Crosses Price Day % Weekly Monthly YoY Date
USDPYG 6840.10 2.20 0.03% -0.37% -0.03% 0.99% Jul/01
EURPYG 7150.68 12.64 -0.18% -1.01% -2.80% -10.54% Jul/01
GBPPYG 8239.64 74.98 -0.90% -2.13% -4.65% -11.27% Jul/01
AUDPYG 4716.99 5.25 0.11% -0.85% -4.66% -6.43% Jun/30
NZDPYG 4236.28 31.25 -0.73% -1.64% -5.19% -9.90% Jul/01
OMRPYG 17771.1 10.3 0.06% -0.33% -0.17% 1.36% Jul/01
PABPYG 6837.90 13.05 -0.19% -0.70% -0.58% 1.72% Jun/30
PENPYG 1781.93 10.73 -0.60% -2.66% -3.54% 1.86% Jul/01
PGKPYG 1916.00 28.34 -1.46% -2.52% -1.84% 0.08% Jun/30
PHPPYG 124.140 0.163 -0.13% -1.39% -5.01% -9.18% Jul/01
PKRPYG 33.4372 0.0393 -0.12% 1.51% -3.06% -21.81% Jun/30
PLNPYG 1521.41 4.84 -0.32% -0.87% -5.30% -14.10% Jul/01
QARPYG 1868.11 0.35 0.02% -0.94% -0.78% 2.22% Jul/01
RONPYG 1442.72 8.35 -0.58% -1.26% -3.11% -11.16% Jul/01
RSDPYG 60.7955 0.3719 -0.61% -1.21% -2.99% -10.66% Jul/01
RUBPYG 123.6908 6.5549 -5.03% -6.30% 8.74% 34.35% Jul/01
RWFPYG 6.74340 0.00217 0.03% -0.45% -0.46% 0.12% Jul/01
SARPYG 1822.86 0.34 0.02% -0.36% -0.25% 1.31% Jul/01
SCRPYG 502.210 13.987 -2.71% 0.23% -5.26% 11.39% Jul/01
SDGPYG 12.1010 0.0157 0.13% -0.40% -21.40% -19.11% Jul/01
SEKPYG 664.024 5.119 -0.77% -1.62% -5.44% -15.59% Jul/01
SGDPYG 4901.58 18.48 -0.38% -0.75% -2.02% -2.00% Jul/01
SLLPYG 0.51917 0.00017 0.03% -0.92% -1.71% -21.72% Jul/01
SOLPYG 226202.1070 1,987.3660 0.89% -13.65% -27.64% 0.36% Jul/01
SOSPYG 11.8958 0.0038 0.03% -0.35% -0.20% 1.36% Jul/01
SRDPYG 307.946 0.099 0.03% -1.77% -6.26% -4.35% Jul/01
SSPPYG 13.8796 0.0135 -0.10% -1.64% -7.03% -63.94% Jul/01
STDPYG 297.396 4.761 1.63% 0.88% -0.97% -8.89% Jul/01
SVCPYG 781.744 0.225 0.03% -0.35% -0.20% 1.36% Jul/01
SYPPYG 2.72405 0.00021 -0.01% -0.39% -0.20% 1.32% Jul/01
SZLPYG 419.162 1.088 -0.26% -2.57% -4.39% -10.46% Jul/01
THBPYG 192.192 1.517 -0.78% -0.72% -3.81% -8.69% Jul/01
TJSPYG 697.969 6.969 -0.99% 7.30% 15.59% 16.98% Jul/01
TMTPYG 1959.91 0.63 0.03% -0.35% -0.20% 1.36% Jul/01
TNDPYG 2222.04 6.96 -0.31% 0.33% -1.98% -8.48% Jul/01
TRYPYG 408.442 1.106 -0.27% 3.23% -2.03% -47.64% Jul/01
TTDPYG 1012.88 1.40 0.14% -0.15% -0.43% 1.28% Jul/01
TWDPYG 229.657 0.482 -0.21% -0.56% -2.74% -4.98% Jul/01
TZSPYG 2.93945 0.00095 0.03% -0.31% -0.37% 0.80% Jul/01
UAHPYG 233.850 0.075 0.03% 0.63% 0.79% -5.22% Jul/01
