Crosses Price Day % Weekly Monthly YoY Date
USDPKR 206.500 2.000 0.98% -0.02% 3.35% 30.65% Jul/05
EURPKR 210.716 2.604 -1.22% -3.66% -1.33% 12.64% Jul/05
GBPPKR 245.580 2.204 -0.89% -3.16% -1.83% 12.41% Jul/05
AUDPKR 140.384 0.240 -0.17% -1.88% -2.22% 18.03% Jul/05
NZDPKR 126.777 0.116 -0.09% -2.67% -2.13% 13.96% Jul/05
OMRPKR 536.503 3.951 0.74% -0.10% 4.37% 30.89% Jul/05
PABPKR 204.500 0.000 0.00% -1.68% 3.70% 29.84% Jul/04
PENPKR 53.6447 0.0433 0.08% -2.38% 0.05% 33.34% Jul/05
PGKPKR 58.0381 0.0000 0.00% -1.66% 4.20% 29.39% Jul/04
PHPPKR 3.72408 0.01129 0.30% -1.33% -1.34% 16.55% Jul/05
PLNPKR 44.4881 0.7653 -1.69% -4.86% -4.54% 7.00% Jul/05
PYGPKR 0.0301378 0.0002687 0.90% -0.13% 2.89% 29.60% Jul/05
QARPKR 56.7308 0.5495 0.98% -0.12% 5.18% 32.76% Jul/05
RONPKR 42.8565 0.2887 -0.67% -3.21% -0.95% 12.79% Jul/05
RSDPKR 1.80554 0.01127 -0.62% -3.25% -0.97% 13.10% Jul/05
RUBPKR 3.38525 0.43718 -11.44% -13.06% 0.18% 57.41% Jul/05
RWFPKR 0.20345 0.00184 0.91% -0.22% 3.10% 29.29% Jul/05
SARPKR 55.0095 0.5154 0.95% -0.14% 4.52% 30.81% Jul/05
SCRPKR 15.0719 0.8252 -5.19% -3.99% 5.09% 40.07% Jul/05
SDGPKR 0.36536 0.00357 0.99% -0.16% -17.61% 4.53% Jul/05
SEKPKR 19.6619 0.1216 -0.61% -4.24% -3.60% 6.62% Jul/05
SGDPKR 146.896 0.374 0.26% -1.55% 1.29% 25.27% Jul/05
SLLPKR 0.0158578 0.0001536 0.98% 1.05% 3.06% 2.33% Jul/05
SOLPKR 7165.7503 306.9128 -4.11% -9.81% -5.61% 38.09% Jul/05
SOSPKR 0.35976 0.00410 1.15% 0.05% 4.79% 31.19% Jul/05
SRDPKR 9.29259 0.08959 0.97% -1.20% 0.00% 23.02% Jul/05
SSPPKR 0.41593 0.00096 0.23% -1.99% -1.75% -53.76% Jul/05
STDPKR 8.65027 0.05145 -0.59% -3.14% -0.85% 13.25% Jul/05
SVCPKR 23.6013 0.2294 0.98% -0.12% 3.36% 30.97% Jul/05
SYPPKR 0.0822382 0.0007965 0.98% -0.12% 4.57% 30.91% Jul/05
SZLPKR 12.4804 0.0332 -0.27% -4.26% -3.61% 12.85% Jul/05
THBPKR 5.74249 0.01420 0.25% -1.73% -1.25% 16.94% Jul/05
TJSPKR 19.7608 1.0007 -4.82% 0.97% 10.28% 41.74% Jul/05
TMTPKR 59.1691 0.5731 0.98% -0.12% 4.61% 30.96% Jul/05
TNDPKR 66.3603 0.3436 0.52% -1.65% 0.52% 16.88% Jul/05
TRYPKR 12.1696 0.0023 -0.02% -2.56% 1.21% -33.14% Jul/05
TTDPKR 30.6257 0.3433 1.13% -0.02% 3.37% 30.67% Jul/05
TWDPKR 6.92883 0.04632 0.67% -0.72% 1.89% 22.54% Jul/05
TZSPKR 0.0887409 0.0008972 1.02% -0.12% 3.22% 30.23% Jul/05
