Crosses Price Day % Weekly Monthly YoY Date
USDPGK 3.52415 0.00000 0.00% 0.02% 0.00% 0.37% Jul/06
EURPGK 3.61691 0.05862 -1.59% -2.99% -3.98% -13.18% Jul/05
GBPPGK 4.21154 0.05781 -1.35% -2.58% -4.55% -13.43% Jul/05
AUDPGK 2.39367 0.02930 -1.21% -1.85% -5.47% -9.62% Jul/05
NZDPGK 2.17370 0.01267 -0.58% -2.10% -4.86% -12.25% Jul/05
OMRPGK 9.15601 0.01990 -0.22% 0.02% 0.00% 0.32% Jul/05
PABPGK 3.52415 0.00060 0.02% 0.00% 0.00% 0.37% Jul/05
PENPGK 0.91617 0.00738 -0.80% -2.19% -3.13% 2.27% Jul/05
PHPPGK 0.0636128 0.0003587 -0.56% -1.12% -4.46% -10.59% Jul/05
PKRPGK 0.0170661 0.0001640 -0.95% 0.12% -3.24% -23.36% Jul/05
PLNPGK 0.76257 0.01715 -2.20% -4.33% -7.23% -17.64% Jul/05
PYGPGK 0.000514334 0.000000313 -0.06% -0.02% -0.45% -0.68% Jul/05
QARPGK 0.96817 0.00016 0.02% 0.00% 0.32% 1.75% Jul/05
RONPGK 0.73220 0.01120 -1.51% -2.99% -4.06% -13.46% Jul/05
RSDPGK 0.0308406 0.0004632 -1.48% -3.05% -4.10% -13.25% Jul/05
RUBPGK 0.0587358 0.0071249 -10.82% -11.50% -1.46% 22.65% Jul/05
RWFPGK 0.00347385 0.00000011 0.00% -0.05% -0.19% -0.86% Jul/05
SARPGK 0.93880 0.00014 -0.01% -0.02% -0.08% 0.26% Jul/05
SCRPGK 0.25722 0.01669 -6.09% -3.88% 1.68% 7.35% Jul/05
SDGPGK 0.00623522 0.00000161 0.03% -0.04% -21.25% -19.89% Jul/05
SEKPGK 0.33554 0.00533 -1.56% -4.13% -6.73% -18.29% Jul/05
SGDPGK 2.50811 0.01646 -0.65% -1.38% -1.95% -3.95% Jul/05
SLLPGK 0.000270630 0.000000046 0.02% 1.17% -0.28% -21.57% Jul/05
SOLPGK 124.4730 4.2816 -3.33% -8.10% -16.68% 7.72% Jul/05
SOSPGK 0.00613963 0.00001172 0.19% 0.17% 0.17% 0.54% Jul/05
SRDPGK 0.15859 0.00002 0.01% -1.09% -3.24% -5.72% Jul/05
SSPPGK 0.00709822 0.00005159 -0.72% -1.88% -5.16% -64.56% Jul/05
STDPGK 0.14770 0.00223 -1.49% -2.98% -4.02% -13.16% Jul/05
SVCPGK 0.40278 0.00008 0.02% 0.00% 0.00% 0.37% Jul/05
SYPPGK 0.00140348 0.00000024 0.02% 0.00% 0.00% 0.33% Jul/05
SZLPGK 0.21317 0.00244 -1.13% -4.07% -6.66% -13.44% Jul/05
THBPGK 0.09806 0.00064 -0.65% -1.56% -4.40% -10.33% Jul/05
TJSPGK 0.33724 0.02048 -5.73% 1.09% 6.70% 8.63% Jul/05
TMTPGK 1.00979 0.00017 0.02% 0.00% 0.00% 0.37% Jul/05
TNDPGK 1.13262 0.00485 -0.43% -1.52% -2.73% -10.42% Jul/05
TRYPGK 0.20728 0.00245 -1.17% -2.64% -2.27% -48.86% Jul/05
TTDPGK 0.52266 0.00089 0.17% 0.09% 0.02% 0.15% Jul/05
TWDPGK 0.11824 0.00035 -0.30% -0.61% -1.43% -6.09% Jul/05
TZSPGK 0.00151446 0.00000091 0.06% 0.00% -0.13% -0.19% Jul/05
UAHPGK 0.11930 0.00116 -0.96% 0.00% -0.14% -7.29% Jul/05
UGXPGK 0.000949778 0.000006391 0.68% 0.93% 0.81% -3.78% Jul/05
UNIPGK 18.6780 0.0692 0.37% -0.63% -1.30% -73.49% Jul/05
URYPGK 0.0882140 0.0010576 -1.18% -0.58% -0.18% 9.71% Jul/05
USCPGK 3.5218 0.0008 -0.02% -0.07% -0.07% 0.29% Jul/05
FJDPGK 1.58653 0.01066 -0.67% -1.53% -2.70% -6.62% Jul/05
USTPGK 3.5205 0.0012 0.03% -0.01% -0.03% 0.23% Jul/05
