Crosses Price Day % Weekly Monthly YoY Date
USDPYG 6851.87 5.33 0.08% 0.07% 0.45% 1.10% Jul/05
EURPYG 7037.59 104.24 -1.46% -2.90% -3.47% -12.52% Jul/05
GBPPYG 8202.00 93.68 -1.13% -2.40% -3.96% -12.69% Jul/05
AUDPYG 4708.02 45.67 0.98% -1.21% -5.30% -7.64% Jul/04
NZDPYG 4205.71 42.57 -1.00% -2.56% -4.89% -12.09% Jul/05
OMRPYG 17798.1 31.5 -0.18% 0.02% 0.43% 0.98% Jul/05
PABPYG 6846.54 6.44 0.09% -0.28% 0.07% 1.08% Jul/04
PENPYG 1779.62 14.92 -0.83% -2.27% -2.78% 2.87% Jul/05
PGKPYG 1943.08 1.83 0.09% -0.26% 0.54% 0.73% Jul/04
PHPPYG 123.543 0.759 -0.61% -1.22% -4.13% -10.08% Jul/05
PKRPYG 33.1742 0.3052 -0.91% 0.11% -2.83% -22.85% Jul/05
PLNPYG 1476.16 38.90 -2.57% -4.74% -7.22% -17.44% Jul/05
QARPYG 1882.38 1.46 0.08% 0.01% 0.78% 2.44% Jul/05
RONPYG 1422.02 22.46 -1.55% -3.08% -3.73% -12.97% Jul/05
RSDPYG 59.9097 0.9160 -1.51% -3.12% -3.75% -12.73% Jul/05
RUBPYG 112.3257 15.6470 -12.23% -12.94% -2.64% 21.46% Jul/05
RWFPYG 6.75061 0.00086 0.01% -0.09% 0.21% -0.24% Jul/05
SARPYG 1825.27 0.84 0.05% -0.01% 0.37% 0.94% Jul/05
SCRPYG 500.100 32.125 -6.04% -3.87% 2.14% 8.08% Jul/05
SDGPYG 12.1229 0.0105 0.09% -0.02% -20.89% -19.35% Jul/05
SEKPYG 652.399 9.940 -1.50% -4.11% -6.30% -17.73% Jul/05
SGDPYG 4874.14 31.31 -0.64% -1.41% -1.55% -3.34% Jul/05
SLLPYG 0.52618 0.00041 0.08% 1.19% 0.17% -21.04% Jul/05
SOLPYG 237766.5353 12,413.8413 -4.96% -9.69% -17.77% 6.55% Jul/05
SOSPYG 11.9371 0.0300 0.25% 0.19% 0.63% 1.23% Jul/05
SRDPYG 308.337 0.226 0.07% -1.07% -2.81% -5.08% Jul/05
SSPPYG 13.8008 0.0919 -0.66% -1.86% -4.73% -64.32% Jul/05
STDPYG 287.024 4.304 -1.48% -3.01% -3.63% -12.62% Jul/05
SVCPYG 783.116 0.636 0.08% 0.02% 0.46% 1.05% Jul/05
SYPPYG 2.72874 0.00212 0.08% 0.01% 0.45% 1.01% Jul/05
SZLPYG 414.110 4.836 -1.15% -4.14% -6.31% -12.92% Jul/05
THBPYG 190.541 1.238 -0.65% -1.60% -4.02% -9.77% Jul/05
TJSPYG 655.681 39.399 -5.67% 1.11% 7.18% 9.37% Jul/05
TMTPYG 1963.29 1.53 0.08% 0.01% 0.45% 1.05% Jul/05
TNDPYG 2201.90 8.30 -0.38% -1.52% -2.30% -9.82% Jul/05
TRYPYG 403.798 3.710 -0.91% -2.43% -1.63% -48.41% Jul/05
TTDPYG 1016.19 2.35 0.23% 0.11% 0.47% 0.83% Jul/05
TWDPYG 229.905 0.517 -0.22% -0.59% -0.97% -5.45% Jul/05
TZSPYG 2.94451 0.00355 0.12% 0.01% 0.32% 0.49% Jul/05