UAHPKR 6.99052 0.00093 -0.01% -0.12% 3.21% 20.96% Jul/05
UGXPKR 0.0556529 0.0009005 1.64% 0.81% 4.19% 25.54% Jul/05
UNIPKR 1114.0675 34.0478 3.15% 1.04% 10.88% -64.79% Jul/05
URYPKR 5.16896 0.01219 -0.24% -0.70% 3.17% 43.16% Jul/05
USCPKR 206.4628 2.0160 0.99% -0.14% 4.60% 30.92% Jul/05
FJDPKR 92.6975 0.3268 -0.35% -2.48% 1.84% 22.23% Jul/04
USTPKR 206.2749 2.0203 0.99% -0.13% 4.58% 30.78% Jul/05
UZSPKR 0.0190526 0.0001962 1.04% -0.30% 5.15% 28.18% Jul/05
VNDPKR 0.00883990 0.00007624 0.87% -0.61% 2.56% 28.92% Jul/05
XAFPKR 0.32324 0.00170 -0.52% -3.11% -0.79% 12.19% Jul/05
XLMPKR 22.2958 0.4282 -1.88% -9.20% -21.35% -44.27% Jul/05
XMRPKR 25261.9834 112.0146 -0.44% 0.69% -31.85% -25.36% Jul/05
XOFPKR 0.32869 0.00110 0.34% -2.07% -0.22% 14.91% Jul/05
XPFPKR 1.78140 0.00744 -0.42% -3.11% -0.66% 13.46% Jul/05
XRPPKR 67.356 1.160 1.75% -8.13% -13.67% -34.50% Jul/05
YERPKR 0.82623 0.00813 0.99% -0.11% 3.35% 29.32% Jul/05
ZARPKR 12.4794 0.0434 -0.35% -4.29% -3.63% 12.84% Jul/05
ADAPKR 95.3817 0.3877 -0.40% -4.85% -14.78% -56.92% Jul/05
AEDPKR 55.8853 0.2042 0.37% -0.73% 3.98% 30.17% Jul/05
AFNPKR 2.34223 0.00856 0.37% -0.08% 5.46% 18.09% Jul/05
ALGPKR 65.5712 0.5014 0.77% -3.85% -14.86% -52.37% Jul/05
ALLPKR 1.79414 0.00107 0.06% -2.50% 0.40% 17.25% Jul/05
AMDPKR 0.50682 0.00430 0.86% 1.98% 10.75% 58.94% Jul/05
AOAPKR 0.49342 0.00419 0.86% 0.47% 3.20% 102.95% Jul/05
ARSPKR 1.62353 0.00660 -0.40% -3.03% -0.83% -1.26% Jul/04
ATMPKR 1870.4153 81.6333 4.56% 16.42% 3.49% -12.64% Jul/05
AVXPKR 3638.2500 30.4800 -0.83% -8.63% -23.71% -83.46% Jul/05
AZNPKR 121.825 1.034 0.86% -0.24% 3.23% 30.80% Jul/05
BCHPKR 21848.0625 213.3975 -0.97% -5.02% -38.40% -72.55% Jul/05
BDTPKR 2.20706 0.01756 0.80% -1.02% 0.78% 18.46% Jul/05
BGNPKR 108.920 0.083 -0.08% -2.65% -0.33% 13.87% Jul/05
BHDPKR 547.082 4.642 0.86% -0.27% 4.48% 30.66% Jul/05
BIFPKR 0.1022710 0.0008678 0.86% -0.28% 3.03% 27.12% Jul/05
BIHPKR 108.960 0.049 -0.04% -2.62% -0.31% 13.87% Jul/05
BNBPKR 47396.2500 136.2980 0.29% -1.65% -20.05% -31.61% Jul/05
BNDPKR 147.017 0.495 0.34% -1.46% 1.29% 25.41% Jul/05
BOBPKR 30.2863 0.2570 0.86% -0.24% 3.23% 31.19% Jul/05
BRLPKR 38.7011 0.3284 0.86% -2.47% -5.87% 24.27% Jul/05
BSDPKR 206.250 1.750 0.86% -0.24% 3.23% 30.80% Jul/05