UGXPYG 1.82841 0.01127 0.62% 0.23% 0.71% -3.73% Jul/01
UNIPYG 33612.2514 538.2726 -1.58% -13.21% -13.85% -72.02% Jul/01
URYPYG 172.078 1.165 -0.67% -0.13% 0.13% 11.36% Jul/01
USCPYG 6837.9112 1.6299 -0.02% -0.38% -0.23% 1.33% Jul/01
FJDPYG 3078.96 31.22 -1.00% -2.16% -3.19% -5.22% Jun/30
USTPYG 6831.2079 2.8809 0.04% -0.39% -0.25% 1.21% Jul/01
UZSPYG 0.63071 0.00112 0.18% -0.54% 1.50% -1.09% Jul/01
VNDPYG 0.29357 0.00047 -0.16% -0.59% -0.69% 0.10% Jul/01
XAFPYG 10.8761 0.0547 -0.50% -1.10% -3.04% -11.69% Jul/01
XLMPYG 751.3850 3.0452 0.41% -7.16% -27.39% -58.71% Jul/01
XMRPYG 770892.8818 18,723.8818 2.49% -8.47% -43.19% -44.35% Jul/01
XOFPYG 10.9573 0.0009 -0.01% -0.91% -2.96% -10.69% Jul/01
XPFPYG 59.9378 0.2126 -0.35% -1.24% -2.91% -10.80% Jul/01
XRPPYG 2145.88 21.05 -0.97% -5.70% -25.68% -51.85% Jul/01
YERPYG 27.3626 0.0055 0.02% -0.36% -0.20% 0.09% Jul/01
ZARPYG 416.662 3.563 -0.85% -3.17% -5.00% -10.98% Jul/01
ADAPYG 3071.7214 105.6807 -3.33% -2.66% -21.57% -67.00% Jun/30
AEDPYG 1861.82 3.55 -0.19% -0.70% -0.58% 1.73% Jun/30
AFNPYG 78.0315 0.1043 -0.13% 1.25% 0.86% -8.12% Jun/30
ALGPYG 2160.4345 125.9764 6.19% -1.79% -25.21% -63.62% Jun/30
ALLPYG 60.3681 0.1612 0.27% -1.11% -1.96% -7.35% Jun/30
AMDPYG 16.8334 0.0167 0.10% 0.62% 9.45% 23.92% Jun/30
AOAPYG 16.3978 0.0313 -0.19% -0.23% -0.58% 58.94% Jun/30
ARSPYG 54.6115 0.1786 -0.33% -1.78% -4.71% -22.25% Jun/30
ATMPYG 49615.1870 799.5839 -1.59% 2.17% -31.30% -38.67% Jun/30
AVXPYG 112688.5920 7,685.6139 -6.38% 2.09% -40.83% -86.60% Jun/30
AZNPYG 4038.92 7.71 -0.19% -0.70% -0.58% 1.72% Jun/30
BCHPYG 683584.8630 31,311.7695 -4.38% -12.14% -49.53% -80.68% Jun/30
BDTPYG 73.1717 0.1789 -0.24% -1.33% -5.31% -7.94% Jun/30
BGNPYG 3666.04 7.91 0.22% -1.50% -3.31% -10.05% Jun/30
BHDPYG 18142.5 29.8 -0.16% -0.68% -0.55% 1.54% Jun/30
BIFPYG 3.39106 0.00647 -0.19% -0.77% -0.83% -1.16% Jun/30
BIHPYG 3665.84 7.71 0.21% -1.50% -3.32% -10.06% Jun/30
BNBPYG 1461259.2300 37,728.6300 -2.52% -1.07% -34.00% -49.89% Jun/30
BNDPYG 4920.06 3.70 0.08% -0.97% -2.22% -1.55% Jun/30
BOBPYG 1005.57 0.44 -0.04% -0.56% -0.29% 2.47% Jun/30
BRLPYG 1300.92 21.20 -1.60% -1.88% -10.10% -3.84% Jun/30
BSDPYG 6837.90 13.05 -0.19% -0.70% -0.58% 1.72% Jun/30