UAHPYG 231.952 2.117 -0.90% 0.01% 0.32% -6.66% Jul/05
UGXPYG 1.84662 0.01354 0.74% 0.94% 1.26% -3.13% Jul/05
UNIPYG 36965.8387 807.4123 2.23% 1.17% 0.92% -72.84% Jul/05
URYPYG 171.511 1.951 -1.12% -0.56% 0.28% 10.46% Jul/05
USCPYG 6850.6367 5.8768 0.09% -0.01% 0.43% 1.02% Jul/05
FJDPYG 3103.46 8.01 -0.26% -1.08% -1.73% -4.84% Jul/04
USTPYG 6844.4015 6.0773 0.09% 0.00% 0.41% 0.91% Jul/05
UZSPYG 0.63218 0.00088 0.14% -0.17% 2.20% -1.09% Jul/05
VNDPYG 0.29332 0.00009 -0.03% -0.48% -0.32% -0.52% Jul/05
XAFPYG 10.7255 0.1534 -1.41% -2.98% -3.58% -13.43% Jul/05
XLMPYG 738.7686 22.0189 -2.89% -9.21% -25.39% -57.05% Jul/05
XMRPYG 838217.0757 11,289.4891 -1.33% 0.82% -35.13% -42.41% Jul/05
XOFPYG 10.9063 0.0613 -0.56% -1.94% -3.03% -11.33% Jul/05
XPFPYG 59.1086 0.7806 -1.30% -2.98% -3.45% -12.45% Jul/05
XRPPYG 2234.94 18.72 0.84% -8.00% -18.71% -49.46% Jul/05
YERPYG 27.4152 0.0257 0.09% 0.02% 0.45% -0.21% Jul/05
ZARPYG 414.078 5.179 -1.24% -4.16% -6.34% -12.93% Jul/05
ADAPYG 3206.3031 119.0240 3.86% -7.09% -20.23% -66.06% Jul/04
AEDPYG 1864.17 1.70 0.09% -0.28% 0.06% 1.08% Jul/04
AFNPYG 78.1301 0.0735 0.09% 1.43% 1.51% -8.87% Jul/04
ALGPYG 2178.5006 73.8702 3.51% -9.81% -19.37% -61.94% Jul/04
ALLPYG 60.0310 0.0172 -0.03% -1.37% -1.73% -8.67% Jul/04
AMDPYG 16.8240 0.0158 0.09% -0.13% 9.33% 22.83% Jul/04
AOAPYG 16.3793 0.0154 0.09% -0.04% -0.91% 56.86% Jul/04
ARSPYG 54.3549 0.1696 -0.31% -1.64% -4.30% -23.13% Jul/04
ATMPYG 59887.3700 3,874.4751 6.92% 4.62% -9.12% -25.11% Jul/04
AVXPYG 122826.9276 11,909.5076 10.74% -13.66% -27.26% -85.39% Jul/04
AZNPYG 4044.03 3.80 0.09% -0.28% 0.07% 1.08% Jul/04
BCHPYG 738604.7352 42,736.9430 6.14% -6.48% -42.83% -78.04% Jul/04
BDTPYG 73.3034 0.1081 0.15% -1.10% -4.74% -8.72% Jul/04
BGNPYG 3649.35 13.90 0.38% -1.62% -2.95% -11.19% Jul/04
BHDPYG 18160.6 12.3 0.07% -0.28% 0.07% 1.08% Jul/04
BIFPYG 3.39492 0.00277 0.08% -0.35% -0.17% -1.76% Jul/04
BIHPYG 3649.54 2.46 0.07% -1.53% -2.95% -11.22% Jul/04
BNBPYG 1582235.4625 90,409.5841 6.06% -4.61% -24.41% -45.74% Jul/04
BNDPYG 4905.45 6.37 0.13% -1.01% -1.77% -2.45% Jul/04
BOBPYG 1005.37 0.95 0.09% -0.42% 0.07% 1.38% Jul/04
BRLPYG 1284.70 1.62 0.13% -1.92% -9.94% -4.07% Jul/04
BSDPYG 6846.54 6.44 0.09% -0.28% 0.07% 1.08% Jul/04
