Crosses Price Day % Weekly Monthly YoY Date
USDPYG 6865.56 1.10 0.02% 0.20% 0.43% 1.77% Jun/24
EURPYG 7254.18 30.78 0.43% 0.33% -1.27% -9.99% Jun/24
GBPPYG 8454.94 36.02 0.43% -0.14% -1.51% -10.09% Jun/24
AUDPYG 4739.84 17.46 -0.37% -1.37% -2.21% -7.36% Jun/23
NZDPYG 4339.08 32.32 0.75% -0.49% -1.75% -9.07% Jun/24
OMRPYG 17833.1 3.3 0.02% 0.17% 0.26% 1.60% Jun/24
PABPYG 6864.46 21.79 -0.32% 0.08% 0.43% 1.61% Jun/23
PENPYG 1816.29 14.29 -0.78% -2.02% -1.93% 7.10% Jun/24
PGKPYG 1947.83 17.73 -0.90% 0.08% 0.44% 1.25% Jun/23
PHPPYG 125.082 0.802 -0.64% -2.42% -4.41% -10.16% Jun/24
PKRPYG 33.1278 0.1889 0.57% 0.65% -3.17% -22.72% Jun/24
PLNPYG 1544.01 9.23 0.60% 0.78% -3.44% -13.46% Jun/24
QARPYG 1886.19 0.35 0.02% 0.21% 0.70% 1.62% Jun/24
RONPYG 1464.16 3.02 0.21% 0.02% -1.59% -10.61% Jun/24
RSDPYG 61.6630 0.1259 0.20% 0.08% -1.52% -10.13% Jun/24
RUBPYG 132.7319 0.7231 0.55% 6.27% 7.60% 41.75% Jun/24
RWFPYG 6.75080 0.02323 -0.34% -0.23% -0.32% 0.07% Jun/24
SARPYG 1829.65 0.20 0.01% 0.15% 0.24% 1.56% Jun/24
SCRPYG 512.000 10.933 2.18% -1.44% 0.60% 20.93% Jun/24
SDGPYG 12.1514 0.0019 0.02% 0.70% -20.98% -20.20% Jun/24
SEKPYG 678.101 3.143 0.47% 0.16% -3.39% -14.92% Jun/24
SGDPYG 4952.43 13.62 0.28% -0.07% -0.80% -1.57% Jun/24
SLLPYG 0.52409 0.00008 0.02% -0.03% -1.63% -21.18% Jun/24
SOLPYG 276212.1204 14,265.2878 5.45% 34.01% -18.72% 31.08% Jun/24
SOSPYG 11.9401 0.0019 0.02% 0.17% 0.29% 1.62% Jun/24
SRDPYG 312.483 1.020 -0.33% -1.17% -4.99% -5.65% Jun/24
SSPPYG 14.0877 0.0234 -0.17% -0.67% -7.19% -63.45% Jun/24
STDPYG 295.612 0.804 0.27% 0.12% -1.47% -10.18% Jun/24
SVCPYG 784.680 0.153 0.02% 0.17% 0.29% 1.63% Jun/24
SYPPYG 2.73419 0.00065 -0.02% 0.17% 0.29% 1.58% Jun/24
SZLPYG 434.777 4.565 1.06% 1.41% -0.70% -8.66% Jun/24
THBPYG 193.560 0.024 -0.01% -1.13% -3.64% -8.64% Jun/24
TJSPYG 700.567 50.111 7.70% 12.61% 27.61% 17.28% Jun/24
TMTPYG 1967.21 0.32 0.02% 0.17% 0.29% 1.62% Jun/24
TNDPYG 2218.63 3.93 0.18% -0.62% -1.81% -9.30% Jun/24
TRYPYG 408.859 13.207 3.34% 3.21% -3.84% -47.35% Jun/24
TTDPYG 1015.78 1.38 0.14% 0.22% 0.00% 1.88% Jun/24
TWDPYG 231.101 0.146 0.06% 0.17% -0.15% -4.54% Jun/24
TZSPYG 2.94912 0.00047 0.02% 0.12% 0.03% 1.01% Jun/24
