Crosses Price Day % Weekly Monthly YoY Date
USDPHP 55.1200 0.1100 0.20% 0.42% 4.43% 12.26% Jul/01
EURPHP 57.5138 0.1142 -0.20% -0.67% 1.37% -1.28% Jul/01
GBPPHP 66.2736 0.6164 -0.92% -1.63% -0.15% -2.42% Jul/01
AUDPHP 37.5756 0.3720 -0.98% -0.20% -0.24% 1.91% Jul/01
NZDPHP 34.1437 0.1881 -0.55% -1.48% -1.38% -1.08% Jul/01
OMRPHP 143.232 0.349 0.24% 1.13% 5.16% 11.67% Jul/01
PABPHP 55.0100 0.0700 0.13% 1.20% 5.20% 12.63% Jun/30
PENPHP 14.3568 0.0649 -0.45% -1.27% 1.57% 12.18% Jul/01
PGKPHP 15.4139 0.1783 -1.14% -0.66% 3.87% 10.81% Jun/30
PKRPHP 0.26900 0.00054 0.20% 2.80% 1.93% -14.02% Jun/30
PLNPHP 12.2556 0.0229 -0.19% 0.52% -0.30% -5.42% Jul/01
PYGPHP 0.00805398 0.00000911 0.11% 1.39% 5.26% 10.09% Jul/01
QARPHP 15.0457 0.0198 0.13% 0.43% 4.44% 12.53% Jul/01
RONPHP 11.6197 0.0540 -0.46% 0.11% 1.98% -2.20% Jul/01
RSDPHP 0.48965 0.00244 -0.50% 0.16% 2.11% -1.64% Jul/01
RUBPHP 0.99620 0.05161 -4.93% -5.00% 14.46% 47.90% Jul/01
RWFPHP 0.0543112 0.0000789 0.15% 0.93% 4.78% 10.22% Jul/01
SARPHP 14.6759 0.0140 0.10% 0.98% 4.96% 11.49% Jul/01
SCRPHP 4.04699 0.10574 -2.55% 1.67% -0.22% 22.69% Jul/01
SDGPHP 0.09751 0.00029 0.30% 1.04% -17.22% -10.90% Jul/01
SEKPHP 5.35094 0.03222 -0.60% -0.20% -0.41% -7.03% Jul/01
SGDPHP 39.4987 0.0826 -0.21% -0.30% 2.59% 8.33% Jul/01
SLLPHP 0.00418368 0.00000835 0.20% 0.51% 3.52% -13.78% Jul/01
SOLPHP 1822.8184 19.0405 1.06% -21.83% -15.44% 8.97% Jul/01
SOSPHP 0.0958609 0.0001913 0.20% 1.08% 5.11% 11.65% Jul/01
SRDPHP 2.48154 0.00495 0.20% -0.36% -1.27% 5.35% Jul/01
SSPPHP 0.11185 0.00008 0.07% -0.22% -2.08% -60.28% Jul/01
STDPHP 2.39652 0.04232 1.80% 2.33% 4.30% 0.36% Jul/01
SVCPHP 6.29957 0.01236 0.20% 1.08% 5.11% 11.64% Jul/01
SYPPHP 0.0219514 0.0000351 0.16% 1.04% 5.11% 11.60% Jul/01
SZLPHP 3.37776 0.00310 -0.09% -1.16% 0.69% -1.37% Jul/01
THBPHP 1.54875 0.00961 -0.62% 0.71% 1.30% 0.57% Jul/01
TJSPHP 5.62449 0.04664 -0.82% 8.85% 21.74% 28.85% Jul/01
TMTPHP 15.7937 0.0315 0.20% 1.08% 5.11% 11.65% Jul/01
TNDPHP 17.9060 0.0260 -0.15% 1.78% 3.23% 0.81% Jul/01
TRYPHP 3.29138 0.00338 -0.10% 4.72% 3.04% -42.33% Jul/01
TTDPHP 8.16218 0.02496 0.31% 1.29% 4.87% 11.55% Jul/01
TWDPHP 1.85066 0.00078 -0.04% 0.87% 2.44% 4.66% Jul/01
TZSPHP 0.0236872 0.0000473 0.20% 1.13% 4.93% 11.02% Jul/01
