Crosses Price Day % Weekly Monthly YoY Date
USDPKR 205.250 0.750 0.37% -0.62% 2.73% 29.86% Jul/05
EURPKR 213.840 0.628 0.29% -2.23% 0.13% 14.31% Jul/04
GBPPKR 248.582 1.282 0.52% -1.98% -0.63% 13.79% Jul/04
AUDPKR 139.850 0.459 0.33% -2.81% -2.01% 18.67% Jul/04
NZDPKR 127.052 0.139 0.11% -2.46% -1.91% 14.21% Jul/04
OMRPKR 532.552 0.000 0.00% -1.62% 3.19% 29.90% Jul/04
PABPKR 204.500 0.000 0.00% -1.87% 2.92% 29.59% Jul/01
PENPKR 53.5537 0.1901 0.36% -3.64% -0.01% 30.91% Jul/04
PGKPKR 58.0381 0.7367 1.29% -1.85% 2.94% 29.14% Jul/01
PHPPKR 3.71615 0.00607 0.16% -2.76% -1.92% 16.27% Jul/04
PLNPKR 45.2318 0.3038 -0.67% -2.93% -2.89% 9.22% Jul/04
PYGPKR 0.0298691 0.0000281 -0.09% -1.61% 3.02% 27.73% Jul/04
QARPKR 56.1813 0.2765 0.49% -1.87% 2.92% 31.47% Jul/04
RONPKR 43.1407 0.0009 0.00% -2.75% -0.07% 13.60% Jul/04
RSDPKR 1.81697 0.00081 -0.04% -2.74% 0.00% 14.19% Jul/04
RUBPKR 3.82243 0.14844 -3.74% -4.62% 15.90% 77.55% Jul/04
RWFPKR 0.20161 0.00000 0.00% -1.97% 2.65% 28.01% Jul/04
SARPKR 54.4941 0.0044 -0.01% -1.88% 2.86% 29.52% Jul/04
SCRPKR 15.7562 0.1396 -0.88% 3.58% 2.53% 49.45% Jul/04
SDGPKR 0.36179 0.00000 0.00% -1.91% -18.95% 3.43% Jul/04
SEKPKR 19.7739 0.0858 -0.43% -3.50% -2.87% 7.49% Jul/04
SGDPKR 146.519 0.050 0.03% -1.80% 1.03% 24.95% Jul/04
SLLPKR 0.0157042 0.0001824 1.17% -1.28% 2.55% 1.26% Jul/04
SOLPKR 7085.9250 259.7150 3.80% -10.82% -6.67% 36.55% Jul/04
SOSPKR 0.35565 0.00000 0.00% -1.87% 2.92% 29.59% Jul/04
SRDPKR 9.20301 0.00373 -0.04% -3.31% -3.37% 22.24% Jul/04
SSPPKR 0.41496 0.00000 0.00% -3.14% -4.13% -53.90% Jul/04
STDPKR 8.70172 0.18958 -2.13% -2.78% -0.05% 14.01% Jul/04
SVCPKR 23.3720 0.0000 0.00% -1.87% 2.92% 29.59% Jul/04
SYPPKR 0.0814417 0.0000000 0.00% -1.91% 2.92% 29.54% Jul/04
SZLPKR 12.5240 0.0372 0.30% -4.11% -1.47% 14.41% Jul/04
THBPKR 5.72669 0.02254 -0.39% -2.56% -1.14% 16.35% Jul/04
TJSPKR 20.7614 0.1059 -0.51% 5.14% 18.59% 48.80% Jul/04
TMTPKR 58.5960 0.0000 0.00% -1.87% 2.92% 29.59% Jul/04
TNDPKR 66.3983 0.3560 0.54% -1.25% 1.02% 16.95% Jul/04
TRYPKR 12.1750 0.0620 -0.51% 1.36% 1.26% -33.26% Jul/04
TTDPKR 30.2824 0.0000 0.00% -1.67% 2.68% 29.49% Jul/04
TWDPKR 6.88297 0.01964 0.29% -1.84% 0.55% 21.79% Jul/04
TZSPKR 0.0878436 0.0000377 -0.04% -1.87% 2.70% 28.82% Jul/04
