Crosses Price Day % Weekly Monthly YoY Date
USDRSD 115.150 0.060 -0.05% 3.01% 5.16% 16.09% Jul/07
EURRSD 117.254 0.089 -0.08% 0.12% -0.09% -0.22% Jul/07
GBPRSD 137.812 0.468 0.34% 1.38% 0.36% 0.72% Jul/07
AUDRSD 78.4771 0.3359 0.43% 1.52% -0.85% 5.70% Jul/07
NZDRSD 71.0540 0.2345 0.33% 1.68% 0.02% 2.12% Jul/07
OMRRSD 299.506 2.624 0.88% 3.37% 5.19% 16.17% Jul/06
PABRSD 114.270 1.710 1.52% 3.14% 4.27% 15.69% Jul/05
PENRSD 29.6896 0.0172 -0.06% 0.51% 0.95% 17.87% Jul/06
PGKRSD 32.4248 0.4798 1.50% 3.15% 4.27% 15.27% Jul/05
PHPRSD 2.05995 0.00269 -0.13% 1.16% -0.51% 3.24% Jul/06
PKRRSD 0.55565 0.00228 0.41% 2.88% 1.30% -11.50% Jul/06
PLNRSD 24.5163 0.2100 -0.85% -1.94% -4.09% -5.71% Jul/06
PYGRSD 0.0168129 0.0001357 0.81% 3.20% 4.65% 14.83% Jul/06
QARRSD 31.6209 0.2280 0.73% 3.18% 5.37% 17.70% Jul/06
RONRSD 23.7394 0.0020 -0.01% -0.06% 0.03% -0.38% Jul/06
RUBRSD 1.93429 0.02979 1.56% -11.13% 4.36% 44.90% Jul/06
RWFRSD 0.11345 0.00081 0.72% 3.11% 4.82% 14.59% Jul/06
SARRSD 30.6987 0.2584 0.85% 3.28% 5.07% 16.03% Jul/06
SCRRSD 8.62372 0.28345 3.40% -0.80% 9.62% 23.06% Jul/06
SDGRSD 0.20393 0.00175 0.87% 3.30% -17.17% -7.49% Jul/06
SEKRSD 10.9404 0.0606 0.56% -0.44% -2.20% -5.27% Jul/06
SGDRSD 82.1707 0.1590 0.19% 1.87% 3.06% 11.73% Jul/07
SLLRSD 0.00877515 0.00013132 1.52% 3.64% 3.97% -10.02% Jul/05
SOLRSD 4270.5426 5.7541 0.13% 12.31% -0.76% 17.94% Jul/07
SOSRSD 0.20040 0.00132 0.66% 3.30% 5.15% 16.12% Jul/06
SRDRSD 5.20114 0.05894 1.15% 3.08% 2.04% 9.44% Jul/06
SSPRSD 0.22889 0.00127 -0.55% 0.13% -1.65% -59.56% Jul/06
STDRSD 4.78450 0.00459 -0.10% -0.13% -0.02% -0.09% Jul/06
SVCRSD 13.1603 0.1001 0.77% 3.22% 5.07% 16.04% Jul/06
SYPRSD 0.0458662 0.0003584 0.79% 3.20% 5.09% 16.02% Jul/06
SZLRSD 6.86797 0.04395 -0.64% -0.99% -3.29% -0.48% Jul/06
THBRSD 3.18034 0.00087 0.03% 0.27% -0.29% 3.33% Jul/06
TJSRSD 11.02824 0.09331 0.85% 4.42% 12.20% 25.70% Jul/06
TMTRSD 33.0086 0.2665 0.81% 3.27% 5.12% 16.09% Jul/06
TNDRSD 36.8250 0.0999 0.27% 1.03% 1.70% 3.31% Jul/06
TRYRSD 6.68587 0.03507 -0.52% -0.27% 1.38% -41.47% Jul/06
TTDRSD 17.0471 0.0999 0.59% 3.40% 4.91% 15.74% Jul/06
TWDRSD 3.86492 0.03113 0.81% 2.92% 3.62% 9.02% Jul/06
TZSRSD 0.0494972 0.0003911 0.80% 3.25% 4.97% 15.43% Jul/06
