Crosses Price Day % Weekly Monthly YoY Date
USDRON 4.83840 0.01230 -0.25% 2.68% 4.96% 16.39% Jul/07
EURRON 4.93934 0.00044 -0.01% -0.04% 0.01% 0.26% Jul/06
GBPRON 5.78356 0.03166 0.55% 0.80% -0.47% 0.34% Jul/06
AUDRON 3.28766 0.01851 0.57% 1.34% -0.91% 5.32% Jul/06
NZDRON 2.98239 0.01367 0.46% 1.40% -0.35% 1.81% Jul/06
OMRRON 12.6134 0.1086 0.87% 3.40% 5.14% 16.59% Jul/06
PABRON 4.81310 0.07330 1.55% 3.08% 4.23% 15.98% Jul/05
PENRON 1.25067 0.00059 -0.05% 0.57% 0.92% 18.32% Jul/06
PGKRON 1.36575 0.02057 1.53% 3.09% 4.23% 15.56% Jul/05
PHPRON 0.0867770 0.0001020 -0.12% 1.22% -0.53% 3.63% Jul/06
PKRRON 0.0233952 0.0000873 0.37% 2.89% 1.23% -11.20% Jul/06
PLNRON 1.03276 0.00872 -0.84% -1.88% -4.12% -5.34% Jul/06
PYGRON 0.000708268 0.000005818 0.83% 3.26% 4.62% 15.27% Jul/06
QARRON 1.33192 0.00964 0.73% 3.23% 5.33% 18.14% Jul/06
RSDRON 0.0420826 0.0000378 -0.09% -0.04% -0.13% 0.28% Jul/06
RUBRON 0.0814403 0.0012220 1.52% -11.13% 4.28% 45.38% Jul/06
RWFRON 0.00477939 0.00003499 0.74% 3.17% 4.80% 15.04% Jul/06
SARRON 1.29250 0.01034 0.81% 3.29% 4.99% 16.41% Jul/06
SCRRON 0.36320 0.01190 3.39% -0.76% 9.57% 23.51% Jul/06
SDGRON 0.00858804 0.00007230 0.85% 3.33% -17.22% -7.16% Jul/06
SEKRON 0.46078 0.00252 0.55% -0.40% -2.25% -4.93% Jul/06
SGDRON 3.45274 0.02729 0.80% 1.70% 2.79% 11.52% Jul/06
SLLRON 0.000369613 0.000005629 1.55% 3.69% 3.94% -9.68% Jul/05
SOLRON 176.2845 6.2858 3.70% 10.15% -2.76% 15.65% Jul/06
SOSRON 0.00844191 0.00005672 0.68% 3.36% 5.12% 16.57% Jul/06
SRDRON 0.21907 0.00247 1.14% 3.12% 2.00% 9.84% Jul/06
SSPRON 0.0096424 0.0000519 -0.54% 0.20% -1.67% -59.41% Jul/06
STDRON 0.20145 0.00027 -0.14% -0.12% -0.09% 0.24% Jul/06
SVCRON 0.55432 0.00422 0.77% 3.27% 5.04% 16.47% Jul/06
SYPRON 0.00193174 0.00001493 0.78% 3.24% 5.04% 16.44% Jul/06
SZLRON 0.28938 0.00175 -0.60% -0.91% -3.29% -0.08% Jul/06
THBRON 0.13392 0.00000 0.00% 0.29% -0.35% 3.68% Jul/06
TJSRON 0.46447 0.00389 0.84% 4.46% 12.15% 26.15% Jul/06
TMTRON 1.39000 0.01089 0.79% 3.30% 5.05% 16.50% Jul/06
TNDRON 1.55132 0.00445 0.29% 1.09% 1.68% 3.71% Jul/06
TRYRON 0.28162 0.00147 -0.52% -0.22% 1.34% -41.25% Jul/06
TTDRON 0.71797 0.00415 0.58% 3.44% 4.86% 16.16% Jul/06
TWDRON 0.16268 0.00120 0.74% 2.90% 3.51% 9.35% Jul/06
TZSRON 0.00208410 0.00001573 0.76% 3.27% 4.89% 15.81% Jul/06