UAHPHP 1.88444 0.00376 0.20% 2.08% 6.15% 4.39% Jul/01
UGXPHP 0.0147340 0.0001154 0.79% 1.68% 6.07% 6.04% Jul/01
UNIPHP 270.8597 3.8768 -1.41% -9.67% -3.08% -69.73% Jul/01
URYPHP 1.38667 0.00705 -0.51% 1.31% 5.45% 22.66% Jul/01
USCPHP 55.1024 0.0792 0.14% 0.34% 4.40% 12.22% Jul/01
FJDPHP 24.7698 0.1718 -0.69% -0.29% 2.44% 4.94% Jun/30
USTPHP 55.0483 0.1154 0.21% 0.37% 4.37% 12.09% Jul/01
UZSPHP 0.00508248 0.00001754 0.35% 0.90% 6.89% 8.94% Jul/01
VNDPHP 0.00236567 0.00000015 0.01% 0.84% 4.59% 10.26% Jul/01
XAFPHP 0.0876437 0.0002935 -0.33% 0.32% 2.12% -2.73% Jul/01
XLMPHP 6.0549 0.0346 0.58% -14.25% -19.74% -53.12% Jul/01
XMRPHP 6212.1337 161.0337 2.66% -10.69% -41.52% -40.12% Jul/01
XOFPHP 0.0882980 0.0001409 0.16% 0.52% 2.20% -1.63% Jul/01
XPFPHP 0.48300 0.00090 -0.19% 0.19% 2.26% -1.75% Jul/01
XRPPHP 17.2922 0.1404 -0.81% -13.02% -19.10% -46.41% Jul/01
YERPHP 0.22050 0.00041 0.19% 1.08% 5.11% 10.25% Jul/01
ZARPHP 3.35761 0.02304 -0.68% -1.77% 0.05% -1.95% Jul/01
ADAPHP 25.1103 0.3987 1.61% -4.15% -23.58% -61.93% Jul/01
AEDPHP 14.9948 0.0167 0.11% 0.99% 5.02% 11.55% Jul/01
AFNPHP 0.62844 0.00068 0.11% 2.72% 6.76% 0.56% Jul/01
ALGPHP 17.0988 0.2816 -1.62% -6.73% -20.47% -58.51% Jul/01
ALLPHP 0.48504 0.00062 -0.13% 0.67% 3.67% 1.38% Jul/01
AMDPHP 0.13689 0.00147 1.09% 2.88% 16.74% 37.21% Jul/01
AOAPHP 0.1318182 0.0001003 -0.08% 1.29% 3.31% 73.43% Jul/01
ARSPHP 0.43934 0.00004 -0.01% 0.10% 0.82% -13.91% Jun/30
ATMPHP 413.9662 14.8186 3.71% -6.67% -23.12% -24.16% Jul/01
AVXPHP 895.1813 11.3835 -1.26% -10.25% -35.27% -85.48% Jul/01
AZNPHP 32.5753 0.0827 0.25% 1.14% 5.17% 11.71% Jul/01
BCHPHP 5577.2440 77.8943 1.42% -11.68% -47.99% -77.29% Jul/01
BDTPHP 0.58866 0.00043 0.07% 0.00% -0.20% 0.63% Jun/30
BGNPHP 29.4975 0.0047 0.02% 0.52% 2.48% -1.40% Jul/01
BHDPHP 146.220 0.266 0.18% 1.09% 5.12% 11.66% Jul/01
BIFPHP 0.0273367 0.0000560 0.21% 1.03% 4.87% 8.49% Jul/01
BIHPHP 29.5044 0.0131 0.04% 0.57% 2.49% -1.37% Jul/01
BNBPHP 12259.5770 503.9400 4.29% -7.55% -24.08% -42.68% Jul/01
BNDPHP 39.5538 0.0275 -0.07% 0.82% 3.28% 8.05% Jul/01
BOBPHP 8.10721 0.01750 0.22% 1.25% 5.28% 12.32% Jul/01
BRLPHP 10.49836 0.03263 0.31% 0.89% -5.28% 7.34% Jul/01
BSDPHP 55.1160 0.1060 0.19% 1.07% 5.10% 11.64% Jul/01