UAHRSD 3.90014 0.03182 0.82% 3.14% 4.99% 7.30% Jul/06
UGXRSD 0.0306303 0.0001661 -0.54% 3.11% 4.54% 9.61% Jul/06
UNIRSD 641.0984 22.9979 3.72% 11.88% 11.92% -70.93% Jul/07
URYRSD 2.86635 0.00603 0.21% 0.73% 4.31% 26.38% Jul/06
USCRSD 115.1630 0.0977 -0.08% 2.51% 5.12% 16.09% Jul/07
FJDRSD 51.8544 0.4115 0.80% 2.06% 2.27% 7.95% Jul/06
USTRSD 115.0226 0.0607 -0.05% 2.47% 5.08% 15.92% Jul/07
UZSRSD 0.01058361 0.00005679 0.54% 2.43% 6.49% 13.03% Jul/06
VNDRSD 0.00492748 0.00003579 0.73% 2.72% 4.22% 14.25% Jul/06
XAFRSD 0.17886 0.00000 0.00% -0.04% 0.08% -1.01% Jul/06
XLMRSD 12.7115 0.1190 0.95% 3.19% -17.36% -50.06% Jul/07
XMRRSD 14857.6656 402.2669 2.78% 11.62% -27.65% -30.35% Jul/07
XOFRSD 0.18119 0.00070 -0.38% 0.01% 0.27% 0.15% Jul/06
XPFRSD 0.98554 0.00104 0.11% 0.07% 0.20% 0.09% Jul/06
XRPRSD 38.0572 0.2914 0.77% 1.98% -14.73% -41.19% Jul/07
YERRSD 0.46089 0.00368 0.81% 3.27% 5.11% 14.63% Jul/06
ZARRSD 6.85134 0.06225 -0.90% -1.19% -3.54% -0.72% Jul/06
ADARSD 53.7094 0.5330 1.00% 3.03% -20.10% -61.39% Jul/07
AEDRSD 31.3404 0.0289 -0.09% 2.41% 5.08% 16.04% Jul/07
AFNRSD 1.30987 0.00216 -0.16% 2.18% 6.09% 7.88% Jul/07
ALGRSD 36.3013 0.3408 0.95% 8.76% -16.96% -59.60% Jul/07
ALLRSD 0.99731 0.00198 0.20% 0.96% 1.67% 4.12% Jul/07
AMDRSD 0.28351 0.00058 0.20% 2.76% 12.02% 41.24% Jul/07
AOARSD 0.27233 0.00064 -0.23% 1.03% 5.15% 77.78% Jul/07
ARSRSD 0.91176 0.00615 0.68% 2.06% 0.65% -11.87% Jul/06
ATMRSD 1027.0833 1.0231 0.10% 24.17% 2.02% -20.05% Jul/07
AVXRSD 2243.2185 40.4033 1.83% 13.59% -16.73% -82.54% Jul/07
AZNRSD 67.9622 0.0886 -0.13% 2.37% 5.03% 15.99% Jul/07
BCHRSD 12214.3114 10.6217 -0.09% 4.14% -38.74% -75.82% Jul/07
BDTRSD 1.23221 0.00249 -0.20% 2.39% 3.42% 5.12% Jul/07
BGNRSD 59.9823 0.0073 -0.01% -0.06% 0.01% 0.28% Jul/07
BHDRSD 305.119 0.477 -0.16% 2.34% 4.97% 15.96% Jul/07
BIFRSD 0.0570288 0.0000992 -0.17% 2.31% 4.79% 12.72% Jul/07
BIHRSD 59.9531 0.0583 -0.10% -0.11% -0.03% 0.24% Jul/07
BNBRSD 27255.0000 211.0628 -0.77% 14.09% -14.01% -35.19% Jul/07
BNDRSD 82.1390 0.1274 0.16% 1.83% 3.01% 11.69% Jul/07
BOBRSD 16.8693 0.0485 -0.29% 2.21% 4.71% 15.98% Jul/07
BRLRSD 21.1681 0.0543 -0.26% -2.41% -5.91% 11.63% Jul/07
BSDRSD 114.950 0.260 -0.23% 2.27% 4.93% 15.88% Jul/07
