Crosses Price Day % Weekly Monthly YoY Date
USDRON 4.68820 0.01900 0.41% -0.10% 2.29% 13.26% Jun/28
EURRON 4.94065 0.00115 0.02% -0.03% 0.07% 0.32% Jun/28
GBPRON 5.72013 0.00721 -0.13% -0.61% -1.30% -0.15% Jun/28
AUDRON 3.24802 0.01689 0.52% -0.85% -1.49% 3.94% Jun/28
NZDRON 2.94072 0.00087 -0.03% -1.28% -2.12% 1.10% Jun/28
OMRRON 12.1260 0.0312 -0.26% -0.93% 0.94% 13.10% Jun/27
PABRON 4.68050 0.01750 -0.37% -0.04% 1.72% 13.47% Jun/24
PENRON 1.23505 0.00686 -0.55% -2.69% -1.70% 18.87% Jun/27
PGKRON 1.32807 0.00502 -0.38% -0.04% 1.72% 13.11% Jun/24
PHPRON 0.0851432 0.0001273 -0.15% -2.80% -3.49% 0.15% Jun/27
PKRRON 0.0225595 0.0000571 0.25% -0.10% -1.44% -13.84% Jun/27
PLNRON 1.05454 0.00015 -0.01% -0.32% -1.92% -3.45% Jun/27
PYGRON 0.000681057 0.000000679 -0.10% -0.90% 0.69% 11.33% Jun/27
QARRON 1.28143 0.00442 -0.34% -0.90% 0.88% 13.03% Jun/27
RSDRON 0.0421309 0.0000022 0.01% 0.07% 0.14% 0.48% Jun/27
RUBRON 0.0879416 0.0040132 -4.36% 0.86% 10.03% 53.62% Jun/27
RWFRON 0.00460467 0.00001576 -0.34% -1.13% 0.75% 11.75% Jun/27
SARRON 1.24456 0.00277 -0.22% -0.82% 0.96% 13.10% Jun/27
SCRRON 0.35445 0.00385 -1.07% -0.52% 5.56% 25.39% Jun/27
SDGRON 0.00825894 0.00002513 -0.30% -0.37% -20.48% -11.21% Jun/27
SEKRON 0.46294 0.00101 0.22% 0.03% -1.37% -4.77% Jun/27
SGDRON 3.36958 0.00002 0.00% -0.51% 0.48% 9.57% Jun/28
SLLRON 0.000354231 0.000003059 -0.86% -1.63% -1.36% -12.92% Jun/27
SOLRON 182.9346 3.4973 1.95% 9.44% -15.42% 34.31% Jun/28
SOSRON 0.00811670 0.00002330 -0.29% -0.88% 0.94% 13.10% Jun/27
SRDRON 0.21237 0.00056 -0.26% -2.10% -4.39% 6.61% Jun/27
SSPRON 0.0095840 0.0000201 -0.21% -1.83% -6.30% -59.29% Jun/27
STDRON 0.20177 0.00007 0.04% 0.03% 0.09% 0.24% Jun/27
SVCRON 0.53365 0.00130 -0.24% -0.84% 0.98% 12.92% Jun/27
SYPRON 0.00185970 0.00000430 -0.23% -0.86% 0.95% 13.11% Jun/27
SZLRON 0.29461 0.00170 -0.57% 0.17% 0.26% 0.92% Jun/27
THBRON 0.13205 0.00002 0.01% -1.17% -2.10% 1.82% Jun/27
TJSRON 0.44204 0.03557 -7.45% 3.43% 8.80% 21.15% Jun/27
TMTRON 1.33819 0.00292 -0.22% -0.81% 1.01% 13.17% Jun/27
TNDRON 1.53191 0.00717 0.47% -0.29% 0.93% 3.00% Jun/27
TRYRON 0.28223 0.00529 1.91% 3.84% -0.18% -40.16% Jun/27
TTDRON 0.69192 0.00026 0.04% -0.74% 0.86% 13.17% Jun/27
TWDRON 0.15762 0.00000 0.00% -0.57% 0.60% 6.54% Jun/27
TZSRON 0.00200615 0.00000438 -0.22% -0.85% 0.75% 12.49% Jun/27
