Crosses Price Day % Weekly Monthly YoY Date
USDPHP 55.4000 0.0000 0.00% 1.13% 4.67% 11.40% Jul/06
EURPHP 56.8176 0.6380 -1.11% -1.44% 0.43% -3.38% Jul/05
GBPPHP 66.1545 0.5837 -0.87% -0.93% -0.17% -3.63% Jul/05
AUDPHP 37.6218 0.2540 -0.67% -0.76% -1.08% 1.07% Jul/05
NZDPHP 34.1376 0.0396 -0.12% -0.13% -0.52% -2.26% Jul/05
OMRPHP 144.063 0.626 0.44% 1.25% 4.76% 12.30% Jul/05
PABPHP 55.0800 0.0400 -0.07% 0.35% 4.36% 12.18% Jul/04
PENPHP 14.4037 0.0333 -0.23% -1.07% 1.40% 14.40% Jul/05
PGKPHP 15.6320 0.0114 -0.07% 0.37% 4.86% 11.79% Jul/04
PKRPHP 0.26852 0.00082 -0.30% 1.35% 1.36% -14.20% Jul/05
PLNPHP 11.9439 0.2446 -2.01% -3.60% -3.26% -8.22% Jul/05
PYGPHP 0.00809268 0.00004774 0.59% 1.21% 4.29% 11.19% Jul/05
QARPHP 15.2308 0.0989 0.65% 1.20% 5.08% 13.89% Jul/05
RONPHP 11.5080 0.1128 -0.97% -1.91% 0.40% -3.23% Jul/05
RSDPHP 0.48492 0.00442 -0.90% -1.93% 0.40% -2.95% Jul/05
RUBPHP 0.90902 0.12052 -11.71% -11.89% 1.54% 35.05% Jul/05
RWFPHP 0.0546305 0.0003292 0.61% 1.12% 4.50% 10.93% Jul/05
SARPHP 14.7713 0.0939 0.64% 1.20% 4.67% 12.24% Jul/05
SCRPHP 4.04496 0.23676 -5.53% -2.76% 6.46% 20.11% Jul/05
SDGPHP 0.09807 0.00063 0.64% 1.15% -17.53% -10.35% Jul/05
SEKPHP 5.27776 0.05073 -0.95% -2.99% -2.32% -8.56% Jul/05
SGDPHP 39.3778 0.0863 -0.22% -0.25% 2.50% 6.64% Jul/05
SLLPHP 0.00425741 0.00002765 0.65% 2.39% 4.44% -12.22% Jul/05
SOLPHP 1957.3398 55.3462 -2.75% 1.28% -12.76% 14.78% Jul/05
SOSPHP 0.0965505 0.0007592 0.79% 1.34% 4.89% 12.50% Jul/05
SRDPHP 2.49617 0.01744 0.70% 0.16% 1.40% 5.58% Jul/05
SSPPHP 0.11171 0.00006 -0.05% -0.66% -0.62% -60.32% Jul/05
STDPHP 2.32405 0.01967 -0.84% -1.78% 0.56% -2.78% Jul/05
SVCPHP 6.34093 0.04593 0.73% 1.28% 4.82% 12.43% Jul/05
SYPPHP 0.0220828 0.0001474 0.67% 1.22% 4.76% 12.32% Jul/05
SZLPHP 3.35126 0.01913 -0.57% -2.97% -2.29% -3.18% Jul/05
THBPHP 1.54199 0.00087 -0.06% -0.41% 0.10% 0.33% Jul/05
TJSPHP 5.30622 0.28566 -5.11% 2.33% 11.78% 21.61% Jul/05
TMTPHP 15.8883 0.1060 0.67% 1.22% 4.76% 12.36% Jul/05
TNDPHP 17.8225 0.0415 0.23% -0.31% 1.91% 0.29% Jul/05
TRYPHP 3.26840 0.00998 -0.30% -1.24% 2.61% -42.63% Jul/05
TTDPHP 8.21926 0.06301 0.77% 1.27% 4.73% 12.05% Jul/05
TWDPHP 1.85954 0.00581 0.31% 0.56% 3.22% 5.08% Jul/05
TZSPHP 0.0238161 0.0001563 0.66% 1.17% 4.57% 11.67% Jul/05