BTCRSD 2359280 11,560 0.49% 12.65% -28.63% -27.66% Jul/07
BWPRSD 9.11081 0.04840 -0.53% -0.54% -0.87% 0.38% Jul/07
BYRRSD 45.7757 0.1595 -0.35% 34.97% 38.40% 17.90% Jul/07
CADRSD 88.4185 0.0401 0.05% 1.81% 1.35% 11.71% Jul/07
CDFRSD 0.0576289 0.0001454 -0.25% 2.24% 4.95% 15.14% Jul/07
CHFRSD 118.213 0.487 -0.41% 0.98% 5.67% 9.03% Jul/07
CLPRSD 0.11862 0.00021 -0.17% -2.27% -10.78% -10.47% Jul/07
CNYRSD 17.1529 0.0050 -0.03% 2.35% 4.50% 11.94% Jul/07
COPRSD 0.0264911 0.0000299 -0.11% -3.19% -8.65% 2.23% Jul/07
CRCRSD 0.16778 0.00015 -0.09% 2.30% 4.16% 4.79% Jul/07
CUCRSD 4.80042 0.03917 0.82% 3.28% 5.13% 16.10% Jul/06
CVERSD 1.06386 0.00053 -0.05% -0.06% 0.02% 0.28% Jul/07
CZKRSD 4.73422 0.00810 -0.17% -0.27% -0.06% 4.30% Jul/07
DAIRSD 115.0678 0.1388 -0.12% 2.97% 5.11% 15.95% Jul/07
DJFRSD 0.64834 0.00073 -0.11% 2.38% 5.05% 16.01% Jul/07
DKKRSD 15.7659 0.0016 -0.01% -0.06% 0.04% 0.19% Jul/07
DOPRSD 2.10544 0.00078 -0.04% 2.27% 5.70% 20.87% Jul/07
DOTRSD 805.5130 7.5225 0.94% 5.52% -18.23% -46.99% Jul/07
DZDRSD 0.78440 0.00058 0.07% 1.79% 3.90% 6.12% Jul/07
EGPRSD 6.09317 0.01552 -0.25% 1.70% 3.79% -4.06% Jul/07
ERNRSD 7.67533 0.00533 -0.07% 2.43% 5.09% 16.06% Jul/07
ETBRSD 2.21181 0.00290 -0.13% 2.28% 4.32% -2.27% Jul/07
ETHRSD 135990 2,285 1.71% 20.52% -30.82% -35.17% Jul/07
GELRSD 40.3930 0.3895 0.97% 4.76% 7.48% 26.84% Jul/07
GHSRSD 14.6688 0.0076 -0.05% 2.45% 3.10% -12.90% Jul/07
GMDRSD 2.12810 0.00148 -0.07% 2.33% 4.51% 9.41% Jul/07
GNFRSD 0.0133283 0.0000046 -0.03% 2.50% 5.01% 31.35% Jul/07
GTQRSD 14.8798 0.0052 -0.03% 2.53% 4.52% 16.10% Jul/07
GYDRSD 0.55395 0.00481 0.88% 2.50% 5.17% 16.14% Jul/06
HKDRSD 14.6963 0.0143 0.10% 3.15% 5.33% 15.09% Jul/07
HNLRSD 4.73316 0.00533 0.11% 2.57% 5.17% 13.38% Jul/07
HRVRSD 15.6306 0.0278 0.18% 0.25% 0.36% 0.02% Jul/07
HTGRSD 1.01770 0.00122 -0.12% 1.85% 2.19% -4.06% Jul/07
HUFRSD 0.28951 0.00254 0.89% -2.90% -4.21% -11.73% Jul/07
IDRRSD 0.00768790 0.00000467 0.06% 1.56% 1.43% 12.22% Jul/07
ILSRSD 33.0496 0.0608 0.18% 1.63% 0.77% 8.98% Jul/07
INRRSD 1.45566 0.00233 -0.16% 2.21% 3.17% 9.75% Jul/07
IQDRSD 0.0789441 0.0000469 -0.06% 2.44% 5.10% 16.03% Jul/07
IRRRSD 0.00274095 0.00000214 -0.08% 2.42% 5.08% 16.05% Jul/07
ISKRSD 0.84284 0.00766 -0.90% 0.05% -0.30% 5.30% Jul/07