BTCPHP 1067939 37,381 3.63% -8.10% -33.03% -35.66% Jul/01
BWPPHP 4.44551 0.00481 -0.11% -0.58% 1.65% -1.91% Jul/01
BYRPHP 16.6220 0.0232 0.14% 1.02% 5.08% -14.51% Jul/01
CADPHP 42.6346 0.1016 -0.24% 0.14% 1.57% 6.97% Jul/01
CDFPHP 0.0276106 0.0000386 0.14% 1.02% 5.05% 10.90% Jul/01
CHFPHP 57.4728 0.1353 -0.23% 0.29% 4.30% 7.79% Jul/01
CLPPHP 0.0601124 0.0000775 0.13% -0.49% -5.62% -9.91% Jul/01
CNYPHP 8.21369 0.00559 -0.07% 0.91% 4.57% 7.68% Jul/01
COPPHP 0.0133016 0.0000205 0.15% -0.08% -4.61% 1.74% Jul/01
CRCPHP 0.0804835 0.0001271 0.16% 1.85% 4.60% 0.85% Jul/01
CUCPHP 2.29208 0.00292 0.13% 1.20% 5.20% 12.63% Jun/30
CVEPHP 0.52222 0.00089 -0.17% 0.35% 2.29% -1.58% Jul/01
CZKPHP 2.32711 0.00639 -0.27% 0.25% 2.16% 1.54% Jul/01
DAIPHP 55.0830 0.0950 0.17% 0.36% 4.38% 12.06% Jul/01
DJFPHP 0.31043 0.00051 0.17% 1.05% 5.07% 11.61% Jul/01
DKKPHP 7.74291 0.01274 -0.16% 0.36% 2.33% -1.55% Jul/01
DOPPHP 1.00844 0.00314 0.31% 0.68% 5.84% 16.18% Jul/01
DOTPHP 368.4042 7.2261 -1.92% -18.96% -29.31% -50.98% Jul/01
DZDPHP 0.37809 0.00019 0.05% 0.94% 4.69% 2.59% Jul/01
EGPPHP 2.93230 0.00373 0.13% 0.88% 3.89% -6.99% Jun/30
ERNPHP 3.67427 0.00693 0.19% 1.07% 5.10% 11.63% Jul/01
ETBPHP 1.05982 0.00181 0.17% 0.87% 4.22% -6.15% Jul/01
ETHPHP 57794 2,269 4.09% -13.53% -39.89% -45.37% Jul/01
GELPHP 19.1993 0.3603 1.91% 2.28% 7.64% 22.11% Jul/01
GHSPHP 6.93094 0.07670 -1.09% -0.86% 1.11% -17.87% Jul/01
GMDPHP 1.02039 0.00169 0.17% 0.95% 4.69% 5.41% Jul/01
GNFPHP 0.00637420 0.00001099 0.17% 1.09% 4.86% 26.13% Jul/01
GTQPHP 7.11478 0.01214 0.17% 0.99% 4.13% 11.54% Jul/01
GYDPHP 0.26450 0.00034 0.13% 1.20% 5.20% 12.52% Jun/30
HKDPHP 7.02470 0.01366 0.19% 0.45% 4.41% 11.10% Jul/01
HNLPHP 2.26289 0.00501 0.22% 1.02% 5.08% 8.86% Jul/01
HRVPHP 7.62944 0.03201 -0.42% 0.05% 2.17% -2.36% Jul/01
HTGPHP 0.49030 0.00124 0.25% 1.60% 1.91% -10.62% Jul/01
HUFPHP 0.14301 0.00257 -1.76% -0.49% 0.67% -14.16% Jul/01
IDRPHP 0.00369120 0.00000199 -0.05% 0.42% 2.63% 8.41% Jul/01
ILSPHP 15.6439 0.0961 -0.61% -1.09% -1.04% 3.46% Jul/01
INRPHP 0.69804 0.00127 0.18% 0.03% 3.25% 5.42% Jul/01
IQDPHP 0.0377979 0.0000811 0.22% 1.10% 5.13% 11.63% Jul/01
IRRPHP 0.00131212 0.00000236 0.18% 1.06% 5.09% 11.62% Jul/01
ISKPHP 0.41310 0.00323 -0.78% 0.45% -0.10% 3.75% Jul/01
