Crosses Price Day % Weekly Monthly YoY Date
USDRSD 114.950 0.260 -0.23% 2.83% 4.98% 15.89% Jul/07
EURRSD 117.267 0.010 -0.01% -0.11% 0.04% 0.21% Jul/06
GBPRSD 137.310 0.752 0.55% 0.73% -0.44% 0.28% Jul/06
AUDRSD 78.0910 0.4765 0.61% 1.34% -0.83% 4.98% Jul/06
NZDRSD 70.8065 0.3248 0.46% 1.33% -0.32% 1.76% Jul/06
OMRRSD 299.506 2.624 0.88% 3.37% 5.19% 16.17% Jul/06
PABRSD 114.270 1.710 1.52% 3.14% 4.27% 15.69% Jul/05
PENRSD 29.6896 0.0172 -0.06% 0.51% 0.95% 17.87% Jul/06
PGKRSD 32.4248 0.4798 1.50% 3.15% 4.27% 15.27% Jul/05
PHPRSD 2.05995 0.00269 -0.13% 1.16% -0.51% 3.24% Jul/06
PKRRSD 0.55565 0.00228 0.41% 2.88% 1.30% -11.50% Jul/06
PLNRSD 24.5163 0.2100 -0.85% -1.94% -4.09% -5.71% Jul/06
PYGRSD 0.0168129 0.0001357 0.81% 3.20% 4.65% 14.83% Jul/06
QARRSD 31.6209 0.2280 0.73% 3.18% 5.37% 17.70% Jul/06
RONRSD 23.7394 0.0020 -0.01% -0.06% 0.03% -0.38% Jul/06
RUBRSD 1.93429 0.02979 1.56% -11.13% 4.36% 44.90% Jul/06
RWFRSD 0.11345 0.00081 0.72% 3.11% 4.82% 14.59% Jul/06
SARRSD 30.6987 0.2584 0.85% 3.28% 5.07% 16.03% Jul/06
SCRRSD 8.62372 0.28345 3.40% -0.80% 9.62% 23.06% Jul/06
SDGRSD 0.20393 0.00175 0.87% 3.30% -17.17% -7.49% Jul/06
SEKRSD 10.9404 0.0606 0.56% -0.44% -2.20% -5.27% Jul/06
SGDRSD 81.9733 0.6481 0.80% 1.63% 2.82% 11.46% Jul/06
SLLRSD 0.00877515 0.00013132 1.52% 3.64% 3.97% -10.02% Jul/05
SOLRSD 4185.2582 149.2418 3.70% 10.07% -2.74% 15.59% Jul/06
SOSRSD 0.20040 0.00132 0.66% 3.30% 5.15% 16.12% Jul/06
SRDRSD 5.20114 0.05894 1.15% 3.08% 2.04% 9.44% Jul/06
SSPRSD 0.22889 0.00127 -0.55% 0.13% -1.65% -59.56% Jul/06
STDRSD 4.78450 0.00459 -0.10% -0.13% -0.02% -0.09% Jul/06
SVCRSD 13.1603 0.1001 0.77% 3.22% 5.07% 16.04% Jul/06
SYPRSD 0.0458662 0.0003584 0.79% 3.20% 5.09% 16.02% Jul/06
SZLRSD 6.86797 0.04395 -0.64% -0.99% -3.29% -0.48% Jul/06
THBRSD 3.18034 0.00087 0.03% 0.27% -0.29% 3.33% Jul/06
TJSRSD 11.02824 0.09331 0.85% 4.42% 12.20% 25.70% Jul/06
TMTRSD 33.0086 0.2665 0.81% 3.27% 5.12% 16.09% Jul/06
TNDRSD 36.8250 0.0999 0.27% 1.03% 1.70% 3.31% Jul/06
TRYRSD 6.68587 0.03507 -0.52% -0.27% 1.38% -41.47% Jul/06
TTDRSD 17.0471 0.0999 0.59% 3.40% 4.91% 15.74% Jul/06
TWDRSD 3.86492 0.03113 0.81% 2.92% 3.62% 9.02% Jul/06
TZSRSD 0.0494972 0.0003911 0.80% 3.25% 4.97% 15.43% Jul/06
