Crosses Price Day % Weekly Monthly YoY Date
USDPHP 55.8300 0.0200 0.04% 1.49% 5.36% 11.19% Jul/07
EURPHP 56.8874 0.0293 0.05% -0.87% 0.63% -3.20% Jul/06
GBPPHP 66.3913 0.1855 0.28% -0.36% -0.18% -3.45% Jul/06
AUDPHP 37.8821 0.2533 0.67% 0.10% -0.40% 1.62% Jul/06
NZDPHP 34.3001 0.1294 0.38% 0.42% 0.13% -1.85% Jul/06
OMRPHP 145.199 1.265 0.88% 2.05% 5.59% 12.38% Jul/06
PABPHP 55.4000 0.3200 0.58% 1.13% 4.67% 12.26% Jul/05
PENPHP 14.4083 0.0060 0.04% -0.68% 1.43% 14.14% Jul/06
PGKPHP 15.7201 0.0881 0.56% 1.14% 4.67% 11.85% Jul/05
PKRPHP 0.26957 0.00129 0.48% 1.64% 1.76% -14.33% Jul/06
PLNPHP 11.8952 0.0925 -0.77% -3.11% -3.65% -8.71% Jul/06
PYGPHP 0.00815756 0.00007217 0.89% 1.96% 5.13% 11.17% Jul/06
QARPHP 15.3516 0.1319 0.87% 2.01% 5.92% 14.02% Jul/06
RONPHP 11.5212 0.0109 0.09% -1.23% 0.51% -3.53% Jul/06
RSDPHP 0.48490 0.00008 0.02% -1.26% 0.40% -3.24% Jul/06
RUBPHP 0.93916 0.01583 1.71% -12.14% 4.91% 40.38% Jul/06
RWFPHP 0.0550710 0.0004617 0.85% 1.92% 5.35% 10.99% Jul/06
SARPHP 14.8859 0.1279 0.87% 1.98% 5.49% 12.27% Jul/06
SCRPHP 4.18129 0.13779 3.41% -2.05% 10.05% 19.06% Jul/06
SDGPHP 0.09895 0.00093 0.95% 2.06% -16.79% -10.43% Jul/06
SEKPHP 5.30730 0.03261 0.62% -1.65% -1.77% -8.31% Jul/06
SGDPHP 39.7671 0.3393 0.86% 0.87% 3.43% 7.67% Jul/06
SLLPHP 0.00425434 0.00002457 0.58% 2.32% 4.37% -12.95% Jul/05
SOLPHP 2037.5662 80.8382 4.13% 9.63% -1.81% 12.05% Jul/06
SOSPHP 0.0970609 0.0005452 0.56% 1.88% 5.44% 12.23% Jul/06
SRDPHP 2.51975 0.02673 1.07% 1.69% 2.36% 5.79% Jul/06
SSPPHP 0.11093 0.00065 -0.58% -1.17% -1.31% -60.89% Jul/06
STDPHP 2.31851 0.00332 -0.14% -1.45% 0.32% -3.40% Jul/06
SVCPHP 6.37843 0.04664 0.74% 1.88% 5.44% 12.22% Jul/06
SYPPHP 0.0222262 0.0001633 0.74% 1.84% 5.44% 12.18% Jul/06
SZLPHP 3.32987 0.02114 -0.63% -2.25% -2.92% -3.72% Jul/06
THBPHP 1.54129 0.00017 -0.01% -1.05% 0.05% -0.08% Jul/06
TJSPHP 5.34323 0.04179 0.79% 3.02% 12.56% 21.52% Jul/06
TMTPHP 15.9914 0.1175 0.74% 1.88% 5.44% 12.23% Jul/06
TNDPHP 17.8341 0.0292 0.16% -0.37% 1.97% -0.17% Jul/06
TRYPHP 3.23989 0.01853 -0.57% -1.59% 1.71% -43.41% Jul/06
TTDPHP 8.26154 0.04525 0.55% 2.04% 5.26% 11.93% Jul/06
TWDPHP 1.87257 0.01388 0.75% 1.55% 3.94% 5.40% Jul/06
TZSPHP 0.0239837 0.0001762 0.74% 1.88% 5.31% 11.60% Jul/06