UAHPYG 232.416 0.037 0.02% 0.18% 0.29% -5.40% Jun/24
UGXPYG 1.83326 0.00906 0.50% 0.83% -1.91% -3.67% Jun/24
UNIPYG 37474.2861 1,253.8989 -3.24% 42.86% -2.16% -69.25% Jun/24
URYPYG 172.849 0.548 0.32% 0.80% 0.99% 11.09% Jun/24
USCPYG 6868.7868 4.9446 0.07% 0.21% 0.33% 1.66% Jun/24
FJDPYG 3132.17 14.75 -0.47% 1.54% 0.08% -4.37% Jun/23
USTPYG 6859.9302 1.6483 0.02% 0.22% 0.31% 1.55% Jun/24
UZSPYG 0.63365 0.00047 -0.07% 1.34% 2.36% -0.96% Jun/24
VNDPYG 0.29533 0.00001 0.00% 0.10% 0.13% 0.56% Jun/24
XAFPYG 11.0505 0.0531 0.48% 0.23% -1.39% -10.99% Jun/24
XLMPYG 873.4365 64.1167 7.92% 16.94% -3.90% -51.87% Jun/24
XMRPYG 873600.2182 31,399.6208 3.73% 19.87% -33.91% -42.61% Jun/24
XOFPYG 11.0735 0.0152 0.14% 1.30% -1.51% -10.51% Jun/24
XPFPYG 60.9027 0.2143 0.35% 0.20% -1.25% -9.99% Jun/24
XRPPYG 2520.21 244.64 10.75% 15.81% -9.92% -44.33% Jun/24
YERPYG 27.4644 0.0033 0.01% 0.17% 0.28% 0.27% Jun/24
ZARPYG 434.980 4.680 1.09% 1.44% -0.61% -8.63% Jun/24
ADAPYG 3297.8239 142.1309 4.50% -10.01% -5.75% -60.95% Jun/23
AEDPYG 1869.05 5.83 -0.31% 0.09% 0.43% 1.61% Jun/23
AFNPYG 77.0163 0.0542 -0.07% 0.18% 0.57% -9.83% Jun/23
ALGPYG 2307.8315 108.0189 4.91% -0.91% -19.00% -58.94% Jun/23
ALLPYG 60.6508 0.3921 -0.64% 1.21% -0.75% -7.95% Jun/23
AMDPYG 16.7499 0.0203 0.12% 3.40% 11.44% 26.44% Jun/23
AOAPYG 16.3830 0.0520 -0.32% 1.99% -1.25% 58.42% Jun/23
ARSPYG 55.3229 0.2787 -0.50% -1.04% -3.83% -21.93% Jun/23
ATMPYG 55838.2634 7,275.7398 14.98% 11.11% -26.58% -13.85% Jun/23
AVXPYG 125554.6802 15,168.0927 13.74% -0.02% -36.61% -85.07% Jun/23
AZNPYG 4054.61 12.87 -0.32% 0.08% 0.43% 1.61% Jun/23
BCHPYG 794973.1126 16,964.5876 2.18% -9.19% -39.37% -75.12% Jun/23
BDTPYG 74.1062 0.0511 -0.07% 0.28% -4.89% -7.47% Jun/23
BGNPYG 3694.14 27.55 -0.74% 0.85% -1.16% -10.35% Jun/23
BHDPYG 18208.1 57.8 -0.32% 0.06% 0.43% 1.39% Jun/23
BIFPYG 3.40626 0.01124 -0.33% 0.01% 0.20% -1.23% Jun/23
BIHPYG 3693.15 28.54 -0.77% 0.79% -1.17% -10.11% Jun/23
BNBPYG 1570588.4480 93,487.8230 6.33% 0.91% -28.78% -46.14% Jun/23
BNDPYG 4938.82 29.62 -0.60% -0.20% -0.83% -1.60% Jun/23
BOBPYG 1008.00 3.20 -0.32% -0.06% 0.43% 1.75% Jun/23
BRLPYG 1309.86 15.95 -1.20% -3.49% -7.76% -3.71% Jun/23
BSDPYG 6864.46 21.79 -0.32% 0.08% 0.43% 1.61% Jun/23