BTCPYG 135224300 2,478,479 1.87% -6.97% -34.58% -40.94% Jul/04
BWPPYG 555.252 3.938 0.71% -1.97% -3.04% -10.70% Jul/04
BYRPYG 2065.26 1.94 0.09% -0.31% 0.04% -22.55% Jul/04
CADPYG 5324.32 14.92 0.28% -0.01% -2.15% -3.16% Jul/04
CDFPYG 3.43161 0.00323 0.09% -0.28% 0.07% 0.42% Jul/04
CHFPYG 7123.65 6.65 -0.09% -0.62% -0.27% -3.15% Jul/04
CLPPYG 7.37535 0.03532 0.48% -1.52% -12.41% -20.09% Jul/04
CNYPYG 1022.80 1.39 0.14% -0.45% -0.45% -2.25% Jul/04
COPPYG 1.63182 0.00153 0.09% -1.81% -10.21% -9.92% Jul/04
CRCPYG 9.9793 0.0094 0.09% 0.27% -0.60% -8.92% Jul/04
CUCPYG 285.273 0.268 0.09% -0.28% 0.07% 1.08% Jul/04
CVEPYG 64.7305 0.0425 0.07% -1.53% -2.95% -11.22% Jul/04
CZKPYG 288.750 0.430 0.15% -1.48% -3.14% -8.17% Jul/04
DAIPYG 6844.6230 7.4642 0.11% -0.30% 0.05% 0.94% Jul/04
DJFPYG 38.5721 0.0363 0.09% -0.07% 0.37% 0.97% Jul/04
DKKPYG 959.17 0.27 0.03% -1.57% -2.14% -11.34% Jul/04
DOPPYG 125.116 0.118 -0.09% -0.54% 1.03% 5.12% Jul/05
DOTPYG 46701.6726 2,366.7264 -4.82% -11.70% -27.88% -54.72% Jul/05
DZDPYG 46.9175 0.0426 0.09% -0.48% -0.59% -7.34% Jul/05
EGPPYG 363.063 0.342 -0.09% -0.58% -0.84% -16.31% Jul/05
ERNPYG 456.007 0.429 -0.09% -0.16% 0.28% 0.88% Jul/05
ETBPYG 131.505 0.149 -0.11% -0.30% -0.43% -15.10% Jul/05
ETHPYG 7677756 2,008 -0.03% -6.74% -39.48% -48.46% Jul/05
GELPYG 2415.19 12.66 -0.52% 2.59% 2.86% 11.49% Jul/05
GHSPYG 865.19 12.57 -1.43% -1.50% -2.33% -25.36% Jul/05
GMDPYG 126.340 0.213 -0.17% -0.51% -0.35% -5.25% Jul/05
GNFPYG 0.79100 0.00134 -0.17% -0.20% 0.17% 13.89% Jul/05
GTQPYG 882.505 1.490 -0.17% -0.23% -0.44% 0.74% Jul/05
GYDPYG 32.8464 0.0729 -0.22% -0.50% -0.16% 0.86% Jul/05
HKDPYG 871.012 1.670 -0.19% -0.24% 0.19% -0.22% Jul/05
HNLPYG 280.482 0.535 -0.19% -0.30% 0.10% -1.58% Jul/05
HRVPYG 935.29 12.62 -1.33% -2.89% -3.63% -12.98% Jul/05
HTGPYG 60.4490 0.1021 -0.17% -0.30% -1.63% -17.17% Jul/05
HUFPYG 17.2316 0.5373 -3.02% -4.49% -8.56% -24.68% Jul/05
IDRPYG 0.45612 0.00138 -0.30% -1.47% -3.37% -2.62% Jul/05
ILSPYG 1938.29 17.92 -0.92% -3.36% -6.25% -6.81% Jul/05
INRPYG 86.1417 0.6233 -0.72% -1.40% -1.75% -5.62% Jul/05
IQDPYG 4.68619 0.00798 -0.17% -0.23% 0.20% 0.77% Jul/05
IRRPYG 0.16274 0.00027 -0.17% -0.23% 0.21% 0.80% Jul/05
ISKPYG 50.4838 0.7283 -1.42% -2.86% -4.41% -7.79% Jul/05