UAHRON 0.15807 0.00038 -0.24% -0.83% 0.85% 4.57% Jun/27
UGXRON 0.00124654 0.00000326 -0.26% -1.38% -0.65% 7.23% Jun/27
UNIRON 25.2515 0.3498 1.40% 25.33% -2.54% -65.46% Jun/28
URYRON 0.11755 0.00029 -0.25% -0.04% 1.74% 23.68% Jun/27
USCRON 4.6692 0.0002 0.00% -0.71% 1.88% 13.07% Jun/28
FJDRON 2.13469 0.00424 -0.20% -0.65% 0.30% 6.48% Jun/27
USTRON 4.6613 0.0032 -0.07% -0.76% 1.77% 12.84% Jun/28
UZSRON 0.000432203 0.000000219 0.05% 0.47% 3.36% 10.49% Jun/27
VNDRON 0.000200843 0.000000495 -0.25% -0.95% 0.73% 12.04% Jun/27
XAFRON 0.00753514 0.00000235 0.03% 0.23% 0.07% -0.19% Jun/27
XLMRON 0.5613 0.0067 1.22% 5.66% -14.61% -48.42% Jun/28
XMRRON 566.7707 0.1408 0.02% 3.06% -39.35% -35.54% Jun/28
XOFRON 0.00757971 0.00003051 0.40% -0.19% 0.08% 0.40% Jun/27
XPFRON 0.0414637 0.0000558 -0.13% -0.14% -0.08% 0.07% Jun/27
XRPRON 1.64422 0.01148 -0.69% 8.57% -14.17% -38.14% Jun/28
YERRON 0.0186801 0.0000434 -0.23% -0.84% 0.99% 11.78% Jun/27
ZARRON 0.29446 0.00180 -0.61% -0.12% 0.18% 0.90% Jun/27
ADARON 2.3091 0.0451 1.99% -0.50% -11.53% -57.83% Jun/28
AEDRON 1.27038 0.00095 -0.07% -0.80% 1.79% 12.98% Jun/28
AFNRON 0.0528878 0.0000510 -0.10% 0.26% 2.58% 1.23% Jun/28
ALGRON 1.5358 0.0043 -0.28% 3.96% -20.22% -55.76% Jun/28
ALLRON 0.0414705 0.0000890 -0.21% 0.01% 1.07% 3.32% Jun/28
AMDRON 0.01151318 0.00028914 2.58% 3.87% 12.33% 38.23% Jun/28
AOARON 0.01120576 0.00011502 1.04% 1.02% 1.95% 76.79% Jun/28
ARSRON 0.0374555 0.0002176 -0.58% -2.27% -3.56% -13.40% Jun/27
ATMRON 37.1337 0.8508 2.35% 15.85% -22.84% -17.47% Jun/28
AVXRON 93.6845 3.7557 4.18% 16.01% -26.18% -82.68% Jun/28
AZNRON 2.75481 0.00313 -0.11% -0.83% 1.76% 12.93% Jun/28
BCHRON 522.8104 3.3152 0.64% -6.63% -42.08% -74.75% Jun/28
BDTRON 0.0502379 0.0001202 -0.24% -0.77% -2.45% 2.72% Jun/28
BGNRON 2.52811 0.00135 0.05% 0.04% 0.05% 0.39% Jun/28
BHDRON 12.3737 0.0147 -0.12% -0.84% 1.78% 12.71% Jun/28
BIFRON 0.00231489 0.00000124 -0.05% -0.83% 1.59% 9.80% Jun/28
BIHRON 2.52798 0.00108 0.04% -0.01% 0.05% 0.39% Jun/28
BNBRON 1118.8602 30.4696 2.80% 9.07% -24.17% -36.50% Jun/28
BNDRON 3.37046 0.00090 0.03% -0.49% 0.51% 9.59% Jun/28
BOBRON 0.68549 0.00015 -0.02% -0.89% 2.00% 13.37% Jun/28
BRLRON 0.89126 0.00039 -0.04% -2.48% -6.95% 6.55% Jun/28
BSDRON 4.66930 0.00010 0.00% -0.72% 1.87% 13.06% Jun/28
BTCRON 98160 581 0.60% 0.42% -31.43% -33.95% Jun/28
