Crosses Price Day % Weekly Monthly YoY Date
USDPKR 207.600 0.400 -0.19% -0.85% 3.93% 31.60% Jun/27
EURPKR 219.655 0.238 0.11% 0.41% 1.71% 16.78% Jun/27
GBPPKR 255.383 0.086 0.03% 0.26% 0.40% 16.88% Jun/27
AUDPKR 143.851 0.532 -0.37% -0.51% 0.36% 20.55% Jun/27
NZDPKR 131.125 0.206 -0.16% -0.24% 0.10% 17.70% Jun/27
OMRPKR 538.312 2.987 -0.55% -0.48% 3.55% 31.47% Jun/24
PABPKR 208.400 2.850 -1.35% 0.92% 3.99% 32.07% Jun/23
PENPKR 54.8266 0.7482 -1.35% -2.66% 1.28% 38.59% Jun/24
PGKPKR 59.1348 1.1629 -1.93% 0.92% 4.00% 31.61% Jun/23
PHPPKR 3.77573 0.04602 -1.20% -3.05% -1.28% 16.25% Jun/24
PLNPKR 46.6076 0.0128 0.03% 0.13% -0.28% 11.99% Jun/24
PYGPKR 0.0301861 0.0001732 -0.57% -0.65% 3.28% 29.40% Jun/24
QARPKR 56.9368 0.3159 -0.55% -0.44% 4.00% 31.50% Jun/24
RONPKR 44.1973 0.1620 -0.37% -0.62% 1.63% 15.67% Jun/24
RSDPKR 1.86142 0.00681 -0.36% -0.56% 1.70% 16.29% Jun/24
RUBPKR 4.00677 0.00093 -0.02% 5.58% 11.13% 83.44% Jun/24
RWFPKR 0.20379 0.00187 -0.91% -0.87% 2.95% 29.49% Jun/24
SARPKR 55.2313 0.3094 -0.56% -0.49% 3.53% 31.42% Jun/24
SCRPKR 15.4557 0.2437 1.60% -2.08% 3.89% 56.49% Jun/24
SDGPKR 0.36681 0.00204 -0.55% 0.05% -18.39% 3.26% Jun/24
SEKPKR 20.4734 0.0179 -0.09% -0.47% -0.20% 10.11% Jun/24
SGDPKR 149.834 0.293 -0.20% -0.13% 1.94% 27.56% Jun/27
SLLPKR 0.0158206 0.0000878 -0.55% -0.67% 1.60% 2.00% Jun/24
SOLPKR 8505.4250 307.5668 3.75% 32.02% -12.06% 85.91% Jun/27
SOSPKR 0.36043 0.00200 -0.55% -0.48% 3.57% 31.50% Jun/24
SRDPKR 9.43289 0.08483 -0.89% -1.81% -1.87% 22.09% Jun/24
SSPPKR 0.42526 0.00314 -0.73% -1.31% -4.15% -52.70% Jun/24
STDPKR 8.92361 0.02655 -0.30% -0.53% 1.76% 16.23% Jun/24
SVCPKR 23.6871 0.1306 -0.55% -0.48% 3.58% 31.51% Jun/24
SYPPKR 0.0825368 0.0004911 -0.59% -0.48% 3.57% 31.45% Jun/24
SZLPKR 13.1246 0.0636 0.49% 0.76% 2.56% 18.20% Jun/24
THBPKR 5.84297 0.03408 -0.58% -1.77% -0.49% 18.23% Jun/24
TJSPKR 21.1480 1.4006 7.09% 11.89% 31.79% 51.77% Jun/24
TMTPKR 59.3840 0.3295 -0.55% -0.48% 3.57% 31.50% Jun/24
TNDPKR 66.9737 0.2630 -0.39% -1.26% 1.41% 17.37% Jun/24
TRYPKR 12.3422 0.3305 2.75% 2.54% -0.69% -31.87% Jun/24
TTDPKR 30.6633 0.1332 -0.43% -0.43% 3.28% 31.83% Jun/24
TWDPKR 6.97624 0.03541 -0.51% -0.47% 3.13% 23.54% Jun/24
TZSPKR 0.0890249 0.0004940 -0.55% -0.52% 3.31% 30.71% Jun/24