BTCPKR 4089923 50,895 1.26% -5.34% -30.09% -23.03% Jul/05
BWPPKR 16.5619 0.0230 -0.14% -2.67% 0.48% 14.79% Jul/05
BYRPKR 62.2153 0.5279 0.86% -0.27% 3.17% -0.17% Jul/05
CADPKR 159.507 0.474 0.30% -0.65% 0.46% 24.81% Jul/05
CDFPKR 0.1033762 0.0008771 0.86% -0.29% 3.23% 29.94% Jul/05
CHFPKR 213.748 0.971 0.46% -1.18% 3.94% 25.00% Jul/05
CLPPKR 0.22224 0.00194 0.88% -1.09% -8.56% 3.69% Jul/05
CNYPKR 30.7459 0.1957 0.64% -0.49% 2.45% 26.02% Jul/05
COPPKR 0.0491581 0.0004171 0.86% -1.95% -6.91% 16.57% Jul/05
CRCPKR 0.30062 0.00255 0.86% -0.21% 2.70% 17.86% Jul/05
CUCPKR 8.52083 0.00000 0.00% -1.68% 3.70% 29.84% Jul/04
CVEPKR 1.92685 0.00659 -0.34% -2.90% -0.59% 13.54% Jul/05
CZKPKR 8.58559 0.03910 -0.45% -3.04% -0.72% 17.31% Jul/05
DAIPKR 206.1716 1.7289 0.85% -0.24% 4.47% 30.67% Jul/05
DJFPKR 1.16197 0.00986 0.86% -0.24% 4.48% 30.80% Jul/05
DKKPKR 28.5519 0.0976 -0.34% -2.91% -0.55% 13.49% Jul/05
DOPPKR 3.77264 0.03201 0.86% -0.63% 4.00% 36.31% Jul/05
DOTPKR 1408.1987 57.4303 -3.92% -11.77% -23.59% -41.29% Jul/05
DZDPKR 1.41471 0.01460 1.04% -0.57% 2.33% 20.15% Jul/05
EGPPKR 10.9475 0.0929 0.86% -0.67% 3.04% 8.52% Jul/05
ERNPKR 13.7500 0.1167 0.86% -0.24% 3.23% 30.80% Jul/05
ETBPKR 3.96527 0.03290 0.84% -0.39% 2.50% 10.08% Jul/05
ETHPKR 229883 496 0.22% -7.47% -33.74% -33.64% Jul/05
GELPKR 72.3145 0.2032 -0.28% 1.78% 5.14% 43.55% Jul/05
GHSPKR 25.9051 0.3129 -1.19% -2.27% -0.17% -3.89% Jul/05
GMDPKR 3.81701 0.03697 0.98% -0.40% 4.03% 23.09% Jul/05
GNFPKR 0.0238977 0.0002315 0.98% -0.09% 3.32% 47.97% Jul/05
GTQPKR 26.6624 0.2582 0.98% -0.12% 2.69% 30.88% Jul/05
GYDPKR 0.99236 0.00909 0.92% -0.77% 4.66% 31.04% Jul/05
HKDPKR 26.3152 0.2489 0.96% -0.12% 3.33% 29.63% Jul/05
HNLPKR 8.47395 0.08025 0.96% -0.18% 3.24% 27.87% Jul/05
HRVPKR 28.2571 0.0560 -0.20% -2.78% -0.60% 13.06% Jul/05
HTGPKR 1.82629 0.01769 0.98% -0.18% 1.46% 7.61% Jul/05
HUFPKR 0.52060 0.01014 -1.91% -4.38% -5.69% -2.14% Jul/05
IDRPKR 0.0137804 0.0001152 0.84% -1.35% -0.34% 26.51% Jul/05
ILSPKR 58.5600 0.1297 0.22% -3.25% -3.30% 21.07% Jul/05
INRPKR 2.60253 0.01093 0.42% -1.29% 1.34% 22.61% Jul/05
IQDPKR 0.14158 0.00137 0.98% -0.12% 4.61% 30.91% Jul/05
IRRPKR 0.00491667 0.00004762 0.98% -0.12% 4.61% 30.96% Jul/05
ISKPKR 1.52522 0.00443 -0.29% -2.75% -1.41% 19.80% Jul/05