UAHRSD 3.90014 0.03182 0.82% 3.14% 4.99% 7.30% Jul/06
UGXRSD 0.0306303 0.0001661 -0.54% 3.11% 4.54% 9.61% Jul/06
UNIRSD 614.2016 8.5706 1.42% 7.19% 7.22% -72.15% Jul/06
URYRSD 2.86635 0.00603 0.21% 0.73% 4.31% 26.38% Jul/06
USCRSD 115.2276 1.0330 0.90% 2.56% 5.18% 16.16% Jul/06
FJDRSD 51.4428 0.4207 0.82% 1.56% 1.45% 7.64% Jul/05
USTRSD 115.0456 0.8945 0.78% 2.49% 5.10% 15.94% Jul/06
UZSRSD 0.01058361 0.00005679 0.54% 2.43% 6.49% 13.03% Jul/06
VNDRSD 0.00492748 0.00003579 0.73% 2.72% 4.22% 14.25% Jul/06
XAFRSD 0.17886 0.00000 0.00% -0.04% 0.08% -1.01% Jul/06
XLMRSD 12.5973 0.2584 2.09% 2.26% -18.10% -50.51% Jul/06
XMRRSD 14419.2506 466.8836 3.35% 8.32% -29.78% -32.40% Jul/06
XOFRSD 0.18119 0.00070 -0.38% 0.01% 0.27% 0.15% Jul/06
XPFRSD 0.98554 0.00104 0.11% 0.07% 0.20% 0.09% Jul/06
XRPRSD 37.8234 0.6400 1.72% 1.36% -15.26% -41.55% Jul/06
YERRSD 0.46089 0.00368 0.81% 3.27% 5.11% 14.63% Jul/06
ZARRSD 6.85134 0.06225 -0.90% -1.19% -3.54% -0.72% Jul/06
ADARSD 53.0243 0.7583 1.45% 1.41% -20.54% -62.29% Jul/06
AEDRSD 31.1242 0.0126 0.04% 2.48% 4.31% 15.20% Jul/06
AFNRSD 1.30435 0.00034 0.03% 3.09% 5.56% 6.97% Jul/06
ALGRSD 35.2815 0.0223 0.06% 1.62% -21.99% -61.12% Jul/06
ALLRSD 0.99080 0.00112 -0.11% 0.40% 1.09% 2.93% Jul/06
AMDRSD 0.28533 0.00423 1.51% 4.20% 13.68% 42.21% Jul/06
AOARSD 0.27420 0.00017 0.06% 2.50% 4.56% 79.21% Jul/06
ARSRSD 0.90561 0.01199 1.34% 1.90% -0.03% -12.09% Jul/05
ATMRSD 1025.7616 3.8111 -0.37% 26.49% -1.14% -21.40% Jul/06
AVXRSD 2178.7181 117.0828 5.68% 7.43% -23.36% -83.05% Jul/06
AZNRSD 67.5074 0.0118 0.02% 2.46% 4.29% 15.18% Jul/06
BCHRSD 12170.0139 284.7912 2.40% 6.57% -40.25% -76.06% Jul/06
BDTRSD 1.22388 0.00010 -0.01% 2.38% 1.88% 4.12% Jul/06
BGNRSD 59.9832 0.0021 0.00% -0.06% 0.07% -0.02% Jul/06
BHDRSD 303.263 0.079 0.03% 2.47% 4.30% 14.97% Jul/06
BIFRSD 0.0566718 0.0000099 0.02% 2.42% 4.08% 11.95% Jul/06
BIHRSD 60.0525 0.0651 0.11% 0.05% 0.18% 0.10% Jul/06
BNBRSD 27387.4260 1,036.7629 3.93% 8.21% -15.77% -34.87% Jul/06
BNDRSD 81.6116 0.2864 0.35% 1.53% 2.51% 10.78% Jul/06
BOBRSD 16.8397 0.0353 0.21% 2.65% 4.64% 15.91% Jul/06
BRLRSD 21.2527 0.0370 0.17% 0.36% -7.02% 11.31% Jul/06
BSDRSD 114.620 0.350 0.31% 2.75% 4.59% 15.51% Jul/06