UAHPKR 7.04130 0.01354 -0.19% -0.10% 3.95% 22.86% Jun/24
UGXPKR 0.0555407 0.0001594 0.29% 0.55% 1.67% 25.11% Jun/24
UNIPKR 1213.8750 46.1630 3.95% 48.22% 7.06% -51.48% Jun/27
URYPKR 5.23666 0.00573 0.11% 0.51% 4.68% 44.27% Jun/24
USCPKR 207.5042 0.4979 -0.24% -0.44% 2.74% 31.67% Jun/27
FJDPKR 95.0903 1.4480 -1.50% 2.39% 3.63% 24.30% Jun/23
USTPKR 207.3340 0.5578 -0.27% -0.44% 2.75% 31.56% Jun/27
UZSPKR 0.0191972 0.0000542 -0.28% 1.06% 6.10% 28.63% Jun/24
VNDPKR 0.00894739 0.00001836 -0.20% -0.18% 3.78% 30.59% Jun/24
XAFPKR 0.33479 0.00091 0.27% -0.05% 2.21% 15.60% Jun/24
XLMPKR 25.5121 0.5480 2.20% 8.76% -4.23% -33.24% Jun/27
XMRPKR 26763.3500 262.5921 0.99% 12.24% -35.08% -13.12% Jun/27
XOFPKR 0.33548 0.00024 -0.07% 1.01% 2.09% 16.23% Jun/24
XPFPKR 1.84512 0.00266 0.14% -0.08% 2.35% 16.90% Jun/24
XRPPKR 75.472 0.790 1.06% 13.05% -7.84% -21.66% Jun/27
YERPKR 0.83207 0.00163 -0.20% -0.12% 3.94% 30.22% Jun/24
ZARPKR 13.1782 0.1146 0.88% 1.16% 3.02% 18.67% Jun/24
ADAPKR 104.8892 3.0607 3.01% 2.78% 1.41% -46.96% Jun/27
AEDPKR 56.2801 0.3540 -0.63% -0.87% 2.32% 31.16% Jun/27
AFNPKR 2.31908 0.01459 -0.63% -0.83% 1.90% 15.37% Jun/27
ALGPKR 71.5522 2.5170 3.65% 10.35% -12.39% -42.76% Jun/27
ALLPKR 1.84786 0.00389 0.21% 0.84% 2.79% 19.69% Jun/27
AMDPKR 0.50667 0.00368 -0.72% 3.11% 12.80% 60.23% Jun/27
AOAPKR 0.49287 0.00355 -0.71% -0.01% -1.20% 103.77% Jun/27
ARSPKR 1.67418 0.00538 -0.32% -1.19% -0.45% 1.30% Jun/24
ATMPKR 1752.8148 84.6340 5.07% 30.73% -19.09% 22.32% Jun/27
AVXPKR 4419.7500 328.3900 8.03% 32.74% -19.32% -79.91% Jun/27
AZNPKR 122.563 0.295 -0.24% -0.48% 2.72% 31.66% Jun/27
BCHPKR 24074.1500 576.3900 2.45% -4.62% -37.34% -66.36% Jun/27
BDTPKR 2.23358 0.01191 -0.53% -0.36% -2.08% 19.77% Jun/27
BGNPKR 112.185 0.199 -0.18% 0.20% 1.68% 16.63% Jun/27
BHDPKR 549.735 1.989 -0.36% -0.60% 2.60% 31.47% Jun/27
BIFPKR 0.1028408 0.0003722 -0.36% -0.64% 2.38% 27.82% Jun/27
BIHPKR 112.191 0.096 -0.09% 0.27% 1.69% 16.51% Jun/27
BNBPKR 49764.0000 1,154.4000 2.37% 9.43% -22.16% -28.19% Jun/27
BNDPKR 149.690 0.437 -0.29% -0.23% 1.92% 27.47% Jun/27
BOBPKR 30.4926 0.0956 -0.31% -0.55% 2.80% 32.73% Jun/27
BRLPKR 39.6818 0.0847 -0.21% -1.95% -5.17% 24.22% Jun/24
BSDPKR 207.350 0.650 -0.31% -0.55% 2.65% 31.57% Jun/27
BTCPKR 4443212 80,487 1.84% 3.94% -23.29% -18.29% Jun/27
