Crosses Price Day % Weekly Monthly YoY Date
USDQAR 3.64000 0.01800 -0.49% 0.00% 0.00% -1.43% Jun/27
EURQAR 3.85323 0.01343 0.35% 0.31% -1.77% -11.26% Jun/27
GBPQAR 4.47997 0.01227 0.27% -0.41% -2.25% -11.58% Jun/27
AUDQAR 2.52347 0.00324 -0.13% -0.08% -2.30% -8.44% Jun/27
NZDQAR 2.30023 0.00193 0.08% -0.71% -2.45% -10.53% Jun/27
OMRQAR 9.45455 0.00000 0.00% -0.04% -0.44% -0.03% Jun/24
PABQAR 3.64000 0.00000 0.00% -0.64% -0.39% 0.00% Jun/23
PENQAR 0.96294 0.00776 -0.80% -2.23% -2.62% 5.39% Jun/24
PGKQAR 1.03287 0.00610 -0.59% -0.64% -0.39% -0.35% Jun/23
PHPQAR 0.0663144 0.0004378 -0.66% -2.63% -5.08% -11.60% Jun/24
PKRQAR 0.0175633 0.0000969 0.55% 0.44% -3.85% -23.96% Jun/24
PLNQAR 0.81858 0.00474 0.58% 0.57% -4.12% -14.84% Jun/24
PYGQAR 0.000530169 0.000000099 -0.02% -0.21% -0.70% -1.60% Jun/24
RONQAR 0.77625 0.00145 0.19% -0.18% -2.28% -12.04% Jun/24
RSDQAR 0.0326927 0.0000615 0.19% -0.12% -2.21% -11.57% Jun/24
RUBQAR 0.0703722 0.0003722 0.53% 6.05% 6.85% 39.49% Jun/24
RWFQAR 0.00357915 0.00001289 -0.36% -0.43% -1.01% -1.53% Jun/24
SARQAR 0.97005 0.00005 -0.01% -0.05% -0.46% -0.06% Jun/24
SCRQAR 0.27145 0.00575 2.17% -1.64% -0.10% 19.00% Jun/24
SDGQAR 0.00644248 0.00000000 0.00% 0.49% -21.53% -21.48% Jun/24
SEKQAR 0.35952 0.00161 0.45% -0.05% -4.06% -16.28% Jun/24
SGDQAR 2.62841 0.00120 0.05% -0.17% -1.39% -3.05% Jun/27
SLLQAR 0.000277863 0.000000000 0.00% -0.23% -2.31% -22.44% Jun/24
SOLQAR 149.2036 5.0317 3.49% 36.26% -17.77% 31.42% Jun/27
SOSQAR 0.00633043 0.00000000 0.00% -0.04% -0.41% 0.00% Jun/24
SRDQAR 0.16567 0.00057 -0.34% -1.37% -5.65% -7.16% Jun/24
SSPQAR 0.00746904 0.00001360 -0.18% -0.87% -7.84% -64.03% Jun/24
STDQAR 0.15673 0.00040 0.26% -0.09% -2.16% -11.61% Jun/24
SVCQAR 0.41602 0.00001 0.00% -0.04% -0.41% 0.00% Jun/24
SYPQAR 0.00144962 0.00000058 -0.04% -0.04% -0.41% -0.04% Jun/24
SZLQAR 0.23051 0.00238 1.04% 1.20% -1.39% -10.12% Jun/24
THBQAR 0.10262 0.00003 -0.03% -1.34% -4.32% -10.09% Jun/24
TJSQAR 0.37143 0.02651 7.69% 12.38% 26.72% 15.41% Jun/24
TMTQAR 1.04298 0.00000 0.00% -0.04% -0.41% 0.00% Jun/24
TNDQAR 1.17628 0.00190 0.16% -0.83% -2.49% -10.75% Jun/24
TRYQAR 0.21677 0.00697 3.32% 2.99% -4.51% -48.19% Jun/24
TTDQAR 0.53855 0.00064 0.12% 0.01% -0.70% 0.25% Jun/24
TWDQAR 0.12253 0.00006 0.05% -0.03% -0.84% -6.06% Jun/24
TZSQAR 0.00156357 0.00000000 0.00% -0.08% -0.67% -0.60% Jun/24