BTCRSD 2343779 7,900 0.34% 3.28% -31.71% -30.27% Jul/06
BWPRSD 9.13040 0.03408 -0.37% 0.06% -1.05% 0.23% Jul/06
BYRRSD 46.1139 11.6444 33.78% 37.00% 39.41% 18.94% Jul/06
CADRSD 88.3538 0.6965 0.79% 1.33% 1.10% 11.13% Jul/06
CDFRSD 0.0574897 0.0002155 0.38% 2.82% 4.66% 14.89% Jul/06
CHFRSD 118.665 0.654 0.55% 0.84% 5.43% 10.71% Jul/06
CLPRSD 0.12050 0.00057 0.48% -1.66% -9.61% -9.35% Jul/06
CNYRSD 17.0963 0.0711 0.42% 2.72% 3.86% 11.62% Jul/06
COPRSD 0.0268581 0.0001007 0.38% -1.61% -7.27% 2.19% Jul/06
CRCRSD 0.16718 0.00063 0.38% 2.71% 4.13% 4.24% Jul/06
CUCRSD 4.76125 0.07125 1.52% 3.14% 4.27% 15.69% Jul/05
CVERSD 1.06377 0.00030 -0.03% -0.07% 0.06% -0.02% Jul/06
CZKRSD 4.73615 0.00653 -0.14% -0.22% -0.15% 3.43% Jul/06
DAIRSD 115.1516 0.9341 0.82% 2.48% 5.13% 16.04% Jul/06
DJFRSD 0.64631 0.00254 0.39% 2.84% 4.68% 15.61% Jul/06
DKKRSD 15.7582 0.0121 -0.08% -0.11% 0.07% -0.14% Jul/06
DOPRSD 2.10201 0.01298 0.62% 2.70% 5.65% 20.55% Jul/06
DOTRSD 794.0396 12.4328 1.59% 0.89% -21.46% -52.56% Jul/06
DZDRSD 0.78750 0.00450 0.58% 2.65% 3.85% 6.41% Jul/06
EGPRSD 6.10940 0.03444 0.57% 2.85% 3.86% -3.71% Jul/06
ERNRSD 7.67200 0.05400 0.71% 3.16% 5.01% 15.97% Jul/06
ETBRSD 2.21260 0.01569 0.71% 3.05% 4.27% -2.32% Jul/06
ETHRSD 133471 1,750 1.33% 7.18% -33.88% -41.96% Jul/06
GELRSD 39.9479 0.1468 -0.37% 4.39% 5.89% 25.54% Jul/06
GHSRSD 14.5646 0.0079 0.05% 1.84% 2.33% -13.55% Jul/06
GMDRSD 2.12773 0.01553 0.74% 2.91% 4.45% 9.14% Jul/06
GNFRSD 0.0133191 0.0000949 0.72% 3.21% 4.98% 31.20% Jul/06
GTQRSD 14.8677 0.1136 0.77% 3.23% 4.40% 15.97% Jul/06
GYDRSD 0.55390 0.00476 0.87% 3.27% 5.12% 15.86% Jul/06
HKDRSD 14.6767 0.1137 0.78% 2.45% 5.11% 14.92% Jul/06
HNLRSD 4.73254 0.04335 0.92% 3.33% 5.12% 13.45% Jul/06
HRVRSD 15.6328 0.0285 0.18% 0.27% 0.26% -0.29% Jul/06
HTGRSD 1.01963 0.00902 0.89% 3.02% 3.27% -5.47% Jul/06
HUFRSD 0.28401 0.00400 -1.39% -3.91% -6.19% -14.39% Jul/06
IDRRSD 0.00768590 0.00006027 0.79% 2.21% 1.34% 12.04% Jul/06
ILSRSD 32.7494 0.1614 0.50% 0.88% -1.41% 7.80% Jul/06
INRRSD 1.45747 0.01596 1.11% 3.18% 3.46% 9.54% Jul/06
IQDRSD 0.0788961 0.0005485 0.70% 3.16% 5.00% 15.92% Jul/06
IRRRSD 0.00273881 0.00001810 0.67% 3.12% 4.96% 15.92% Jul/06
ISKRSD 0.84860 0.00052 0.06% 1.06% 0.01% 5.99% Jul/06