BWPPKR 17.0027 0.1573 -0.92% -0.55% 1.41% 16.51% Jun/27
BYRPKR 62.5660 0.1961 -0.31% -0.67% 2.62% 0.10% Jun/27
CADPKR 160.771 0.557 -0.35% -0.34% 2.47% 25.71% Jun/27
CDFPKR 0.1039275 0.0003258 -0.31% -0.56% 2.65% 30.16% Jun/27
CHFPKR 216.418 0.746 -0.34% -0.02% 4.42% 26.17% Jun/27
CLPPKR 0.22617 0.00071 -0.31% -4.99% -6.88% 5.14% Jun/27
CNYPKR 31.0132 0.1125 -0.36% -0.22% 3.00% 27.14% Jun/27
COPPKR 0.0501803 0.0001694 -0.34% -6.19% -2.36% 19.15% Jun/27
CRCPKR 0.30050 0.00101 -0.34% -1.19% 0.05% 17.88% Jun/27
CUCPKR 8.66667 0.01667 -0.19% -0.12% 3.95% 31.98% Jun/24
CVEPKR 1.99251 0.00094 0.05% 0.38% 1.83% 16.66% Jun/27
CZKPKR 8.83283 0.03827 -0.43% -0.69% 1.18% 19.48% Jun/24
DAIPKR 207.4481 0.5415 -0.26% -0.49% 2.71% 31.44% Jun/27
DJFPKR 1.16761 0.00648 -0.55% -0.48% 3.57% 31.50% Jun/24
DKKPKR 29.3713 0.1133 -0.38% -0.57% 1.74% 16.17% Jun/24
DOPPKR 3.80694 0.02112 -0.55% -0.04% 4.58% 37.37% Jun/24
DOTPKR 1697.3874 68.4146 4.20% 10.97% -14.71% -25.39% Jun/27
DZDPKR 1.42420 0.00739 -0.52% -0.63% 3.19% 20.73% Jun/24
EGPPKR 11.0400 0.0688 -0.62% -0.92% 2.01% 9.42% Jun/24
ERNPKR 13.8167 0.0767 -0.55% -0.48% 3.57% 31.50% Jun/24
ETBPKR 3.99196 0.02348 -0.58% -0.70% 2.79% 10.39% Jun/24
ETHPKR 255171 5,251 2.10% 11.90% -35.52% -10.56% Jun/27
GELPKR 71.2199 0.5185 -0.72% -1.51% 1.08% 41.20% Jun/24
GHSPKR 26.5705 0.1474 -0.55% 0.16% 0.92% -2.22% Jun/24
GMDPKR 3.84152 0.02132 -0.55% -0.57% 3.19% 23.83% Jun/24
GNFPKR 0.0239651 0.0001330 -0.55% -0.45% 3.00% 48.67% Jun/24
GTQPKR 26.7765 0.1486 -0.55% -0.67% 2.50% 31.42% Jun/24
GYDPKR 1.00101 0.01471 -1.45% -0.03% 4.05% 31.97% Jun/23
HKDPKR 26.4452 0.0553 -0.21% -0.44% 2.77% 30.24% Jun/27
HNLPKR 8.51402 0.04724 -0.55% -0.51% 3.57% 28.88% Jun/24
HRVPKR 28.9884 0.1560 -0.54% -0.77% 1.56% 15.59% Jun/24
HTGPKR 1.84266 0.00159 -0.09% -0.90% 1.30% 6.10% Jun/24
HUFPKR 0.54371 0.00555 -1.01% -1.44% -3.22% 1.61% Jun/24
IDRPKR 0.0139609 0.0000869 -0.62% -1.02% 2.25% 27.87% Jun/24
ILSPKR 60.2997 0.1464 -0.24% 0.06% 0.75% 23.95% Jun/24
INRPKR 2.64745 0.01956 -0.73% -0.91% 2.48% 24.61% Jun/24
IQDPKR 0.14210 0.00079 -0.55% -0.48% 3.57% 31.46% Jun/24
IRRPKR 0.00496190 0.00006786 -1.35% 0.92% 3.99% 32.07% Jun/23
ISKPKR 1.56262 0.00914 -0.58% -2.19% 0.92% 21.59% Jun/24