UAHQAR 0.12322 0.00000 0.00% -0.02% -0.41% -6.91% Jun/24
UGXQAR 0.00097196 0.00000465 0.48% 0.63% -2.59% -5.21% Jun/24
UNIQAR 21.2940 0.7580 3.69% 52.80% 4.13% -67.57% Jun/27
URYQAR 0.0916415 0.0002760 0.30% 0.59% 0.29% 9.32% Jun/24
USCQAR 3.6401 0.0180 -0.49% -0.04% -0.41% -0.01% Jun/27
FJDQAR 1.66089 0.00254 -0.15% 0.81% -0.74% -5.88% Jun/23
USTQAR 3.6371 0.0190 -0.52% 0.02% -0.38% -0.07% Jun/27
UZSQAR 0.000335951 0.000000302 -0.09% 1.14% 1.65% -2.54% Jun/24
VNDQAR 0.000156579 0.000000020 -0.01% -0.11% -0.57% -1.05% Jun/24
XAFQAR 0.00585878 0.00002722 0.47% 0.02% -2.07% -12.41% Jun/24
XLMQAR 0.4475 0.0085 1.94% 12.78% -7.77% -54.22% Jun/27
XMRQAR 469.4872 5.7239 1.23% 21.25% -33.47% -42.75% Jun/27
XOFQAR 0.00587097 0.00000709 0.12% 1.09% -2.19% -11.94% Jun/24
XPFQAR 0.0322895 0.0001085 0.34% -0.01% -1.94% -11.43% Jun/24
XRPQAR 1.32394 0.01054 0.80% 14.51% -11.37% -45.72% Jun/27
YERQAR 0.0145612 0.0000006 0.00% -0.04% -0.42% -1.33% Jun/24
ZARQAR 0.23062 0.00244 1.07% 1.23% -1.30% -10.09% Jun/24
ADAQAR 1.8400 0.0492 2.75% 3.23% -1.28% -59.71% Jun/27
AEDQAR 0.99110 0.00490 -0.49% -0.04% 0.00% 0.00% Jun/27
AFNQAR 0.0408392 0.0002020 -0.49% -0.01% -0.42% -12.04% Jun/27
ALGQAR 1.2552 0.0411 3.38% 10.84% -14.71% -56.53% Jun/27
ALLQAR 0.0323843 0.0001148 0.36% 1.19% -0.04% -9.18% Jun/27
AMDQAR 0.00893120 0.00000000 0.00% 4.06% 10.34% 22.28% Jun/27
AOAQAR 0.00864608 0.00004127 -0.48% 0.43% -3.82% 54.77% Jun/27
ARSQAR 0.0292981 0.0000378 -0.13% -1.11% -4.63% -23.24% Jun/24
ATMQAR 30.7482 1.4106 4.81% 31.31% -21.23% -7.10% Jun/27
AVXQAR 77.5320 5.5791 7.75% 33.32% -21.46% -82.76% Jun/27
AZNQAR 2.15003 0.00000 0.00% -0.04% 0.00% 0.00% Jun/27
BCHQAR 422.3128 9.0685 2.19% -4.19% -39.00% -74.45% Jun/27
BDTQAR 0.0391819 0.0001142 -0.29% -0.04% -5.97% -9.03% Jun/27
BGNQAR 1.97034 0.00362 0.18% 0.76% -0.89% -11.31% Jun/27
BHDQAR 9.65517 0.04775 -0.49% -0.04% 0.00% -0.03% Jun/27
BIFQAR 0.00180623 0.00000000 0.00% -0.08% -0.21% -2.80% Jun/27
BIHQAR 1.97044 0.00542 0.28% 0.84% -0.89% -11.40% Jun/27
BNBQAR 873.6000 18.7254 2.19% 10.50% -25.44% -43.67% Jun/27
BNDQAR 2.62778 0.00057 0.02% 0.28% -0.71% -3.11% Jun/27
BOBQAR 0.53529 0.00000 0.00% -0.04% 0.15% 0.88% Jun/27
BRLQAR 0.69443 0.00015 -0.02% -1.76% -7.90% -5.88% Jun/24
BSDQAR 3.64000 0.00000 0.00% -0.04% 0.00% 0.00% Jun/27
BTCQAR 78000 1,275 1.66% 4.96% -26.10% -38.73% Jun/27