UAHPHP 1.88930 0.01388 0.74% 1.74% 5.30% 3.71% Jul/06
UGXPHP 0.0148431 0.0000875 -0.59% 1.74% 4.89% 5.98% Jul/06
UNIPHP 298.4161 4.7961 1.63% 6.55% 8.02% -73.06% Jul/06
URYPHP 1.38900 0.00227 0.16% -0.60% 4.65% 22.20% Jul/06
USCPHP 55.8440 0.4806 0.87% 1.69% 5.71% 12.09% Jul/06
FJDPHP 24.9404 0.0268 -0.11% -0.42% 1.84% 4.44% Jul/05
USTPHP 55.7486 0.4062 0.73% 1.60% 5.61% 11.87% Jul/06
UZSPHP 0.00512824 0.00002467 0.48% 1.06% 6.83% 9.28% Jul/06
VNDPHP 0.00238780 0.00001622 0.68% 1.37% 4.57% 10.47% Jul/06
XAFPHP 0.0866561 0.0000554 -0.06% -1.37% 0.40% -4.30% Jul/06
XLMPHP 6.0878 0.1057 1.77% 1.10% -17.93% -52.38% Jul/06
XMRPHP 6995.0842 230.7442 3.41% 7.51% -29.36% -34.70% Jul/06
XOFPHP 0.0877861 0.0003954 -0.45% -1.32% 0.59% -3.18% Jul/06
XPFPHP 0.47762 0.00032 0.07% -1.24% 0.54% -3.21% Jul/06
XRPPHP 18.3224 0.2953 1.64% 0.45% -14.88% -43.63% Jul/06
YERPHP 0.22328 0.00162 0.73% 1.88% 5.43% 10.81% Jul/06
ZARPHP 3.31921 0.03261 -0.97% -2.52% -3.24% -4.03% Jul/06
ADAPHP 25.5167 0.1773 0.70% -0.63% -20.83% -63.79% Jul/06
AEDPHP 15.1551 0.0716 0.47% 1.61% 5.16% 11.93% Jul/06
AFNPHP 0.63517 0.00297 0.47% 2.22% 6.43% 3.94% Jul/06
ALGPHP 17.1650 0.0708 0.41% 0.67% -21.42% -62.26% Jul/06
ALLPHP 0.48274 0.00183 0.38% -0.39% 1.97% 0.07% Jul/06
AMDPHP 0.13888 0.00260 1.91% 3.28% 14.56% 38.13% Jul/06
AOAPHP 0.1334293 0.0005755 0.43% 1.57% 5.35% 74.01% Jul/06
ARSPHP 0.43906 0.00177 0.41% -0.09% 0.35% -14.70% Jul/05
ATMPHP 502.6560 3.5020 0.70% 26.22% 0.30% -23.14% Jul/06
AVXPHP 1038.5294 39.0142 3.90% 4.28% -24.36% -83.15% Jul/06
AZNPHP 32.8854 0.1624 0.50% 1.63% 5.19% 11.95% Jul/06
BCHPHP 5809.7439 47.5899 0.83% 3.60% -40.94% -77.19% Jul/06
BDTPHP 0.59593 0.00253 0.43% 1.51% 2.71% 1.16% Jul/06
BGNPHP 29.1995 0.1196 0.41% -0.93% 0.86% -2.88% Jul/06
BHDPHP 147.639 0.651 0.44% 1.58% 5.13% 11.69% Jul/06
BIFPHP 0.0276095 0.0001388 0.51% 1.61% 4.99% 8.83% Jul/06
BIHPHP 29.2437 0.1608 0.55% -0.79% 1.00% -2.73% Jul/06
BNBPHP 13100.0750 324.8344 2.54% 5.39% -16.59% -38.75% Jul/06
BNDPHP 39.6694 0.2416 0.61% 0.49% 3.16% 7.44% Jul/06
BOBPHP 8.19853 0.05147 0.63% 1.77% 5.48% 12.60% Jul/06
BRLPHP 10.34976 0.06402 0.62% -0.48% -6.25% 8.16% Jul/06
BSDPHP 55.7380 0.3380 0.61% 1.75% 5.31% 12.08% Jul/06