JMDPKR 1.38220 0.01476 1.08% -0.07% 7.27% 30.10% Jul/05
JODPKR 291.667 2.825 0.98% -0.12% 4.54% 30.96% Jul/05
JPYPKR 1.52241 0.01791 1.19% -0.30% 0.74% 7.11% Jul/05
KESPKR 1.75148 0.01623 0.94% -0.33% 2.39% 19.80% Jul/05
KGSPKR 2.59748 0.02516 0.98% -0.12% 3.35% 39.66% Jul/05
KHRPKR 0.0507995 0.0004672 0.93% -0.32% 3.00% 30.90% Jul/05
KMFPKR 0.43680 0.00423 0.98% -1.78% 0.34% 15.01% Jul/05
KRWPKR 0.15712 0.00069 -0.44% -2.25% -1.35% 12.64% Jul/05
KYDPKR 250.303 2.424 0.98% -0.12% 3.35% 30.96% Jul/05
KZTPKR 0.44352 0.00608 1.39% -0.89% -4.09% 19.79% Jul/05
LAKPKR 0.0137786 0.0001471 1.08% -1.12% -2.58% -17.38% Jul/05
LBPPKR 0.13716 0.00135 0.99% -0.11% 3.37% 30.98% Jul/05
LKRPKR 0.58169 0.01205 2.12% 0.44% 5.34% -26.77% Jul/05
LNKPKR 1262.8714 51.2211 -3.90% -6.76% -16.36% -56.33% Jul/05
LRDPKR 1.35430 0.00000 0.00% -2.33% 3.36% 46.69% Jul/04
LSLPKR 12.4623 0.0559 -0.45% -4.44% -3.86% 12.56% Jul/05
LTCPKR 9949.2 525.3 -5.02% -13.87% -20.11% -54.23% Jul/05
LUNPKR 0.0248 0.0018 -6.79% 33.17% 56.91% -100.00% Jul/05
LYDPKR 42.8015 0.3706 0.87% -0.63% 3.31% 22.33% Jul/05
MADPKR 20.3591 0.0344 -0.17% -1.00% 0.55% 15.23% Jul/05
MDLPKR 10.83961 0.10470 0.98% 0.39% 2.69% 23.56% Jul/05
MGAPKR 0.0506127 0.0003176 0.63% -1.09% 1.38% 23.58% Jul/05
MKDPKR 3.44281 0.02976 -0.86% -3.40% -1.28% 12.90% Jul/05
MMKPKR 0.1116216 0.0010811 0.98% -0.12% 3.35% 16.24% Jul/05
MNTPKR 0.0659744 0.0004296 0.66% -1.39% 3.71% 18.13% Jul/05
MOPPKR 25.5506 0.2443 0.97% -0.12% 3.33% 29.63% Jul/05
MTCPKR 102.3187 1.7047 1.69% -7.07% -13.28% -41.17% Jul/05
MURPKR 4.57364 0.09194 2.05% -0.90% -1.57% 24.58% Jul/05
MVRPKR 13.3917 0.1297 0.98% -0.12% 3.35% 30.96% Jul/05
MWKPKR 0.20335 0.00220 1.09% -0.47% 2.45% 3.31% Jul/05
MXNPKR 10.03582 0.05796 -0.57% -3.36% -1.64% 26.29% Jul/05
MYRPKR 46.7406 0.3792 0.82% -0.47% 2.63% 23.14% Jul/05
MZNPKR 3.26482 0.02906 0.90% -0.20% 3.27% 30.13% Jul/05
NADPKR 12.4642 0.0526 -0.42% -4.40% -3.73% 12.63% Jul/05
NGNPKR 0.49783 0.00479 0.97% -0.19% 3.31% 29.76% Jul/05
NIOPKR 5.78269 0.05601 0.98% -0.12% 3.32% 27.81% Jul/05
NOKPKR 20.4259 0.3878 -1.86% -3.24% -3.62% 10.91% Jul/05
NPRPKR 1.62611 0.00721 0.45% -1.42% 1.09% 22.60% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PKR quote exchange rates were updated on July of 2022.