BTCPYG 142768481 6,026,493 4.41% -3.76% -28.71% -37.26% Jun/23
BWPPYG 562.887 1.787 -0.32% -0.40% -1.25% -9.54% Jun/23
BYRPYG 2071.29 7.20 -0.35% 0.02% 0.40% -22.35% Jun/23
CADPYG 5282.79 36.83 -0.69% -0.72% -1.16% -3.78% Jun/23
CDFPYG 3.44059 0.01265 -0.37% 0.03% 0.27% 1.03% Jun/23
CHFPYG 7142.30 20.44 -0.29% 3.52% 0.87% -2.90% Jun/23
CLPPYG 7.60479 0.14232 -1.84% -5.08% -7.66% -17.21% Jun/23
CNYPYG 1024.62 1.37 -0.13% -0.40% -0.16% -1.75% Jun/23
COPPYG 1.67584 0.03934 -2.29% -5.11% -2.59% -6.21% Jun/23
CRCPYG 9.9475 0.0283 -0.28% -1.08% -2.15% -8.99% Jun/23
CUCPYG 286.019 0.908 -0.32% 0.08% 0.43% 1.61% Jun/23
CVEPYG 65.5068 0.5040 -0.76% 0.80% -1.17% -10.46% Jun/23
CZKPYG 292.204 2.244 -0.76% 0.78% -1.52% -7.99% Jun/23
DAIPYG 6863.4990 17.1732 -0.25% 0.09% 0.44% 1.56% Jun/23
DJFPYG 38.6730 0.1228 -0.32% 0.08% 0.43% 1.61% Jun/23
DKKPYG 971.19 7.25 -0.74% -0.11% -1.67% -10.39% Jun/23
DOPPYG 126.092 0.191 -0.15% 0.59% 1.25% 6.14% Jun/23
DOTPYG 53478.9485 2,574.4113 5.06% 9.68% -23.23% -51.19% Jun/23
DZDPYG 47.3200 0.1650 0.35% 0.31% 0.21% -6.42% Jun/24
EGPPYG 366.823 0.913 0.25% 0.02% -0.93% -15.19% Jun/24
ERNPYG 459.083 1.453 0.32% 0.47% 0.59% 1.93% Jun/24
ETBPYG 132.640 0.376 0.28% 0.24% -0.17% -14.44% Jun/24
ETHPYG 8061664 274,208 3.52% 7.15% -40.19% -39.98% Jun/24
GELPYG 2366.41 3.43 0.15% -0.57% -1.83% 9.44% Jun/24
GHSPYG 882.85 2.79 0.32% 1.11% -1.99% -24.21% Jun/24
GMDPYG 127.641 0.404 0.32% 0.37% 0.22% -4.02% Jun/24
GNFPYG 0.79628 0.00252 0.32% 0.50% 0.03% 15.23% Jun/24
GTQPYG 889.696 2.815 0.32% 0.27% -0.45% 1.86% Jun/24
GYDPYG 32.9721 0.1381 -0.42% 0.05% 0.17% 1.41% Jun/23
HKDPYG 877.297 2.811 0.32% 0.47% 0.58% 0.81% Jun/24
HNLPYG 282.893 0.895 0.32% 0.44% 0.59% -0.10% Jun/24
HRVPYG 963.19 3.21 0.33% 0.17% -1.37% -10.41% Jun/24
HTGPYG 61.2256 0.4782 0.79% 0.04% -1.62% -17.76% Jun/24
HUFPYG 18.0658 0.0262 -0.15% -0.50% -6.01% -21.24% Jun/24
IDRPYG 0.46388 0.00116 0.25% -0.07% -0.70% -0.89% Jun/24
ILSPYG 2003.56 12.54 0.63% 1.02% -2.15% -3.93% Jun/24
INRPYG 87.9661 0.1179 0.13% 0.04% -0.47% -3.41% Jun/24
IQDPYG 4.72140 0.01494 0.32% 0.47% 0.59% 1.89% Jun/24
IRRPYG 0.16344 0.00052 -0.32% 0.08% 0.43% 1.61% Jun/23
ISKPYG 51.9208 0.1487 0.29% -1.26% -1.99% -5.76% Jun/24