BWPQAR 0.29848 0.00330 -1.10% -0.04% -1.20% -11.45% Jun/27
BYRQAR 1.09834 0.00000 0.00% -0.16% -0.03% -23.92% Jun/27
CADQAR 2.82232 0.00092 -0.03% 0.63% -1.86% -5.73% Jun/27
CDFQAR 0.00182443 0.00000000 0.00% -0.05% 0.00% -1.07% Jun/27
CHFQAR 3.79919 0.00119 -0.03% 0.96% 0.01% -5.39% Jun/27
CLPQAR 0.00397046 0.00000000 0.00% -4.50% -9.28% -20.09% Jun/27
CNYQAR 0.54456 0.00014 -0.02% 0.32% 0.37% -3.34% Jun/27
COPQAR 0.000881121 0.000000000 0.00% -5.68% -4.85% -9.42% Jun/27
CRCQAR 0.00527651 0.00000000 0.00% -0.66% -2.50% -10.38% Jun/27
CUCQAR 0.15167 0.00000 0.00% -0.04% -0.41% 0.00% Jun/24
CVEQAR 0.0349362 0.0000836 0.24% 0.77% -0.92% -11.44% Jun/27
CZKQAR 0.15583 0.00044 0.28% 0.75% -1.23% -8.67% Jun/27
DAIQAR 3.6393 0.0185 -0.51% -0.01% -0.01% -1.52% Jun/27
DJFQAR 0.0205186 0.0000898 -0.44% 0.02% 0.06% 0.06% Jun/27
DKKQAR 0.51724 0.00084 0.16% 0.66% -1.12% -11.51% Jun/27
DOPQAR 0.0672704 0.0002354 0.35% 0.96% 1.85% 4.95% Jun/27
DOTQAR 29.4953 0.8473 2.96% 2.19% -16.04% -49.35% Jun/27
DZDQAR 0.0250842 0.0000646 0.26% 0.24% 0.16% -7.93% Jun/27
EGPQAR 0.19390 0.00013 -0.07% -0.48% -1.91% -16.79% Jun/24
ERNQAR 0.24267 0.00000 0.00% -0.04% -0.41% 0.00% Jun/24
ETBQAR 0.0701120 0.0000232 -0.03% -0.26% -1.17% -16.06% Jun/24
ETHQAR 4476.3 81.0 1.84% 11.98% -37.79% -38.15% Jun/27
GELQAR 1.25086 0.00215 -0.17% -1.07% -2.81% 7.37% Jun/24
GHSQAR 0.46667 0.00000 0.00% 0.60% -2.97% -25.64% Jun/24
GMDQAR 0.0674699 0.0000000 0.00% -0.13% -0.78% -5.84% Jun/24
GNFQAR 0.000420907 0.000000000 0.00% -0.01% -0.97% 13.06% Jun/24
GTQQAR 0.47028 0.00000 0.00% -0.23% -1.44% -0.06% Jun/24
GYDQAR 0.0174840 0.0000177 -0.10% -0.14% -0.51% -0.20% Jun/23
HKDQAR 0.46391 0.00015 0.03% 0.00% -0.38% -1.06% Jun/27
HNLQAR 0.14953 0.00000 0.00% -0.07% -0.41% -1.99% Jun/24
HRVQAR 0.50913 0.00009 0.02% -0.33% -2.35% -12.10% Jun/24
HTGQAR 0.0323632 0.0001508 0.47% -0.46% -2.60% -19.31% Jun/24
HUFQAR 0.0095494 0.0000442 -0.46% -1.00% -6.94% -22.73% Jun/24
IDRQAR 0.000245200 0.000000165 -0.07% -0.58% -1.69% -2.76% Jun/24
ILSQAR 1.05906 0.00329 0.31% 0.51% -3.13% -5.75% Jun/24
INRQAR 0.0464980 0.0000851 -0.18% -0.47% -1.46% -5.24% Jun/24
IQDQAR 0.00249568 0.00000000 0.00% -0.04% -0.41% -0.04% Jun/24
IRRQAR 0.0000866667 0.0000000000 0.00% -0.64% -0.39% 0.00% Jun/23
ISKQAR 0.0274448 0.0000083 -0.03% -1.76% -2.97% -7.54% Jun/24
JMDQAR 0.0242053 0.0001090 0.45% 1.04% 1.88% -0.92% Jun/23