UAHPHP 1.87610 0.00698 -0.37% 1.17% 4.56% 3.73% Jul/05
UGXPHP 0.0149387 0.0001917 1.30% 2.13% 5.57% 7.67% Jul/05
UNIPHP 297.5078 6.6155 2.27% 10.68% 4.67% -73.34% Jul/05
URYPHP 1.38773 0.00776 -0.56% 0.62% 4.56% 22.80% Jul/05
USCPHP 55.2548 0.1891 0.34% 0.85% 4.39% 11.10% Jul/05
FJDPHP 24.9671 0.1062 -0.42% -0.47% 2.48% 5.61% Jul/04
USTPHP 55.2847 0.2708 0.49% 1.05% 4.52% 11.17% Jul/05
UZSPHP 0.00510591 0.00002712 0.53% 0.84% 6.37% 9.76% Jul/05
VNDPHP 0.00236901 0.00000860 0.36% 0.52% 3.75% 10.39% Jul/05
XAFPHP 0.0866258 0.0008945 -1.02% -2.00% 0.36% -3.93% Jul/05
XLMPHP 5.9529 0.1676 -2.74% -4.60% -22.52% -53.98% Jul/05
XMRPHP 6769.9669 64.2620 -0.94% 5.55% -32.48% -38.59% Jul/05
XOFPHP 0.0880860 0.0001479 -0.17% -0.95% 0.93% -1.61% Jul/05
XPFPHP 0.47740 0.00441 -0.91% -2.00% 0.49% -2.85% Jul/05
XRPPHP 18.0508 0.2214 1.24% -3.45% -15.39% -45.45% Jul/05
YERPHP 0.22142 0.00108 0.49% 1.03% 4.55% 10.73% Jul/05
ZARPHP 3.34435 0.02854 -0.85% -3.20% -2.51% -3.38% Jul/05
ADAPHP 25.2356 0.5589 -2.17% -4.99% -21.70% -63.58% Jul/05
AEDPHP 15.0244 0.0272 0.18% 0.73% 4.26% 11.81% Jul/05
AFNPHP 0.62958 0.00103 0.16% 1.37% 5.49% 1.42% Jul/05
ALGPHP 17.2547 0.2712 -1.55% -4.51% -21.00% -59.95% Jul/05
ALLPHP 0.48243 0.00052 -0.11% -1.06% 1.91% 0.74% Jul/05
AMDPHP 0.13569 0.00034 0.25% 3.04% 11.93% 35.96% Jul/05
AOAPHP 0.1320574 0.0002871 0.22% 1.49% 4.26% 73.55% Jul/05
ARSPHP 0.43728 0.00210 -0.48% -1.02% -0.20% -14.69% Jul/04
ATMPHP 494.5963 12.8060 2.66% 16.19% -1.31% -26.19% Jul/05
AVXPHP 990.5860 2.4508 0.25% -6.11% -27.85% -83.93% Jul/05
AZNPHP 32.6344 0.1004 0.31% 0.86% 4.38% 11.96% Jul/05
BCHPHP 5845.0108 97.0196 -1.63% -4.10% -40.58% -76.54% Jul/05
BDTPHP 0.59176 0.00204 0.35% 0.16% 2.00% 1.48% Jul/05
BGNPHP 29.2142 0.1446 -0.49% -1.45% 0.91% -2.42% Jul/05
BHDPHP 146.737 0.637 0.44% 0.96% 4.49% 11.98% Jul/05
BIFPHP 0.0274855 0.0001736 0.64% 1.15% 4.52% 9.16% Jul/05
BIHPHP 29.3095 0.0508 -0.17% -1.14% 1.23% -2.13% Jul/05
BNBPHP 12761.4046 32.4160 0.25% -0.06% -18.74% -40.34% Jul/05
BNDPHP 39.4982 0.0341 0.09% -0.09% 2.72% 7.66% Jul/05
BOBPHP 8.13333 0.04523 0.56% 1.11% 4.64% 12.56% Jul/05
BRLPHP 10.38992 0.05460 0.53% -0.78% -5.59% 7.02% Jul/05
BSDPHP 55.3550 0.2750 0.50% 1.05% 4.58% 12.17% Jul/05