UAHRON 0.16423 0.00130 0.80% 3.16% 4.92% 7.67% Jul/06
UGXRON 0.00128995 0.00000721 -0.56% 3.14% 4.49% 10.00% Jul/06
UNIRON 25.8704 0.3610 1.42% 7.27% 7.19% -72.14% Jul/06
URYRON 0.12071 0.00024 0.20% 0.76% 4.25% 26.83% Jul/06
USCRON 4.8534 0.0435 0.90% 2.64% 5.15% 16.22% Jul/06
FJDRON 2.16679 0.01830 0.85% 1.50% 1.42% 7.91% Jul/05
USTRON 4.8458 0.0377 0.78% 2.56% 5.07% 16.00% Jul/06
UZSRON 0.000445636 0.000002242 0.51% 2.44% 6.41% 13.41% Jul/06
VNDRON 0.000207534 0.000001494 0.73% 2.77% 4.18% 14.66% Jul/06
XAFRON 0.00753152 0.00000190 -0.03% -0.01% 0.02% -0.66% Jul/06
XLMRON 0.5306 0.0109 2.09% 2.33% -18.12% -50.48% Jul/06
XMRRON 607.3438 19.6643 3.35% 8.40% -29.80% -32.37% Jul/06
XOFRON 0.00763099 0.00003014 -0.39% 0.05% 0.23% 0.52% Jul/06
XPFRON 0.0415208 0.0000535 0.13% 0.14% 0.19% 0.49% Jul/06
XRPRON 1.59183 0.02565 1.64% 1.35% -15.35% -41.57% Jul/06
YERRON 0.0194079 0.0001501 0.78% 3.29% 5.04% 15.03% Jul/06
ZARRON 0.28851 0.00269 -0.92% -1.16% -3.60% -0.37% Jul/06
ADARON 2.2323 0.0309 1.40% 1.41% -20.61% -62.17% Jul/06
AEDRON 1.31151 0.00108 0.08% 2.57% 4.32% 15.68% Jul/06
AFNRON 0.0549698 0.0000445 0.08% 3.19% 5.58% 7.43% Jul/06
ALGRON 1.4863 0.0012 0.08% 1.68% -22.00% -60.97% Jul/06
ALLRON 0.0417592 0.0000212 -0.05% 0.51% 1.11% 3.38% Jul/06
AMDRON 0.01201697 0.00017721 1.50% 4.24% 13.62% 42.73% Jul/06
AOARON 0.01154868 0.00000647 0.06% 2.54% 4.52% 79.87% Jul/06
ARSRON 0.0381447 0.0005153 1.37% 1.84% -0.06% -11.87% Jul/05
ATMRON 43.1849 0.1811 -0.42% 26.49% -1.22% -21.14% Jul/06
AVXRON 91.7248 4.8879 5.63% 7.43% -23.42% -83.04% Jul/06
AZNRON 2.84513 0.00219 0.08% 2.57% 4.31% 15.67% Jul/06
BCHRON 512.6052 11.9946 2.40% 6.62% -40.27% -75.97% Jul/06
BDTRON 0.0515557 0.0000015 0.00% 2.44% 1.86% 4.52% Jul/06
BGNRON 2.52738 0.00096 0.04% 0.02% 0.07% 0.39% Jul/06
BHDRON 12.7804 0.0101 0.08% 2.57% 4.31% 15.46% Jul/06
BIFRON 0.00238851 0.00000188 0.08% 2.53% 4.11% 12.44% Jul/06
BIHRON 2.53036 0.00366 0.15% 0.14% 0.17% 0.51% Jul/06
BNBRON 1153.5678 43.6669 3.93% 8.26% -15.81% -34.53% Jul/06
BNDRON 3.43873 0.01328 0.39% 1.61% 2.51% 11.23% Jul/06
BOBRON 0.70907 0.00126 0.18% 2.67% 4.57% 16.30% Jul/06
BRLRON 0.89578 0.00216 0.24% 0.47% -6.99% 11.80% Jul/06
BSDRON 4.83080 0.01770 0.37% 2.86% 4.61% 16.01% Jul/06
BTCRON 98721 333 0.34% 3.36% -31.73% -30.24% Jul/06