BTCPYG 128101219 10,217,064 -7.39% -6.32% -40.36% -45.62% Jun/30
BWPPYG 553.188 5.166 -0.93% -2.03% -4.02% -10.35% Jun/30
BYRPYG 2063.28 3.94 -0.19% -0.73% -0.55% -22.30% Jun/30
CADPYG 5312.23 2.29 -0.04% -0.14% -2.23% -2.05% Jun/30
CDFPYG 3.42728 0.00826 -0.24% -0.75% -0.58% 1.16% Jun/30
CHFPYG 7160.85 11.41 -0.16% -0.03% -0.23% -1.45% Jun/30
CLPPYG 7.46251 0.06408 0.87% -3.67% -9.95% -18.77% Jun/30
CNYPYG 1021.68 0.19 0.02% -0.42% -0.88% -1.69% Jun/30
COPPYG 1.65088 0.01699 -1.02% -3.75% -8.96% -7.98% Jun/30
CRCPYG 9.9885 0.0082 -0.08% 0.13% -1.99% -8.09% Jun/30
CUCPYG 284.913 0.544 -0.19% -0.70% -0.58% 1.72% Jun/30
CVEPYG 64.9318 0.0920 -0.14% -1.63% -3.45% -10.18% Jul/01
CZKPYG 289.350 0.711 -0.25% -1.73% -3.55% -7.45% Jul/01
DAIPYG 6848.9634 13.7986 0.20% -0.46% -0.41% 1.79% Jul/01
DJFPYG 38.5969 0.0735 0.19% -0.51% -0.39% 1.92% Jul/01
DKKPYG 962.69 1.36 -0.14% -1.61% -3.33% -10.18% Jul/01
DOPPYG 125.383 0.422 0.34% -0.71% 0.41% 6.15% Jul/01
DOTPYG 45805.3147 886.6017 -1.90% -10.02% -36.42% -58.42% Jul/01
DZDPYG 47.0100 0.0357 0.08% -0.67% -1.15% -6.34% Jul/01
EGPPYG 364.494 0.696 -0.19% -0.39% -1.18% -15.41% Jun/30
ERNPYG 456.730 0.870 0.19% -0.20% -0.04% 1.52% Jul/01
ETBPYG 131.750 0.237 0.18% -0.39% -0.87% -14.65% Jul/01
ETHPYG 7184660 282,688 4.10% -7.74% -46.28% -49.52% Jul/01
GELPYG 2387.09 45.34 1.94% 1.02% 2.40% 11.07% Jul/01
GHSPYG 861.75 9.32 -1.07% -2.08% -3.81% -25.29% Jul/01
GMDPYG 126.869 0.242 0.19% -0.29% -0.41% -4.12% Jul/01
GNFPYG 0.79248 0.00151 0.19% -0.16% -0.25% 14.72% Jul/01
GTQPYG 884.564 1.685 0.19% -0.26% -0.94% 1.46% Jul/01
GYDPYG 32.8777 0.0627 -0.19% -0.70% -0.58% 1.63% Jun/30
HKDPYG 873.095 1.603 0.18% -0.16% -0.03% 0.48% Jul/01
HNLPYG 281.197 0.536 0.19% -0.28% -0.09% -1.03% Jul/01
HRVPYG 948.19 4.15 -0.44% -1.23% -2.85% -11.22% Jul/01
HTGPYG 60.9065 0.1160 0.19% 0.26% -3.13% -18.77% Jul/01
HUFPYG 17.7688 0.3266 -1.80% -1.79% -4.29% -21.98% Jul/01
IDRPYG 0.45732 0.00176 -0.38% -1.17% -2.71% -1.74% Jul/01
ILSPYG 1938.80 17.74 -0.91% -2.62% -6.16% -6.19% Jul/01
INRPYG 86.4940 0.1165 -0.13% -1.54% -2.10% -4.43% Jul/01
IQDPYG 4.68283 0.00548 -0.12% -0.50% -0.34% 1.18% Jul/01
IRRPYG 0.16260 0.00021 -0.13% -0.51% -0.35% 1.20% Jul/01
ISKPYG 51.1979 0.5534 -1.07% -1.11% -5.26% -5.93% Jul/01