BWPRON 0.38346 0.00081 -0.21% -0.33% -0.16% 0.92% Jun/28
BYRRON 1.40880 0.00009 -0.01% -0.76% 1.90% -14.02% Jun/28
CADRON 3.63719 0.01147 0.32% 0.13% 0.45% 8.96% Jun/28
CDFRON 0.00234121 0.00000025 -0.01% -0.73% 1.91% 11.87% Jun/28
CHFRON 4.88996 0.00484 0.10% 0.67% 2.23% 8.81% Jun/28
CLPRON 0.00507108 0.00000337 -0.07% -4.89% -8.18% -9.82% Jun/28
CNYRON 0.69792 0.00013 0.02% -0.73% 1.60% 9.19% Jun/28
COPRON 0.00113207 0.00000024 -0.02% -6.17% -6.32% 1.42% Jun/28
CRCRON 0.00680348 0.00000029 0.00% -0.83% 0.17% 1.71% Jun/28
CUCRON 0.19455 0.00047 -0.24% -0.83% 0.98% 13.15% Jun/27
CVERON 0.0448474 0.0000331 0.07% 0.01% 0.07% 0.41% Jun/28
CZKRON 0.19972 0.00026 -0.13% -0.33% -0.10% 3.06% Jun/28
DAIRON 4.6715 0.0041 0.09% -0.44% 1.93% 12.79% Jun/28
DJFRON 0.0263127 0.0000073 0.03% -0.69% 1.90% 13.09% Jun/28
DKKRON 0.66419 0.00004 0.01% -0.06% 0.08% 0.27% Jun/28
DOPRON 0.0857744 0.0000381 0.04% -0.28% 3.08% 17.82% Jun/28
DOTRON 36.4496 0.4034 1.12% 0.43% -24.08% -45.85% Jun/28
DZDRON 0.0321961 0.0000648 0.20% -0.31% 1.59% 4.16% Jun/28
EGPRON 0.24866 0.00024 -0.09% -0.81% 0.80% -5.95% Jun/28
ERNRON 0.31202 0.00074 0.24% -0.49% 2.11% 13.33% Jun/28
ETBRON 0.0899397 0.0000414 0.05% -0.86% 1.17% -4.97% Jun/28
ETHRON 5708.1 97.1 1.73% 8.45% -36.22% -36.34% Jun/28
GELRON 1.60381 0.00073 -0.05% -2.13% 2.88% 21.50% Jun/28
GHSRON 0.60027 0.00165 0.28% -0.45% -0.47% -15.41% Jun/28
GMDRON 0.0868026 0.0002558 0.30% -0.52% 1.79% 6.77% Jun/28
GNFRON 0.000541543 0.000001377 0.25% -0.36% 1.85% 28.12% Jun/28
GTQRON 0.60453 0.00167 0.28% -0.64% 1.16% 13.30% Jun/28
GYDRON 0.0225044 0.0000661 0.29% -0.48% 2.12% 13.10% Jun/28
HKDRON 0.59739 0.00235 0.40% -0.07% 2.29% 12.04% Jun/28
HNLRON 0.19249 0.00076 0.40% -0.38% 2.26% 10.65% Jun/28
HRVRON 0.65746 0.00105 0.16% -0.09% 0.69% 0.03% Jun/28
HTGRON 0.0416052 0.0002848 0.69% -0.17% 0.15% -7.57% Jun/28
HUFRON 0.0122527 0.0000605 -0.49% -0.91% -2.79% -12.70% Jun/27
IDRRON 0.000315676 0.000000384 0.12% -0.63% -0.12% 10.31% Jun/27
ILSRON 1.36812 0.00522 -0.38% 0.42% -1.34% 7.66% Jun/27
INRRON 0.0594275 0.0004025 -0.67% -1.64% -0.38% 6.87% Jun/27
IQDRON 0.00320238 0.00000674 -0.21% -0.80% 1.02% 13.14% Jun/27
IRRRON 0.000111160 0.000000281 -0.25% -0.29% 1.46% 13.19% Jun/27
ISKRON 0.0354114 0.0000041 0.01% -1.49% -1.10% 5.77% Jun/27
JMDRON 0.0308599 0.0002646 -0.85% 0.18% 3.18% 11.48% Jun/27