BTCPHP 1123059 9,414 -0.83% 1.25% -32.14% -33.47% Jul/06
BWPPHP 4.44270 0.00039 -0.01% -0.86% -0.31% -2.68% Jul/06
BYRPHP 22.4245 5.7131 34.19% 35.66% 40.36% 15.41% Jul/06
CADPHP 42.8189 0.3212 0.76% 0.47% 1.60% 7.24% Jul/06
CDFPHP 0.0279780 0.0002105 0.76% 1.90% 5.46% 11.56% Jul/06
CHFPHP 57.5586 0.3450 0.60% 0.07% 6.04% 6.92% Jul/06
CLPPHP 0.0586291 0.0004877 0.84% -2.57% -8.94% -11.99% Jul/06
CNYPHP 8.31997 0.06585 0.80% 1.80% 4.65% 8.39% Jul/06
COPPHP 0.0130733 0.0001009 0.78% -2.47% -6.55% -0.75% Jul/06
CRCPHP 0.0813789 0.0006297 0.78% 1.81% 4.94% 1.24% Jul/06
CUCPHP 2.30833 0.01333 0.58% 1.13% 4.67% 12.26% Jul/05
CVEPHP 0.51736 0.00148 0.29% -1.03% 0.75% -2.98% Jul/06
CZKPHP 2.30210 0.00277 0.12% -1.23% 0.49% 0.31% Jul/06
DAIPHP 55.7636 0.3891 0.70% 1.53% 5.57% 11.89% Jul/06
DJFPHP 0.31417 0.00206 0.66% 1.80% 5.36% 12.14% Jul/06
DKKPHP 7.65308 0.00738 0.10% -1.21% 0.62% -3.23% Jul/06
DOPPHP 1.01967 0.00687 0.68% 1.45% 6.11% 16.69% Jul/06
DOTPHP 384.2442 5.3082 1.40% -0.12% -21.19% -54.29% Jul/06
DZDPHP 0.38157 0.00196 0.52% 1.28% 4.18% 2.88% Jul/06
EGPPHP 2.96293 0.01769 0.60% 1.58% 4.29% -6.82% Jul/06
ERNPHP 3.71893 0.02560 0.69% 1.83% 5.39% 12.17% Jul/06
ETBPHP 1.07212 0.00702 0.66% 1.68% 4.61% -5.56% Jul/06
ETHPHP 62997 863 -1.35% 3.50% -35.29% -45.45% Jul/06
GELPHP 19.3691 0.0695 -0.36% 3.07% 6.31% 21.46% Jul/06
GHSPHP 7.06114 0.00381 0.05% 0.54% 2.72% -16.37% Jul/06
GMDPHP 1.03111 0.00708 0.69% 1.55% 4.81% 5.54% Jul/06
GNFPHP 0.00645585 0.00004456 0.69% 1.87% 5.36% 26.90% Jul/06
GTQPHP 7.20258 0.04958 0.69% 1.83% 4.71% 12.10% Jul/06
GYDPHP 0.26834 0.00211 0.79% 1.88% 5.44% 12.00% Jul/06
HKDPHP 7.10824 0.04786 0.68% 1.52% 5.57% 10.83% Jul/06
HNLPHP 2.29187 0.01847 0.81% 1.90% 5.40% 9.63% Jul/06
HRVPHP 7.56062 0.00459 -0.06% -1.25% 0.40% -3.78% Jul/06
HTGPHP 0.49335 0.00339 0.69% 1.50% 3.46% -8.73% Jul/06
HUFPHP 0.13743 0.00220 -1.58% -5.31% -6.02% -17.34% Jul/06
IDRPHP 0.00372131 0.00002428 0.66% 0.78% 1.59% 8.24% Jul/06
ILSPHP 15.8696 0.0704 0.45% -0.46% -1.08% 4.23% Jul/06
INRPHP 0.70587 0.00700 1.00% 1.76% 3.75% 5.86% Jul/06
IQDPHP 0.0382475 0.0002633 0.69% 1.83% 5.39% 12.14% Jul/06
IRRPHP 0.00132812 0.00000907 0.69% 1.83% 5.39% 12.17% Jul/06
ISKPHP 0.41134 0.00018 0.04% -0.25% 0.37% 2.52% Jul/06