BTCPHP 1118906 31,035 2.85% 0.84% -32.77% -34.28% Jul/05
BWPPHP 4.44509 0.02189 -0.49% -1.40% -0.26% -1.56% Jul/05
BYRPHP 16.7114 0.0965 0.58% 1.10% 4.60% -14.33% Jul/05
CADPHP 42.4738 0.3600 -0.84% -0.20% 0.98% 6.44% Jul/05
CDFPHP 0.0277464 0.0001393 0.50% 1.00% 4.59% 11.44% Jul/05
CHFPHP 57.1558 0.1535 -0.27% -0.14% 4.91% 6.27% Jul/05
CLPPHP 0.0596955 0.0003612 0.61% 0.27% -7.29% -11.01% Jul/05
CNYPHP 8.25608 0.02769 0.34% 0.85% 3.85% 8.12% Jul/05
COPPHP 0.0132011 0.0000732 0.56% -0.63% -5.63% 0.02% Jul/05
CRCPHP 0.0807069 0.0004242 0.53% 1.12% 4.08% 1.10% Jul/05
CUCPHP 2.29500 0.00167 -0.07% 0.35% 4.36% 12.18% Jul/04
CVEPHP 0.51738 0.00338 -0.65% -1.60% 0.76% -2.59% Jul/05
CZKPHP 2.30453 0.01844 -0.79% -1.77% 0.59% 0.61% Jul/05
DAIPHP 55.3245 0.2599 0.47% 1.00% 4.55% 11.18% Jul/05
DJFPHP 0.31193 0.00162 0.52% 1.07% 4.61% 12.19% Jul/05
DKKPHP 7.66560 0.05085 -0.66% -1.62% 0.79% -2.65% Jul/05
DOPPHP 1.01301 0.00551 0.55% 0.71% 5.42% 16.94% Jul/05
DOTPHP 376.8554 17.8969 -4.53% -5.82% -25.01% -53.00% Jul/05
DZDPHP 0.38007 0.00296 0.79% 0.82% 3.77% 3.14% Jul/05
EGPPHP 2.94071 0.01714 0.59% 0.71% 3.51% -6.86% Jul/05
ERNPHP 3.69373 0.02173 0.59% 1.14% 4.68% 12.27% Jul/05
ETBPHP 1.06521 0.00607 0.57% 1.00% 3.94% -5.51% Jul/05
ETHPHP 63331 1,548 2.51% -0.35% -35.67% -45.16% Jul/05
GELPHP 19.5689 0.0370 0.19% 3.95% 7.40% 24.11% Jul/05
GHSPHP 7.01519 0.04635 -0.66% -0.11% 2.05% -16.84% Jul/05
GMDPHP 1.02381 0.00569 0.56% 0.83% 4.06% 5.49% Jul/05
GNFPHP 0.00641060 0.00003634 0.57% 1.16% 4.62% 26.82% Jul/05
GTQPHP 7.15688 0.04519 0.64% 1.19% 4.05% 12.25% Jul/05
GYDPHP 0.26630 0.00147 0.55% 0.90% 4.94% 12.80% Jul/05
HKDPHP 7.05252 0.03185 0.45% 1.03% 4.54% 10.15% Jul/05
HNLPHP 2.27463 0.01387 0.61% 1.12% 4.61% 9.67% Jul/05
HRVPHP 7.58522 0.04064 -0.53% -1.51% 0.72% -3.03% Jul/05
HTGPHP 0.49024 0.00311 0.64% 1.13% 2.81% -7.70% Jul/05
HUFPHP 0.13974 0.00321 -2.25% -3.13% -4.44% -16.08% Jul/05
IDRPHP 0.00369903 0.00001844 0.50% -0.06% 0.98% 8.50% Jul/05
ILSPHP 15.7179 0.0197 -0.13% -1.99% -2.03% 3.83% Jul/05
INRPHP 0.69849 0.00047 0.07% -0.01% 2.66% 5.15% Jul/05
IQDPHP 0.0379990 0.0002346 0.62% 1.17% 4.71% 12.26% Jul/05
IRRPHP 0.00132000 0.00000857 0.65% 1.20% 4.74% 12.34% Jul/05
ISKPHP 0.40939 0.00261 -0.63% -1.48% -0.11% 2.74% Jul/05