UAHPKR 6.99145 0.00000 0.00% -0.90% 3.94% 21.17% Jul/04
UGXPKR 0.0547523 0.0000878 0.16% -1.14% 4.02% 23.28% Jul/04
UNIPKR 1035.6841 29.7486 2.96% -6.07% 3.08% -67.27% Jul/04
URYPKR 5.18115 0.03650 0.71% -0.95% 3.99% 43.38% Jul/04
USCPKR 204.4243 0.0286 -0.01% -1.90% 2.88% 29.55% Jul/04
FJDPKR 93.0243 0.9425 1.02% -2.17% 0.99% 22.08% Jul/01
USTPKR 204.2526 0.0143 0.01% -1.11% 3.55% 29.50% Jul/04
UZSPKR 0.0189089 0.0000524 0.28% -1.50% 5.38% 27.36% Jul/04
VNDPKR 0.00876366 0.00001316 -0.15% -2.05% 3.07% 27.97% Jul/04
XAFPKR 0.32491 0.00025 -0.08% -2.94% 0.55% 13.46% Jul/04
XLMPKR 22.4889 0.1861 0.83% -8.42% -20.66% -43.78% Jul/04
XMRPKR 24758.8150 1,047.0400 4.42% -1.32% -33.20% -26.85% Jul/04
XOFPKR 0.32759 0.00000 0.00% -2.35% 1.46% 14.66% Jul/04
XPFPKR 1.78821 0.00376 -0.21% -3.08% 0.40% 14.03% Jul/04
XRPPKR 66.471 0.765 1.16% -9.33% -14.80% -35.36% Jul/04
YERPKR 0.81810 0.00003 0.00% -1.68% 3.71% 28.22% Jul/04
ZARPKR 12.5016 0.0289 0.23% -5.04% -1.93% 13.11% Jul/04
ADAPKR 91.2818 1.8372 -1.97% -8.83% -26.68% -56.70% Jul/04
AEDPKR 55.4769 0.2042 -0.37% -2.23% 2.54% 29.12% Jul/04
AFNPKR 2.32512 0.00856 -0.37% -0.56% 4.25% 16.40% Jul/04
ALGPKR 62.0833 1.5878 -2.49% -11.39% -23.79% -52.87% Jul/04
ALLPKR 1.78838 0.00690 -0.38% -2.87% 0.88% 16.95% Jul/04
AMDPKR 0.50646 0.00394 0.78% -0.40% 13.98% 58.82% Jul/04
AOAPKR 0.48876 0.00048 -0.10% -1.73% 1.10% 101.19% Jul/04
ARSPKR 1.63013 0.00312 -0.19% -2.94% -1.40% -1.08% Jul/01
ATMPKR 1633.2036 22.9397 -1.39% -3.66% -19.95% -6.39% Jul/04
AVXPKR 3410.8800 3.9100 0.11% -10.52% -34.90% -84.49% Jul/04
AZNPKR 120.496 0.295 -0.24% -2.11% 2.67% 29.28% Jul/04
BCHPKR 21030.3600 554.6150 -2.57% -12.86% -48.24% -73.21% Jul/04
BDTPKR 2.18415 0.00418 -0.19% -2.92% -2.27% 16.82% Jul/04
BGNPKR 108.846 0.157 0.14% -2.95% -0.20% 13.83% Jul/04
BHDPKR 541.114 1.326 -0.24% -2.11% 2.67% 29.28% Jul/04
BIFPKR 0.1011679 0.0002480 -0.24% -2.17% 2.43% 25.61% Jul/04
BIHPKR 108.899 0.139 -0.13% -2.87% -0.16% 13.90% Jul/04
BNBPKR 44288.4020 456.1980 -1.02% -8.10% -25.29% -36.09% Jul/04
BNDPKR 146.006 0.463 -0.32% -2.62% 0.62% 24.78% Jul/04
BOBPKR 29.9559 0.0734 -0.24% -2.11% 2.67% 29.85% Jul/04
BRLPKR 38.3605 0.5459 -1.40% -3.54% -8.65% 22.71% Jul/01
BSDPKR 204.000 0.500 -0.24% -2.11% 2.67% 29.28% Jul/04