JMDPYG 45.6474 0.0612 0.13% 1.23% 2.58% 0.67% Jun/23
JODPYG 9726.34 30.78 0.32% 0.47% 0.59% 1.93% Jun/24
JPYPYG 50.9790 0.0678 0.13% -1.42% -5.53% -16.33% Jun/24
KESPYG 58.3085 0.1124 -0.19% -0.26% -0.78% -7.35% Jun/24
KGSPYG 86.2846 0.0561 -0.07% 0.08% 0.20% 8.13% Jun/24
KHRPYG 1.69164 0.00037 -0.02% 0.08% 0.00% 1.86% Jun/24
KMFPYG 14.6722 0.0014 -0.01% 0.99% -1.66% -10.56% Jun/24
KRWPYG 5.31099 0.02987 0.57% -0.18% -2.17% -11.11% Jun/24
KYDPYG 8319.78 0.78 -0.01% 0.14% 0.26% 1.60% Jun/24
KZTPYG 14.6980 0.0175 0.12% -4.71% -10.58% -6.93% Jun/24
LAKPYG 0.45759 0.00451 -0.98% 0.01% -11.59% -36.00% Jun/24
LBPPYG 4.55856 0.00043 -0.01% 0.14% 0.25% 1.60% Jun/24
LKRPYG 19.2264 0.0018 -0.01% 0.14% -0.44% -43.51% Jun/24
LNKPYG 49107.2675 1,078.7689 2.25% 12.90% -0.89% -61.80% Jun/24
LRDPYG 45.7631 0.1453 -0.32% 0.08% 1.10% 15.49% Jun/23
LSLPYG 435.085 4.846 1.13% 1.45% -0.67% -8.54% Jun/24
LTCPYG 381247 623 -0.16% 21.82% -20.66% -58.04% Jun/24
LUNPYG 0.4132 0.0008 0.19% 0.40% -59.70% -100.00% Jun/22
LYDPYG 1430.50 1.27 0.09% 0.59% -0.62% -4.91% Jun/24
MADPYG 686.163 1.354 0.20% 0.79% -0.44% -9.61% Jun/24
MDLPYG 358.775 0.029 -0.01% 0.29% -0.32% -4.97% Jun/24
MGAPYG 1.69643 0.00059 -0.03% -0.63% -1.35% -5.34% Jun/24
MKDPYG 118.173 0.449 0.38% 1.17% -0.71% -9.97% Jun/24
MMKPYG 3.71381 0.00329 0.09% 0.24% 0.36% -9.74% Jun/24
MNTPYG 2.21078 0.00702 -0.32% 0.31% 0.33% -7.26% Jun/23
MOPPYG 849.895 0.858 0.10% 0.25% 0.37% 0.59% Jun/24
MTCPYG 3954.7573 74.4153 1.92% 50.84% -12.57% -51.33% Jun/24
MURPYG 153.360 2.827 -1.81% -0.55% -2.89% -7.27% Jun/24
MVRPYG 445.561 0.395 0.09% 0.24% 0.36% 1.70% Jun/24
MWKPYG 6.78915 0.00602 0.09% 0.20% -19.87% -19.84% Jun/24
MXNPYG 345.309 2.103 0.61% 2.77% 0.09% 1.39% Jun/24
MYRPYG 1561.49 2.80 0.18% 0.24% 0.24% -3.90% Jun/24
MZNPYG 108.711 0.096 0.09% 0.24% 0.36% 0.49% Jun/24
NADPYG 434.378 4.220 0.98% 1.39% -0.74% -8.75% Jun/24
NGNPYG 16.5759 0.0187 0.11% 0.31% 0.40% 0.84% Jun/24
NIOPYG 192.398 0.171 0.09% 0.24% 0.25% -0.75% Jun/24
NOKPYG 696.374 7.171 1.04% 0.96% -2.76% -12.37% Jun/24
NPRPYG 54.7726 0.0204 -0.04% -0.18% -0.69% -3.80% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PYG quote exchange rates were updated on June of 2022.