JMDPHP 0.37115 0.00285 0.77% 1.68% 7.63% 12.06% Jul/05
JODPHP 78.3559 0.5593 0.72% 1.27% 4.81% 12.41% Jul/05
JPYPHP 0.40877 0.00354 0.87% 1.52% 2.11% -9.09% Jul/05
KESPHP 0.47018 0.00280 0.60% 0.98% 3.75% 2.75% Jul/05
KGSPHP 0.69723 0.00440 0.64% 1.19% 4.72% 19.78% Jul/05
KHRPHP 0.0136359 0.0000794 0.59% 0.99% 4.36% 12.26% Jul/05
KMFPHP 0.11726 0.00076 0.65% -0.48% 1.68% -1.35% Jul/05
KRWPHP 0.0421592 0.0003451 -0.81% -1.00% -0.08% -3.43% Jul/05
KYDPHP 67.1539 0.3903 0.58% 1.14% 4.67% 12.26% Jul/05
KZTPHP 0.11899 0.00117 1.00% 0.36% -2.86% 2.69% Jul/05
LAKPHP 0.00369740 0.00002589 0.71% 0.14% -1.31% -29.16% Jul/05
LBPPHP 0.0368150 0.0002340 0.64% 1.19% 4.73% 12.33% Jul/05
LKRPHP 0.15613 0.00270 1.76% 1.75% 6.73% -37.20% Jul/05
LNKPHP 349.4140 4.5235 -1.28% 1.47% -17.21% -65.01% Jul/05
LRDPHP 0.36477 0.00026 -0.07% -0.32% 4.01% 26.74% Jul/04
LSLPHP 3.34568 0.02595 -0.77% -3.17% -2.57% -3.45% Jul/05
LTCPHP 2778.07 43.13 -1.53% -4.71% -18.50% -59.82% Jul/05
LUNPHP 0.0066 0.0005 -7.26% 10.21% 39.40% -100.00% Jul/05
LYDPHP 11.4894 0.0611 0.53% 0.67% 3.26% 4.92% Jul/05
MADPHP 5.46392 0.02886 -0.53% 0.28% 1.87% -1.19% Jul/05
MDLPHP 2.90848 0.01714 0.59% 1.66% 4.01% 5.93% Jul/05
MGAPHP 0.0135843 0.0000378 0.28% 0.20% 2.71% 5.98% Jul/05
MKDPHP 0.92421 0.01110 -1.19% -2.13% 0.03% -3.16% Jul/05
MMKPHP 0.0299649 0.0001919 0.64% 1.20% 4.73% -0.30% Jul/05
MNTPHP 0.0177073 0.0000535 0.30% 0.30% 4.00% 1.70% Jul/05
MOPPHP 6.85721 0.04123 0.60% 1.17% 4.68% 11.16% Jul/05
MTCPHP 28.9677 1.8684 6.89% 4.04% -13.61% -48.67% Jul/05
MURPHP 1.22766 0.02056 1.70% 0.40% -0.27% 6.85% Jul/05
MVRPHP 3.59494 0.02296 0.64% 1.19% 4.73% 12.33% Jul/05
MWKPHP 0.0546036 0.0004257 0.79% 0.87% 3.85% -11.36% Jul/05
MXNPHP 2.69726 0.02140 -0.79% -0.92% -0.22% 8.56% Jul/05
MYRPHP 12.5509 0.0640 0.51% 0.87% 4.03% 5.65% Jul/05
MZNPHP 0.87651 0.00499 0.57% 1.12% 4.66% 11.63% Jul/05
NADPHP 3.34621 0.02507 -0.74% -3.13% -2.44% -3.38% Jul/05
NGNPHP 0.13365 0.00085 0.64% 1.13% 4.69% 11.31% Jul/05
NIOPHP 1.55245 0.01003 0.65% 1.20% 4.71% 9.63% Jul/05
NOKPHP 5.53439 0.07157 -1.28% -0.83% -1.43% -3.19% Jul/05
NPRPHP 0.43656 0.00053 0.12% -0.11% 2.45% 5.16% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PHP quote exchange rates were updated on July of 2022.