JMDPKR 1.38582 0.01263 -0.90% 1.15% 6.55% 31.02% Jun/23
JODPKR 292.726 1.624 -0.55% -0.48% 3.57% 31.50% Jun/24
JPYPKR 1.53716 0.00158 -0.10% -0.53% -3.25% 8.05% Jun/27
KESPKR 1.76158 0.01204 -0.68% -0.82% 2.56% 19.99% Jun/24
KGSPKR 2.60678 0.01446 -0.55% -0.48% 3.57% 40.04% Jun/24
KHRPKR 0.0510783 0.0002898 -0.56% -0.54% 3.30% 31.84% Jun/24
KMFPKR 0.44302 0.00246 -0.55% 0.36% 1.59% 15.77% Jun/24
KRWPKR 0.16036 0.00003 0.02% -0.80% 1.06% 15.06% Jun/24
KYDPKR 251.212 1.394 -0.55% -0.48% 3.57% 31.50% Jun/24
KZTPKR 0.44380 0.00189 -0.42% -5.30% -7.62% 20.46% Jun/24
LAKPKR 0.0138167 0.0002123 -1.51% -0.61% -8.67% -17.16% Jun/24
LBPPKR 0.13764 0.00076 -0.55% -0.48% 3.56% 31.50% Jun/24
LKRPKR 0.58053 0.00322 -0.55% -0.48% 2.85% -26.88% Jun/24
LNKPKR 1447.7856 39.2554 2.79% 9.34% 3.19% -45.69% Jun/27
LRDPKR 1.38933 0.01900 -1.35% 0.92% 4.69% 50.11% Jun/23
LSLPKR 13.1243 0.0626 0.48% 0.72% 2.52% 18.27% Jun/24
LTCPKR 12086.9 260.0 2.20% 23.13% -12.28% -38.75% Jun/27
LUNPKR 0.0145 0.0020 16.39% 17.23% -51.68% -100.00% Jun/27
LYDPKR 43.1510 0.2394 -0.55% -0.13% 2.56% 22.96% Jun/24
MADPKR 20.6785 0.1118 -0.54% -0.03% 2.65% 16.78% Jun/24
MDLPKR 10.82245 0.07058 -0.65% -0.43% 2.88% 22.88% Jun/24
MGAPKR 0.0511728 0.0003476 -0.67% -1.34% 1.81% 22.40% Jun/24
MKDPKR 3.56467 0.00933 -0.26% 0.44% 2.47% 16.42% Jun/24
MMKPKR 0.1120270 0.0006216 -0.55% -0.48% 3.57% 16.72% Jun/24
MNTPKR 0.0671176 0.0009179 -1.35% 0.23% 4.22% 20.69% Jun/23
MOPPKR 25.6371 0.1391 -0.54% -0.47% 3.59% 30.07% Jun/24
MTCPKR 122.8732 4.5129 3.81% 48.90% -5.65% -25.03% Jun/27
MURPKR 4.62612 0.11564 -2.44% -1.26% 0.22% 19.91% Jun/24
MVRPKR 13.4403 0.0746 -0.55% -0.48% 3.57% 31.50% Jun/24
MWKPKR 0.20479 0.00114 -0.55% -0.51% -17.31% 3.66% Jun/24
MXNPKR 10.44514 0.03345 -0.32% 1.84% 2.48% 31.29% Jun/27
MYRPKR 47.1023 0.2183 -0.46% -0.48% 3.46% 24.27% Jun/24
MZNPKR 3.27927 0.01820 -0.55% -0.48% 3.57% 29.94% Jun/24
NADPKR 13.1030 0.0437 0.33% 0.66% 2.44% 18.00% Jun/24
NGNPKR 0.50001 0.00265 -0.53% -0.41% 3.62% 30.40% Jun/24
NIOPKR 5.80370 0.03220 -0.55% -0.48% 3.46% 28.34% Jun/24
NOKPKR 21.0977 0.0365 -0.17% 1.02% -0.11% 13.67% Jun/27
NPRPKR 1.65337 0.01010 -0.61% -0.83% 2.57% 24.49% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PKR quote exchange rates were updated on June of 2022.