BWPRON 0.38503 0.00098 -0.25% 0.23% -0.97% 0.72% Jul/06
BYRRON 1.94299 0.49111 33.83% 37.11% 39.41% 19.42% Jul/06
CADRON 3.72149 0.02933 0.79% 1.41% 1.07% 11.19% Jul/06
CDFRON 0.00242299 0.00001058 0.44% 2.94% 4.69% 15.39% Jul/06
CHFRON 4.99820 0.02753 0.55% 0.92% 5.40% 10.77% Jul/06
CLPRON 0.00507469 0.00002343 0.46% -1.63% -9.66% -9.03% Jul/06
CNYRON 0.72034 0.00323 0.45% 2.81% 3.86% 12.07% Jul/06
COPRON 0.00113146 0.00000443 0.39% -1.54% -7.29% 2.59% Jul/06
CRCRON 0.00704559 0.00003017 0.43% 2.81% 4.15% 4.68% Jul/06
CUCRON 0.20055 0.00305 1.55% 3.08% 4.23% 15.98% Jul/05
CVERON 0.0448132 0.0000056 -0.01% -0.01% 0.04% 0.36% Jul/06
CZKRON 0.19960 0.00017 -0.08% -0.12% -0.13% 3.87% Jul/06
DAIRON 4.8502 0.0393 0.82% 2.55% 5.10% 16.10% Jul/06
DJFRON 0.0272411 0.0001251 0.46% 2.96% 4.71% 16.12% Jul/06
DKKRON 0.66462 0.00037 0.06% 0.07% 0.16% 0.36% Jul/06
DOPRON 0.0885686 0.0005777 0.66% 2.78% 5.64% 21.05% Jul/06
DOTRON 33.4452 0.5236 1.59% 0.96% -21.48% -52.54% Jul/06
DZDRON 0.0331831 0.0002031 0.62% 2.74% 3.85% 6.85% Jul/06
EGPRON 0.25740 0.00152 0.59% 2.93% 3.85% -3.32% Jul/06
ERNRON 0.32322 0.00235 0.73% 3.24% 4.99% 16.43% Jul/06
ETBRON 0.0932232 0.0006887 0.74% 3.13% 4.26% -1.93% Jul/06
ETHRON 5621.8 73.7 1.33% 7.26% -33.90% -41.93% Jul/06
GELRON 1.68285 0.00596 -0.35% 4.45% 5.87% 26.03% Jul/06
GHSRON 0.61370 0.00056 0.09% 1.93% 2.33% -13.19% Jul/06
GMDRON 0.0896525 0.0006858 0.77% 2.99% 4.45% 9.59% Jul/06
GNFRON 0.000561104 0.000004097 0.74% 3.28% 4.96% 31.72% Jul/06
GTQRON 0.62606 0.00461 0.74% 3.25% 4.33% 16.37% Jul/06
GYDRON 0.0233321 0.0002022 0.87% 3.33% 5.09% 16.30% Jul/06
HKDRON 0.61819 0.00479 0.78% 2.53% 5.09% 14.98% Jul/06
HNLRON 0.19932 0.00181 0.92% 3.37% 5.07% 13.86% Jul/06
HRVRON 0.65853 0.00127 0.19% 0.33% 0.23% 0.09% Jul/06
HTGRON 0.0429537 0.0003865 0.91% 3.09% 3.25% -5.10% Jul/06
HUFRON 0.0119658 0.0001652 -1.36% -3.84% -6.20% -14.05% Jul/06
IDRRON 0.000323755 0.000002560 0.80% 2.27% 1.31% 12.46% Jul/06
ILSRON 1.38002 0.00740 0.54% 0.97% -1.40% 8.25% Jul/06
INRRON 0.0614153 0.0006983 1.15% 3.27% 3.47% 10.00% Jul/06
IQDRON 0.00332465 0.00002461 0.75% 3.25% 5.01% 16.41% Jul/06
IRRRON 0.000115429 0.000000831 0.73% 3.23% 4.99% 16.42% Jul/06
ISKRON 0.0357493 0.0000279 0.08% 1.12% -0.01% 6.40% Jul/06