JMDPYG 45.7497 0.0313 -0.07% 0.21% 2.34% 0.14% Jul/05
JODPYG 9653.95 16.30 -0.17% -0.23% 0.21% 0.80% Jul/05
JPYPYG 50.3907 0.0208 0.04% -0.42% -2.33% -17.56% Jul/05
KESPYG 58.1718 0.0764 0.13% -0.10% -0.39% -7.47% Jul/05
KGSPYG 86.2698 0.1498 0.17% 0.11% 0.55% 7.87% Jul/05
KHRPYG 1.68720 0.00210 0.12% -0.09% 0.20% 1.10% Jul/05
KMFPYG 14.5073 0.0252 0.17% -1.55% -2.39% -11.17% Jul/05
KRWPYG 5.21841 0.06495 -1.23% -2.02% -4.03% -13.00% Jul/05
KYDPYG 8313.27 14.44 0.17% 0.11% 0.55% 1.15% Jul/05
KZTPYG 14.6890 0.0437 0.30% -0.94% -6.95% -7.74% Jul/05
LAKPYG 0.45633 0.00004 -0.01% -1.17% -5.49% -36.37% Jul/05
LBPPYG 4.54272 0.00436 -0.10% -0.16% 0.28% 0.88% Jul/05
LKRPYG 19.2650 0.1938 1.02% 0.39% 2.20% -43.60% Jul/05
LNKPYG 41824.9557 2,170.0888 -4.93% -6.81% -23.10% -66.36% Jul/05
LRDPYG 45.3413 0.0426 0.09% -0.94% -0.27% 14.20% Jul/04
LSLPYG 413.100 6.000 -1.43% -4.41% -6.65% -13.23% Jul/05
LTCPYG 329795 20,884 -5.96% -13.84% -24.92% -64.72% Jul/05
LUNPYG 0.8214 0.0686 -7.71% 33.22% 33.80% -100.00% Jul/05
LYDPYG 1418.78 1.78 -0.13% -0.60% -1.05% -5.70% Jul/05
MADPYG 674.797 7.966 -1.17% -0.97% -2.38% -11.18% Jul/05
MDLPYG 359.449 0.051 0.01% 0.46% -0.26% -4.72% Jul/05
MGAPYG 1.67836 0.00550 -0.33% -1.02% -1.53% -4.70% Jul/05
MKDPYG 114.166 2.094 -1.80% -3.33% -4.11% -12.93% Jul/05
MMKPYG 3.70145 0.00062 0.02% -0.05% 0.39% -10.37% Jul/05
MNTPYG 2.18830 0.00610 -0.28% -0.91% -0.85% -8.89% Jul/05
MOPPYG 847.486 0.247 0.03% -0.02% 0.39% -0.01% Jul/05
MTCPYG 3393.7992 25.3016 0.75% -6.98% -21.46% -54.63% Jul/05
MURPYG 151.703 1.658 1.11% -0.80% -4.37% -3.91% Jul/05
MVRPYG 444.188 0.184 0.04% -0.02% 0.42% 1.01% Jul/05
MWKPYG 6.74483 0.01042 0.15% -0.37% -0.46% -20.31% Jul/05
MXNPYG 332.930 5.004 -1.48% -3.25% -4.42% -2.57% Jul/05
MYRPYG 1550.58 1.57 -0.10% -0.36% -0.27% -5.01% Jul/05
MZNPYG 108.308 0.023 -0.02% -0.09% 0.35% 0.39% Jul/05
NADPYG 413.491 5.565 -1.33% -4.29% -6.45% -13.11% Jul/05
NGNPYG 16.5151 0.0083 0.05% -0.08% 0.39% 0.10% Jul/05
NIOPYG 191.836 0.110 0.06% -0.01% 0.40% -1.40% Jul/05
NOKPYG 677.612 19.218 -2.76% -3.13% -6.35% -14.44% Jul/05
NPRPYG 53.9450 0.2550 -0.47% -1.31% -1.77% -5.42% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PYG quote exchange rates were updated on July of 2022.