JMDPYG 45.7293 0.0811 -0.18% 0.18% 2.07% 0.97% Jun/30
JODPYG 9613.30 44.75 -0.46% -0.85% -0.69% 0.86% Jul/01
JPYPYG 50.5671 0.2248 0.45% -0.68% -5.05% -16.40% Jul/01
KESPYG 57.9736 0.0731 -0.13% -0.77% -1.28% -7.35% Jul/01
KGSPYG 85.9634 0.0479 -0.06% -0.44% 1.31% 8.00% Jul/01
KHRPYG 1.68203 0.00218 -0.13% -0.59% -0.55% 1.27% Jul/01
KMFPYG 14.4557 0.0115 0.08% -1.48% -3.16% -11.28% Jul/01
KRWPYG 5.24791 0.06304 -1.19% -0.63% -4.88% -11.79% Jul/01
KYDPYG 8283.75 4.62 -0.06% -0.44% -0.28% 1.27% Jul/01
KZTPYG 14.7258 0.1771 1.22% 0.31% -8.66% -6.80% Jul/01
LAKPYG 0.45558 0.00074 -0.16% -1.06% -11.19% -35.88% Jul/01
LBPPYG 4.53881 0.00313 -0.07% -0.44% -0.30% 1.26% Jul/01
LKRPYG 19.1969 0.0107 -0.06% -0.16% -0.56% -43.39% Jul/01
LNKPYG 41235.1905 676.0080 -1.61% -14.14% -20.66% -66.51% Jul/01
LRDPYG 45.2841 0.0864 -0.19% -1.36% -1.24% 14.79% Jun/30
LSLPYG 416.489 3.916 -0.93% -3.20% -5.04% -11.06% Jul/01
LTCPYG 347035 1,288 -0.37% -9.12% -25.94% -62.58% Jul/01
LUNPYG 0.8201 0.0679 9.03% 33.00% 8.78% -100.00% Jul/01
LYDPYG 1417.98 0.79 -0.06% -0.79% -1.50% -5.30% Jul/01
MADPYG 680.982 1.966 0.29% -0.56% -2.08% -9.90% Jul/01
MDLPYG 359.240 0.201 0.06% 0.12% -0.61% -4.38% Jul/01
MGAPYG 1.68353 0.00693 -0.41% -0.80% -1.86% -3.20% Jul/01
MKDPYG 115.717 0.061 -0.05% -1.70% -2.95% -11.11% Jul/01
MMKPYG 3.69921 0.00304 0.08% -0.30% -0.15% -9.99% Jul/01
MNTPYG 2.19163 0.00418 -0.19% -1.18% -0.77% -8.02% Jun/30
MOPPYG 846.867 0.801 0.09% -0.26% -0.13% 0.38% Jul/01
MTCPYG 3120.3943 4.8679 -0.16% -19.58% -31.15% -56.98% Jul/01
MURPYG 150.233 0.213 0.14% -3.81% -5.85% -5.38% Jul/01
MVRPYG 443.782 0.339 0.08% -0.31% -0.15% 1.41% Jul/01
MWKPYG 6.73105 0.00513 0.08% -0.77% -0.89% -21.95% Jul/01
MXNPYG 337.242 3.139 -0.92% -1.74% -3.28% -0.05% Jul/01
MYRPYG 1552.61 0.65 0.04% -0.39% -0.84% -4.37% Jul/01
MZNPYG 108.240 0.046 0.04% -0.35% -0.19% 0.81% Jul/01
NADPYG 417.758 2.907 -0.69% -2.88% -4.97% -10.69% Jul/01
NGNPYG 16.4929 0.0069 0.04% -0.39% -0.20% 0.45% Jul/01
NIOPYG 191.565 0.081 0.04% -0.35% -0.21% -1.07% Jul/01
NOKPYG 686.727 7.588 -1.09% -0.36% -6.15% -12.22% Jul/01
NPRPYG 54.0848 0.0340 -0.06% -1.29% -1.97% -4.38% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PYG quote exchange rates were updated on July of 2022.