JMDRON 0.0323865 0.0001703 0.53% 3.24% 7.15% 15.05% Jul/06
JODRON 6.84619 0.04802 0.71% 3.21% 4.97% 16.40% Jul/06
JPYRON 0.0358680 0.0003412 0.96% 3.52% 3.18% -4.99% Jul/06
KESRON 0.0411157 0.0002921 0.72% 3.05% 4.00% 6.49% Jul/06
KGSRON 0.0609560 0.0004138 0.68% 3.19% 4.94% 24.12% Jul/06
KHRRON 0.00119370 0.00000967 0.82% 3.15% 4.72% 16.50% Jul/06
KMFRON 0.0101809 0.0001550 1.55% 1.31% 1.19% 1.58% Jul/05
KRWRON 0.00372297 0.00004590 1.25% 2.43% 1.14% 1.63% Jul/06
KYDRON 5.88679 0.05273 0.90% 3.41% 5.17% 16.63% Jul/06
KZTRON 0.0103376 0.0001988 1.96% 1.23% -3.27% 5.73% Jul/05
LAKRON 0.000324351 0.000003200 1.00% 2.47% -0.77% -26.31% Jul/06
LBPRON 0.00322694 0.00002993 0.94% 3.45% 5.22% 16.67% Jul/06
LKRRON 0.0135198 0.0000383 -0.28% 2.49% 5.94% -35.55% Jul/06
LNKRON 30.6229 0.2021 0.66% 4.55% -23.87% -62.94% Jul/06
LRDRON 0.0318748 0.0004854 1.55% 3.08% 3.96% 31.04% Jul/05
LSLRON 0.28914 0.00210 -0.72% -1.09% -3.48% -0.20% Jul/06
LTCRON 243.132 0.411 -0.17% -3.89% -17.47% -57.61% Jul/06
LUNRON 0.0005 0.0000 -7.61% 3.29% 28.40% -100.00% Jul/06
LYDRON 1.00483 0.00721 0.72% 2.62% 3.51% 8.50% Jul/06
MADRON 0.47671 0.00164 0.34% 2.36% 1.87% 2.39% Jul/06
MDLRON 0.25453 0.00188 0.75% 3.25% 4.33% 9.72% Jul/06
MGARON 0.00118900 0.00000931 0.79% 2.54% 3.05% 10.29% Jul/06
MKDRON 0.0802879 0.0000428 0.05% -0.06% -0.39% -0.05% Jul/06
MMKRON 0.00262481 0.00002314 0.89% 3.40% 5.16% 3.50% Jul/06
MNTRON 0.00155054 0.00001281 0.83% 3.08% 4.43% 4.63% Jul/06
MOPRON 0.60106 0.00553 0.93% 3.45% 5.17% 15.48% Jul/06
MTCRON 2.5212 0.0403 1.63% 5.63% -13.81% -46.65% Jul/06
MURRON 0.1069351 0.0003327 0.31% 2.01% -0.42% 9.53% Jul/06
MVRRON 0.31501 0.00287 0.92% 3.43% 5.19% 16.65% Jul/06
MWKRON 0.00478412 0.00004449 0.94% 3.09% 4.29% -7.96% Jul/06
MXNRON 0.23502 0.00042 0.18% -0.09% -0.26% 12.29% Jul/06
MYRRON 1.09830 0.00887 0.81% 2.78% 4.34% 9.56% Jul/06
MZNRON 0.0768608 0.0007041 0.92% 3.43% 5.20% 16.01% Jul/06
NADRON 0.28884 0.00265 -0.91% -1.10% -3.47% -0.23% Jul/06
NGNRON 0.0117087 0.0001052 0.91% 3.38% 5.13% 15.57% Jul/06
NIORON 0.13535 0.00057 0.42% 2.92% 4.64% 13.28% Jul/06
NOKRON 0.47948 0.00090 0.19% 0.17% -1.74% 0.23% Jul/06
NPRRON 0.0382598 0.0003584 0.95% 2.67% 2.91% 9.59% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. RON quote exchange rates were updated on July of 2022.