JMDRSD 0.76836 0.00114 -0.15% 2.23% 7.09% 15.77% Jul/07
JODRSD 162.458 1.059 0.66% 3.11% 4.95% 15.91% Jul/06
JPYRSD 0.84544 0.00183 -0.22% 2.70% 2.47% -5.72% Jul/07
KESRSD 0.97618 0.00697 0.72% 3.00% 4.04% 6.10% Jul/06
KGSRSD 1.44767 0.01031 0.72% 3.17% 5.02% 23.70% Jul/06
KHRRSD 0.0283391 0.0002284 0.81% 3.09% 4.76% 16.06% Jul/06
KMFRSD 0.24171 0.00362 1.52% 1.26% 1.23% 1.21% Jul/05
KRWRSD 0.0885591 0.0012602 1.44% 2.58% 1.37% 1.45% Jul/06
KYDRSD 139.794 1.285 0.93% 3.39% 5.24% 16.22% Jul/06
KZTRSD 0.24543 0.00466 1.93% 1.18% -3.23% 5.34% Jul/05
LAKRSD 0.00769698 0.00007237 0.95% 2.38% -0.78% -26.61% Jul/06
LBPRSD 0.0766089 0.0007072 0.93% 3.39% 5.26% 16.23% Jul/06
LKRRSD 0.32111 0.00077 -0.24% 2.48% 6.02% -35.76% Jul/06
LNKRSD 748.2120 19.4799 2.67% 7.51% -21.63% -61.88% Jul/07
LRDRSD 0.75675 0.01132 1.52% 3.14% 3.99% 30.71% Jul/05
LSLRSD 6.86648 0.04795 -0.69% -1.11% -3.42% -0.55% Jul/06
LTCRSD 5800.8 9.1 0.16% -3.48% -17.04% -57.42% Jul/07
LUNRSD 0.0127 0.0010 -7.61% 3.25% 28.45% -100.00% Jul/06
LYDRSD 23.8652 0.1803 0.76% 2.61% 3.59% 8.14% Jul/06
MADRSD 11.3203 0.0414 0.37% 2.34% 1.93% 2.03% Jul/06
MDLRSD 6.04184 0.04357 0.73% 3.18% 4.35% 9.29% Jul/06
MGARSD 0.0282279 0.0002206 0.79% 2.49% 3.08% 9.88% Jul/06
MKDRSD 1.90619 0.00105 0.06% -0.10% -0.35% -0.42% Jul/06
MMKRSD 0.0623297 0.0005622 0.91% 3.37% 5.22% 3.14% Jul/06
MNTRSD 0.0368124 0.0003044 0.83% 3.03% 4.47% 4.25% Jul/06
MOPRSD 14.2762 0.1373 0.97% 3.45% 5.26% 15.10% Jul/06
MTCRSD 60.5878 0.0357 0.06% 6.86% -12.73% -46.20% Jul/07
MURRSD 2.53861 0.00772 0.30% 1.95% -0.39% 9.11% Jul/06
MVRRSD 7.47990 0.06939 0.94% 3.40% 5.25% 16.24% Jul/06
MWKRSD 0.11358 0.00106 0.94% 3.04% 4.33% -8.30% Jul/06
MXNRSD 5.59025 0.01153 0.21% 0.02% -0.04% 12.44% Jul/07
MYRRSD 26.0773 0.2127 0.82% 2.74% 4.39% 9.17% Jul/06
MZNRSD 1.82532 0.01725 0.95% 3.42% 5.27% 15.61% Jul/06
NADRSD 6.85815 0.06232 -0.90% -1.13% -3.43% -0.59% Jul/06
NGNRSD 0.27790 0.00241 0.88% 3.30% 5.14% 15.10% Jul/06
NIORSD 3.21321 0.01327 0.41% 2.86% 4.67% 12.85% Jul/06
NOKRSD 11.3787 0.0026 0.02% 0.05% -1.76% 0.13% Jul/07
NPRRSD 0.90842 0.00858 0.95% 2.63% 2.96% 9.19% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. RSD quote exchange rates were updated on July of 2022.