 0.73% 1.88% -37.02% Jul/04
LNKRSD 706.2782 14.4583 2.09% -2.69% -19.17% -61.01% Jul/04
LRDRSD 0.74503 0.00470 0.64% 0.18% 2.53% 28.17% Jul/01
LSLRSD 6.89199 0.02021 0.29% -2.05% -2.24% -0.88% Jul/04
LTCRSD 5762.4 31.4 -0.54% -6.91% -18.35% -57.68% Jul/04
LUNRSD 0.0146 0.0000 0.08% 46.79% 48.40% -100.00% Jul/04
LYDRSD 23.3505 0.0083 0.04% 0.95% 2.00% 6.24% Jul/04
MADRSD 11.2295 0.0288 0.26% 1.31% 1.24% 1.18% Jul/04
MDLRSD 5.91024 0.00472 0.08% 1.87% 2.84% 7.25% Jul/04
MGARSD 0.0276832 0.0000080 0.03% 0.67% 1.39% 8.95% Jul/04
MKDRSD 1.91085 0.00858 0.45% 0.00% 0.57% 0.26% Jul/04
MMKRSD 0.0608270 0.0000162 0.03% 1.29% 3.16% 0.84% Jul/04
MNTRSD 0.0360577 0.0002276 0.64% 0.37% 2.21% 2.35% Jul/01
MOPRSD 13.9203 0.0005 0.00% 1.29% 3.11% 12.40% Jul/04
MTCRSD 53.3964 1.2504 2.40% -20.48% -20.88% -51.08% Jul/04
MURRSD 2.46658 0.00323 -0.13% -0.54% -1.75% 6.96% Jul/04
MVRRSD 7.29961 0.00389 0.05% 1.31% 3.19% 13.64% Jul/04
MWKRSD 0.11156 0.00090 0.81% 1.62% 3.20% -10.15% Jul/04
MXNRSD 5.55284 0.00244 -0.04% -0.21% -0.78% 11.56% Jul/04
MYRRSD 25.5226 0.0108 -0.04% 1.08% 2.69% 7.24% Jul/04
MZNRSD 1.78133 0.00127 0.07% 1.33% 3.21% 13.03% Jul/04
NADRSD 6.88295 0.00465 -0.07% -2.12% -2.56% -1.00% Jul/04
NGNRSD 0.27138 0.00014 0.05% 1.25% 3.14% 12.61% Jul/04
NIORSD 3.15290 0.00252 0.08% 1.34% 3.19% 10.93% Jul/04
NOKRSD 11.4672 0.1347 1.19% 1.38% -1.36% -0.60% Jul/04
NPRRSD 0.89162 0.00209 0.23% 0.60% 1.50% 7.64% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. RSD quote exchange rates were updated on July of 2022.