BTCPKR 3921890 5,467 -0.14% -9.23% -32.97% -26.19% Jul/04
BWPPKR 16.4628 0.0200 -0.12% -3.66% -0.66% 13.65% Jul/04
BYRPKR 61.5366 0.1508 -0.24% -2.14% 2.67% -0.98% Jul/04
CADPKR 158.785 0.048 0.03% -1.10% 0.00% 24.24% Jul/04
CDFPKR 0.1022485 0.0002506 -0.24% -2.11% 2.67% 28.49% Jul/04
CHFPKR 212.668 0.508 -0.24% -1.68% 3.41% 24.37% Jul/04
CLPPKR 0.21876 0.00069 -0.31% -5.25% -9.35% 2.58% Jul/04
CNYPKR 30.5090 0.0285 -0.09% -1.92% 2.51% 25.14% Jul/04
COPPKR 0.0486972 0.0000437 -0.09% -4.28% -7.84% 16.53% Jul/04
CRCPKR 0.29807 0.00000 0.00% -1.30% 2.24% 16.86% Jul/04
CUCPKR 8.52083 0.00000 0.00% -1.87% 2.92% 29.59% Jul/01
CVEPKR 1.93931 0.00532 0.28% -2.49% 0.25% 14.36% Jul/04
CZKPKR 8.64072 0.02076 0.24% -2.60% 0.11% 17.96% Jul/04
DAIPKR 204.4427 0.0184 -0.01% -1.08% 3.60% 29.58% Jul/04
DJFPKR 1.15211 0.00000 0.00% -1.87% 2.92% 29.59% Jul/04
DKKPKR 28.7524 0.0840 0.29% -2.48% 0.28% 14.38% Jul/04
DOPPKR 3.73721 0.00342 -0.09% -2.37% 3.52% 34.71% Jul/04
DOTPKR 1394.2606 4.5399 -0.32% -12.65% -24.35% -41.87% Jul/04
DZDPKR 1.40130 0.00107 -0.08% -2.12% 2.40% 18.96% Jul/04
EGPPKR 10.8546 0.0463 -0.42% -2.29% 1.50% 7.72% Jul/04
ERNPKR 13.6333 0.0000 0.00% -1.87% 2.92% 29.59% Jul/04
ETBPKR 3.93237 0.00036 -0.01% -2.07% 2.06% 8.94% Jul/04
ETHPKR 221171 4,812 2.22% -10.98% -36.25% -36.15% Jul/04
GELPKR 72.5177 0.2562 0.35% 1.09% 7.30% 44.30% Jul/04
GHSPKR 25.8861 0.1649 -0.63% -3.11% -0.34% -4.03% Jul/04
GMDPKR 3.78004 0.00700 -0.18% -2.14% 2.35% 22.17% Jul/04
GNFPKR 0.0236662 0.0000110 0.05% -1.79% 2.75% 46.51% Jul/04
GTQPKR 26.4041 0.0000 0.00% -1.93% 1.99% 29.51% Jul/04
GYDPKR 0.98327 0.00000 0.00% -1.77% 2.92% 29.59% Jul/01
HKDPKR 26.0636 0.0011 0.00% -1.08% 2.35% 28.39% Jul/04
HNLPKR 8.39370 0.00000 0.00% -1.96% 2.86% 26.33% Jul/04
HRVPKR 28.3913 0.0684 0.24% -2.58% 0.34% 13.68% Jul/04
HTGPKR 1.80860 0.00945 -0.52% -1.93% -0.79% 3.15% Jul/04
HUFPKR 0.53245 0.00107 -0.20% -3.06% -1.08% -0.01% Jul/04
IDRPKR 0.0136652 0.0000274 -0.20% -2.72% 0.27% 25.57% Jul/04
ILSPKR 58.2988 0.2632 0.45% -3.55% -2.68% 20.62% Jul/04
INRPKR 2.59156 0.00060 0.02% -2.83% 1.17% 22.45% Jul/04
IQDPKR 0.14021 0.00000 0.00% -1.87% 2.92% 29.55% Jul/04
IRRPKR 0.00486905 0.00000000 0.00% -1.87% 2.92% 29.59% Jul/04
ISKPKR 1.53679 0.00392 0.26% -2.23% -1.91% 20.75% Jul/04