JMDRSD 0.76897 0.00411 0.54% 3.20% 7.20% 14.63% Jul/06
JODRSD 162.458 1.059 0.66% 3.11% 4.95% 15.91% Jul/06
JPYRSD 0.85165 0.00819 0.97% 3.46% 3.22% -5.03% Jul/06
KESRSD 0.97618 0.00697 0.72% 3.00% 4.04% 6.10% Jul/06
KGSRSD 1.44767 0.01031 0.72% 3.17% 5.02% 23.70% Jul/06
KHRRSD 0.0283391 0.0002284 0.81% 3.09% 4.76% 16.06% Jul/06
KMFRSD 0.24171 0.00362 1.52% 1.26% 1.23% 1.21% Jul/05
KRWRSD 0.0885591 0.0012602 1.44% 2.58% 1.37% 1.45% Jul/06
KYDRSD 139.794 1.285 0.93% 3.39% 5.24% 16.22% Jul/06
KZTRSD 0.24543 0.00466 1.93% 1.18% -3.23% 5.34% Jul/05
LAKRSD 0.00769698 0.00007237 0.95% 2.38% -0.78% -26.61% Jul/06
LBPRSD 0.0766089 0.0007072 0.93% 3.39% 5.26% 16.23% Jul/06
LKRRSD 0.32111 0.00077 -0.24% 2.48% 6.02% -35.76% Jul/06
LNKRSD 727.0325 4.7993 0.66% 4.47% -23.85% -62.96% Jul/06
LRDRSD 0.75675 0.01132 1.52% 3.14% 3.99% 30.71% Jul/05
LSLRSD 6.86648 0.04795 -0.69% -1.11% -3.42% -0.55% Jul/06
LTCRSD 5772.3 9.7 -0.17% -3.96% -17.45% -57.63% Jul/06
LUNRSD 0.0127 0.0010 -7.61% 3.25% 28.45% -100.00% Jul/06
LYDRSD 23.8652 0.1803 0.76% 2.61% 3.59% 8.14% Jul/06
MADRSD 11.3203 0.0414 0.37% 2.34% 1.93% 2.03% Jul/06
MDLRSD 6.04184 0.04357 0.73% 3.18% 4.35% 9.29% Jul/06
MGARSD 0.0282279 0.0002206 0.79% 2.49% 3.08% 9.88% Jul/06
MKDRSD 1.90619 0.00105 0.06% -0.10% -0.35% -0.42% Jul/06
MMKRSD 0.0623297 0.0005622 0.91% 3.37% 5.22% 3.14% Jul/06
MNTRSD 0.0368124 0.0003044 0.83% 3.03% 4.47% 4.25% Jul/06
MOPRSD 14.2762 0.1373 0.97% 3.45% 5.26% 15.10% Jul/06
MTCRSD 59.8395 0.9391 1.59% 5.54% -13.81% -46.86% Jul/06
MURRSD 2.53861 0.00772 0.30% 1.95% -0.39% 9.11% Jul/06
MVRRSD 7.47990 0.06939 0.94% 3.40% 5.25% 16.24% Jul/06
MWKRSD 0.11358 0.00106 0.94% 3.04% 4.33% -8.30% Jul/06
MXNRSD 5.57969 0.00995 0.18% -0.17% -0.23% 12.23% Jul/06
MYRRSD 26.0773 0.2127 0.82% 2.74% 4.39% 9.17% Jul/06
MZNRSD 1.82532 0.01725 0.95% 3.42% 5.27% 15.61% Jul/06
NADRSD 6.85815 0.06232 -0.90% -1.13% -3.43% -0.59% Jul/06
NGNRSD 0.27790 0.00241 0.88% 3.30% 5.14% 15.10% Jul/06
NIORSD 3.21321 0.01327 0.41% 2.86% 4.67% 12.85% Jul/06
NOKRSD 11.3836 0.0213 0.19% 0.09% -1.72% 0.18% Jul/06
NPRRSD 0.90842 0.00858 0.95% 2.63% 2.96% 9.19% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. RSD quote exchange rates were updated on July of 2022.