JODQAR 5.14124 0.00000 0.00% -0.04% -0.41% 0.00% Jun/24
JPYQAR 0.0269652 0.0000371 0.14% -1.86% -6.41% -17.86% Jun/27
KESQAR 0.0309392 0.0000395 -0.13% -0.38% -1.39% -8.75% Jun/24
KGSQAR 0.0457837 0.0000000 0.00% -0.05% -0.42% 6.49% Jun/24
KHRQAR 0.000897104 0.000000111 -0.01% -0.10% -0.67% 0.26% Jun/24
KMFQAR 0.00778094 0.00000000 0.00% 0.80% -2.32% -11.96% Jun/24
KRWQAR 0.00281651 0.00001610 0.57% -0.36% -2.83% -12.50% Jun/24
KYDQAR 4.41212 0.00000 0.00% -0.04% -0.41% 0.00% Jun/24
KZTQAR 0.00779460 0.00001000 0.13% -4.88% -11.18% -8.40% Jun/24
LAKQAR 0.000242667 0.000002369 -0.97% -0.17% -12.18% -37.01% Jun/24
LBPQAR 0.00241748 0.00000000 0.00% -0.04% -0.43% 0.00% Jun/24
LKRQAR 0.0101961 0.0000000 0.00% -0.04% -1.11% -44.40% Jun/24
LNKQAR 25.3973 0.6261 2.53% 9.90% -4.00% -63.33% Jun/27
LRDQAR 0.0242667 0.0000000 0.00% -0.64% 0.27% 13.67% Jun/23
LSLQAR 0.23051 0.00237 1.04% 1.17% -1.43% -10.06% Jun/24
LTCQAR 212.030 4.036 1.94% 27.52% -17.35% -56.69% Jun/27
LUNQAR 0.0003 0.0000 16.09% 15.92% -53.52% -100.00% Jun/27
LYDQAR 0.75788 0.00000 0.00% 0.31% -1.38% -6.50% Jun/24
MADQAR 0.36353 0.00040 0.11% 0.51% -1.21% -11.11% Jun/24
MDLQAR 0.19008 0.00018 -0.10% 0.01% -1.08% -6.56% Jun/24
MGAQAR 0.000898765 0.000001111 -0.12% -0.91% -2.11% -6.92% Jun/24
MKDQAR 0.0626075 0.0001825 0.29% 0.89% -1.48% -11.47% Jun/24
MMKQAR 0.00196757 0.00000000 0.00% -0.04% -0.41% -11.24% Jun/24
MNTQAR 0.00117230 0.00000000 0.00% 0.12% -0.35% -8.73% Jun/23
MOPQAR 0.45027 0.00006 0.01% -0.03% -0.40% -1.09% Jun/24
MTCQAR 2.1555 0.0739 3.55% 54.75% -10.74% -50.76% Jun/27
MURQAR 0.0812500 0.0015714 -1.90% -0.82% -3.64% -8.82% Jun/24
MVRQAR 0.23606 0.00000 0.00% -0.04% -0.41% 0.00% Jun/24
MWKQAR 0.00359687 0.00000000 0.00% -0.07% -20.49% -21.18% Jun/24
MXNQAR 0.18323 0.00014 -0.08% 2.65% -0.52% -0.14% Jun/27
MYRQAR 0.82727 0.00075 0.09% -0.04% -0.53% -5.50% Jun/24
MZNQAR 0.0575949 0.0000000 0.00% -0.04% -0.41% -1.19% Jun/24
NADQAR 0.23013 0.00203 0.89% 1.11% -1.50% -10.27% Jun/24
NGNQAR 0.00878188 0.00000212 0.02% 0.03% -0.37% -0.84% Jun/24
NIOQAR 0.10193 0.00000 0.00% -0.04% -0.52% -2.41% Jun/24
NOKQAR 0.37010 0.00025 0.07% 0.99% -3.20% -13.56% Jun/27
NPRQAR 0.0290387 0.0000162 -0.06% -0.39% -1.38% -5.34% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. QAR quote exchange rates were updated on June of 2022.