JMDPKR 1.36762 0.00000 0.00% -1.31% 5.29% 29.14% Jul/01
JODPKR 288.842 0.000 0.00% -1.87% 2.92% 29.59% Jul/04
JPYPKR 1.50916 0.00299 -0.20% -2.36% -2.25% 6.70% Jul/04
KESPKR 1.73526 0.00074 -0.04% -2.16% 1.91% 18.60% Jul/04
KGSPKR 2.57233 0.00000 0.00% -1.87% 4.57% 38.20% Jul/04
KHRPKR 0.0503199 0.0000124 -0.02% -2.04% 2.62% 29.56% Jul/04
KMFPKR 0.43257 0.00000 0.00% -2.90% -0.05% 13.53% Jul/04
KRWPKR 0.15822 0.00075 0.48% -1.31% -1.08% 13.74% Jul/04
KYDPKR 247.879 0.000 0.00% -1.87% 2.92% 29.59% Jul/04
KZTPKR 0.43744 0.00320 -0.73% -1.85% -6.42% 18.39% Jul/04
LAKPKR 0.0136315 0.0000009 -0.01% -2.83% -7.97% -18.11% Jul/04
LBPPKR 0.13582 0.00000 0.00% -1.87% 2.91% 29.58% Jul/04
LKRPKR 0.56964 0.00480 -0.84% -2.42% 1.77% -28.16% Jul/04
LNKPKR 1273.6362 4.2352 0.33% -5.96% -15.65% -55.95% Jul/04
LRDPKR 1.35430 0.00000 0.00% -2.52% 2.58% 46.42% Jul/01
LSLPKR 12.5402 0.0489 0.39% -3.99% -1.38% 14.52% Jul/04
LTCPKR 10525.6 188.1 1.82% -8.88% -15.48% -51.58% Jul/04
LUNPKR 0.0266 0.0000 0.00% 42.87% 68.34% -100.00% Jul/04
LYDPKR 42.4309 0.0000 0.00% -2.21% 1.66% 21.18% Jul/04
MADPKR 20.3892 0.0288 0.14% -1.93% 1.13% 15.36% Jul/04
MDLPKR 10.73491 0.00000 0.00% -1.45% 2.44% 22.19% Jul/04
MGAPKR 0.0502951 0.0000124 -0.02% -2.38% 1.12% 23.67% Jul/04
MKDPKR 3.47258 0.01468 0.42% -2.84% 0.45% 14.08% Jul/04
MMKPKR 0.1105405 0.0000000 0.00% -1.87% 2.92% 15.02% Jul/04
MNTPKR 0.0655449 0.0000000 0.00% -2.34% 2.26% 16.93% Jul/01
MOPPKR 25.3063 0.0031 0.01% -1.82% 2.93% 28.28% Jul/04
MTCPKR 97.0455 1.7567 1.84% -17.62% -26.15% -42.79% Jul/04
MURPKR 4.48170 0.00787 -0.18% -5.48% -3.13% 20.70% Jul/04
MVRPKR 13.2620 0.0000 0.00% -1.87% 2.92% 29.59% Jul/04
MWKPKR 0.20265 0.00149 0.74% -1.60% 2.91% 0.49% Jul/04
MXNPKR 10.08217 0.01610 -0.16% -2.91% -1.19% 26.88% Jul/04
MYRPKR 46.3614 0.0526 -0.11% -2.03% 2.13% 22.12% Jul/04
MZNPKR 3.23576 0.00000 0.00% -1.87% 2.92% 28.88% Jul/04
NADPKR 12.5061 0.0140 -0.11% -4.24% -1.88% 14.33% Jul/04
NGNPKR 0.49304 0.00000 0.00% -1.91% 2.90% 28.42% Jul/04
NIOPKR 5.72669 0.00000 0.00% -1.87% 2.89% 26.47% Jul/04
NOKPKR 20.7410 0.1410 0.68% -1.74% -2.14% 12.62% Jul/04
NPRPKR 1.61890 0.00192 0.12% -2.68% 1.21% 22.39% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PKR quote exchange rates were updated on July of 2022.