JODRON 6.59986 0.01102 -0.17% -0.76% 1.06% 13.23% Jun/27
JPYRON 0.0343782 0.0001081 -0.31% -1.25% -4.12% -7.95% Jun/28
KESRON 0.0397161 0.0000671 -0.17% -1.10% 0.07% 3.60% Jun/27
KGSRON 0.0587683 0.0004785 -0.81% -0.77% 1.05% 20.57% Jun/27
KHRRON 0.00115154 0.00000214 -0.19% -0.83% 0.94% 13.65% Jun/27
KMFRON 0.0100488 0.0000145 0.14% 0.05% 0.34% 0.15% Jun/27
KRWRON 0.00363728 0.00000587 0.16% -0.25% -0.38% -0.66% Jun/27
KYDRON 5.65261 0.02073 -0.37% -0.96% 0.86% 13.01% Jun/27
KZTRON 0.0100935 0.0000708 0.71% -4.37% -9.28% 4.37% Jun/27
LAKRON 0.000311902 0.000003283 -1.04% -0.87% -10.65% -28.57% Jun/27
LBPRON 0.00309590 0.00000994 -0.32% -1.01% 0.82% 12.94% Jun/27
LKRRON 0.0130443 0.0000664 -0.51% -1.10% 1.28% -37.26% Jun/27
LNKRON 31.1316 0.5445 1.78% -5.49% -8.88% -59.92% Jun/28
LRDRON 0.0312033 0.0001167 -0.37% -0.04% 2.06% 28.91% Jun/24
LSLRON 0.29417 0.00225 -0.76% 0.03% 0.08% 0.80% Jun/27
LTCRON 263.435 2.567 0.98% 6.21% -16.77% -53.62% Jun/28
LUNRON 0.0004 0.0001 49.79% 49.25% -29.47% -100.00% Jun/27
LYDRON 0.97087 0.00364 -0.37% -0.62% -0.22% 5.65% Jun/27
MADRON 0.46389 0.00307 -0.66% -0.62% -0.50% 0.00% Jun/27
MDLRON 0.24339 0.00102 -0.42% -1.11% 0.12% 5.54% Jun/27
MGARON 0.00115352 0.00000502 -0.43% -1.69% -0.58% 6.22% Jun/27
MKDRON 0.0803066 0.0001973 -0.25% -0.55% -0.01% 0.16% Jun/27
MMKRON 0.00252016 0.00000984 -0.39% -0.98% 0.83% 0.28% Jun/27
MNTRON 0.00149404 0.00001143 -0.76% -0.77% 0.88% 2.65% Jun/27
MOPRON 0.57688 0.00210 -0.36% -0.94% 0.87% 11.75% Jun/27
MTCRON 2.5556 0.0690 2.78% 37.15% -15.20% -44.73% Jun/28
MURRON 0.1040982 0.0003772 -0.36% -0.95% -2.96% 2.92% Jun/27
MVRRON 0.30237 0.00116 -0.38% -0.97% 0.84% 12.99% Jun/27
MWKRON 0.00460785 0.00001719 -0.37% -0.97% -19.47% -11.11% Jun/27
MXNRON 0.23440 0.00012 -0.05% 1.05% -0.01% 12.49% Jun/28
MYRRON 1.05981 0.00394 -0.37% -0.96% 0.69% 6.68% Jun/27
MZNRON 0.0737897 0.0002688 -0.36% -0.96% 0.86% 11.67% Jun/27
NADRON 0.29442 0.00183 -0.62% 0.13% 0.16% 0.86% Jun/27
NGNRON 0.0112596 0.0000326 -0.29% -0.79% 0.98% 12.14% Jun/27
NIORON 0.13073 0.00034 -0.26% -0.85% 0.94% 10.40% Jun/27
NOKRON 0.47824 0.00153 0.32% 0.57% -1.89% -1.26% Jun/28
NPRRON 0.0372435 0.0000960 -0.26% -1.20% -0.09% 7.14% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. RON quote exchange rates were updated on June of 2022.