JMDPHP 0.37254 0.00173 0.47% 1.81% 7.53% 10.81% Jul/06
JODPHP 78.7797 0.5311 0.68% 1.82% 5.38% 12.16% Jul/06
JPYPHP 0.41296 0.00404 0.99% 2.63% 3.79% -8.31% Jul/06
KESPHP 0.47313 0.00324 0.69% 1.66% 4.41% 2.61% Jul/06
KGSPHP 0.70209 0.00523 0.75% 1.89% 5.45% 19.71% Jul/06
KHRPHP 0.0137343 0.0001057 0.78% 1.74% 5.12% 12.24% Jul/06
KMFPHP 0.11718 0.00068 0.58% -0.03% 1.61% -2.09% Jul/05
KRWPHP 0.0428001 0.0004761 1.12% 0.95% 1.44% -2.17% Jul/06
KYDPHP 67.6618 0.5103 0.76% 1.90% 5.46% 12.25% Jul/06
KZTPHP 0.11899 0.00117 0.99% -0.11% -2.87% 1.90% Jul/05
LAKPHP 0.00372226 0.00002573 0.70% 0.82% -0.65% -29.18% Jul/06
LBPPHP 0.0370525 0.0002541 0.69% 1.83% 5.40% 12.17% Jul/06
LKRPHP 0.15543 0.00062 -0.40% 1.01% 6.26% -37.96% Jul/06
LNKPHP 349.6494 0.5013 -0.14% 2.79% -24.06% -64.53% Jul/06
LRDPHP 0.36689 0.00212 0.58% 1.13% 4.39% 26.83% Jul/05
LSLPHP 3.32525 0.02698 -0.80% -2.48% -3.16% -3.90% Jul/06
LTCPHP 2785.57 17.67 -0.63% -5.18% -17.39% -59.29% Jul/06
LUNPHP 0.0061 0.0005 -7.63% 1.91% 28.90% -100.00% Jul/06
LYDPHP 11.5713 0.0885 0.77% 1.31% 4.00% 4.62% Jul/06
MADPHP 5.48949 0.02128 0.39% 1.05% 2.34% -1.28% Jul/06
MDLPHP 2.93142 0.02336 0.80% 1.94% 4.83% 5.81% Jul/06
MGAPHP 0.0136882 0.0001098 0.81% 1.20% 3.50% 6.32% Jul/06
MKDPHP 0.92402 0.00038 0.04% -1.39% 0.01% -3.68% Jul/06
MMKPHP 0.0301903 0.0002443 0.82% 1.96% 5.52% -0.32% Jul/06
MNTPHP 0.0178226 0.0001229 0.69% 1.57% 4.72% 0.71% Jul/06
MOPPHP 6.91326 0.05853 0.85% 2.01% 5.53% 11.21% Jul/06
MTCPHP 28.9837 0.4277 1.50% 4.10% -13.56% -48.65% Jul/06
MURPHP 1.22889 0.00187 0.15% 0.50% -0.17% 5.39% Jul/06
MVRPHP 3.62231 0.02957 0.82% 1.96% 5.53% 12.32% Jul/06
MWKPHP 0.0549970 0.0004426 0.81% 1.60% 4.60% -11.40% Jul/06
MXNPHP 2.69722 0.00309 -0.11% -1.27% 0.01% 8.02% Jul/06
MYRPHP 12.6312 0.0916 0.73% 1.34% 4.69% 5.51% Jul/06
MZNPHP 0.88429 0.00771 0.88% 2.02% 5.59% 11.76% Jul/06
NADPHP 3.32358 0.03157 -0.94% -2.43% -3.10% -3.87% Jul/06
NGNPHP 0.13474 0.00118 0.89% 1.99% 5.55% 11.36% Jul/06
NIOPHP 1.55780 0.00642 0.41% 1.55% 5.07% 9.17% Jul/06
NOKPHP 5.49633 0.01228 -0.22% -1.13% -1.60% -3.69% Jul/06
NPRPHP 0.44030 0.00404 0.93% 1.30% 3.32% 5.60% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PHP quote exchange rates were updated on July of 2022.