JMDPHP 0.36789 0.00052 0.14% 1.45% 7.32% 11.03% Jun/30
JODPHP 77.5605 0.1372 -0.18% 0.70% 4.72% 11.23% Jul/01
JPYPHP 0.40821 0.00321 0.79% 0.53% 0.50% -7.70% Jul/01
KESPHP 0.46786 0.00088 0.19% 0.81% 4.12% 2.21% Jul/01
KGSPHP 0.69330 0.00135 0.19% 1.08% 6.79% 19.06% Jul/01
KHRPHP 0.0135653 0.0000161 0.12% 0.93% 4.82% 11.64% Jul/01
KMFPHP 0.11665 0.00045 0.39% 0.07% 2.13% -2.14% Jul/01
KRWPHP 0.0423498 0.0003761 -0.88% 0.95% 0.32% -2.70% Jul/01
KYDPHP 66.8364 0.1576 0.24% 1.12% 5.15% 11.69% Jul/01
KZTPHP 0.11883 0.00179 1.53% 1.90% -3.67% 2.80% Jul/01
LAKPHP 0.00367409 0.00000308 0.08% 1.08% -5.79% -28.83% Jul/01
LBPPHP 0.0366089 0.0000695 0.19% 1.09% 5.10% 11.64% Jul/01
LKRPHP 0.15482 0.00030 0.19% 1.36% 4.81% -37.60% Jul/01
LNKPHP 332.5562 4.6139 -1.37% -17.26% -12.47% -62.94% Jul/01
LRDPHP 0.36430 0.00046 0.13% 0.53% 4.51% 27.10% Jun/30
LSLPHP 3.35823 0.02388 -0.71% -1.74% 0.07% -1.98% Jul/01
LTCPHP 2798.99 3.22 -0.11% -7.91% -17.70% -58.38% Jul/01
LUNPHP 0.0066 0.0006 9.31% 34.16% 25.32% -100.00% Jul/01
LYDPHP 11.4377 0.0239 0.21% 0.74% 3.84% 4.41% Jul/01
MADPHP 5.48495 0.02235 0.41% 0.83% 3.08% -0.81% Jul/01
MDLPHP 2.89328 0.00486 0.17% 1.51% 4.61% 5.26% Jul/01
MGAPHP 0.0135597 0.0000398 -0.29% 0.58% 3.30% 6.57% Jul/01
MKDPHP 0.93184 0.00041 0.04% -0.36% 2.14% -2.15% Jul/01
MMKPHP 0.0297870 0.0000519 0.17% 1.06% 5.08% -0.93% Jul/01
MNTPHP 0.0176314 0.0000224 0.13% 0.71% 5.00% 1.84% Jun/30
MOPPHP 6.81945 0.01297 0.19% 1.11% 5.10% 10.49% Jul/01
MTCPHP 25.1319 0.0104 -0.04% -24.25% -23.04% -53.55% Jul/01
MURPHP 1.20992 0.00303 0.25% -2.48% -0.90% 4.16% Jul/01
MVRPHP 3.57380 0.00636 0.18% 1.06% 5.09% 11.62% Jul/01
MWKPHP 0.0542271 0.0001180 0.22% 0.64% 4.35% -14.05% Jul/01
MXNPHP 2.71784 0.02048 -0.75% -1.71% 0.64% 9.46% Jul/01
MYRPHP 12.5127 0.0275 0.22% 1.06% 4.44% 5.35% Jul/01
MZNPHP 0.87239 0.00198 0.23% 1.11% 5.14% 11.06% Jul/01
NADPHP 3.36702 0.01717 -0.51% -1.47% 0.10% -1.62% Jul/01
NGNPHP 0.13292 0.00029 0.22% 1.06% 5.11% 10.65% Jul/01
NIOPHP 1.54383 0.00336 0.22% 1.10% 5.10% 8.98% Jul/01
NOKPHP 5.53490 0.05078 -0.91% -0.76% -1.75% -3.14% Jul/01
NPRPHP 0.43591 0.00054 0.12% 0.15% 3.26% 5.34% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PHP quote exchange rates were updated on July of 2022.