UZSPGK 0.000324653 0.000000245 -0.08% -0.34% 1.58% -1.91% Jul/05
VNDPGK 0.000150863 0.000000136 -0.09% -0.50% -0.77% -1.20% Jul/05
XAFPGK 0.00551596 0.00008284 -1.48% -3.01% -4.02% -14.02% Jul/05
XLMPGK 0.3805 0.0110 -2.81% -9.09% -25.61% -57.28% Jul/05
XMRPGK 430.2987 6.8971 -1.58% 0.61% -35.55% -42.90% Jul/05
XOFPGK 0.00560947 0.00003498 -0.62% -1.95% -3.46% -11.93% Jul/05
XPFPGK 0.0303623 0.0004595 -1.49% -3.12% -4.01% -13.16% Jul/05
XRPPGK 1.14676 0.00619 0.54% -8.24% -19.27% -49.92% Jul/05
YERPGK 0.0141005 0.0000047 0.03% 0.00% 0.00% -0.89% Jul/05
ZARPGK 0.21322 0.00255 -1.18% -4.07% -6.65% -13.42% Jul/05
ADAPGK 1.6119 0.0382 -2.32% -5.67% -24.89% -67.30% Jul/05
AEDPGK 0.95950 0.00011 0.01% -0.01% 0.00% 0.36% Jul/05
AFNPGK 0.0402163 0.0000068 0.02% 0.65% 1.21% -8.94% Jul/05
ALGPGK 1.0874 0.0337 -3.01% -6.46% -25.23% -64.53% Jul/05
ALLPGK 0.0305916 0.0003032 -0.98% -2.48% -2.94% -10.22% Jul/05
AMDPGK 0.00866907 0.00001063 0.12% 2.33% 7.40% 22.09% Jul/05
AOAPGK 0.00845120 0.00002165 0.26% 0.95% 0.22% 56.10% Jul/05
ARSPGK 0.0279295 0.0000440 -0.16% -1.21% -4.12% -23.73% Jul/05
ATMPGK 31.7526 0.9317 3.02% 15.94% -4.84% -33.40% Jul/05
AVXPGK 63.5820 0.3695 0.58% -6.33% -30.45% -85.33% Jul/05
AZNPGK 2.08160 0.00035 0.02% 0.00% 0.00% 0.37% Jul/05
BCHPGK 366.5468 13.5737 -3.57% -6.52% -44.04% -79.32% Jul/05
BDTPGK 0.0377480 0.0000226 0.06% -0.69% -2.28% -9.02% Jul/05
BGNPGK 1.84985 0.02827 -1.51% -3.01% -4.03% -13.16% Jul/05
BHDPGK 9.35036 0.00407 0.04% 0.00% 0.00% 0.29% Jul/05
BIFPGK 0.00174748 0.00000030 0.02% -0.04% -0.20% -2.45% Jul/05
BIHPGK 1.85004 0.02818 -1.50% -3.00% -4.03% -13.17% Jul/05
BNBPGK 812.6690 1.6234 -0.20% -1.08% -22.28% -45.19% Jul/05
BNDPGK 2.50811 0.01646 -0.65% -1.38% -2.04% -3.92% Jul/05
BOBPGK 0.51826 0.00085 0.16% 0.14% 0.15% 0.81% Jul/05
BRLPGK 0.65430 0.00686 -1.04% -2.78% -10.98% -5.13% Jul/05
BSDPGK 3.52415 0.00060 0.02% 0.00% 0.00% 0.37% Jul/05
BTCPGK 72040 2,447 3.52% -2.19% -34.99% -39.11% Jul/05
BWPPGK 0.28264 0.00312 -1.09% -2.56% -4.75% -12.03% Jul/05
BYRPGK 1.06306 0.00018 0.02% -0.03% -0.06% -23.40% Jul/05
CADPGK 2.70340 0.03674 -1.34% -1.22% -3.47% -5.01% Jul/05
CDFPGK 0.00176637 0.00000030 0.02% -0.05% 0.00% -0.29% Jul/05
CHFPGK 3.63952 0.02664 -0.73% -1.30% 0.34% -4.42% Jul/05
CLPPGK 0.00369854 0.00009717 -2.56% -3.44% -13.73% -22.50% Jul/05
CNYPGK 0.52507 0.00131 -0.25% -0.31% -0.81% -3.36% Jul/05
COPPGK 0.000825212 0.000014598 -1.74% -3.45% -11.40% -12.13% Jul/05
CRCPGK 0.00513668 0.00000087 0.02% 0.03% -0.51% -9.56% Jul/05
CUCPGK 0.14684 0.00003 0.02% 0.00% 0.00% 0.37% Jul/05
CVEPGK 0.0328164 0.0004970 -1.49% -2.98% -4.01% -13.16% Jul/05
CZKPGK 0.14627 0.00234 -1.57% -3.10% -4.11% -10.25% Jul/05
DAIPGK 3.5225 0.0000 0.00% -0.01% -0.02% 0.26% Jul/05
DJFPGK 0.0198544 0.0000034 0.02% 0.00% 0.00% 0.37% Jul/05
DKKPGK 0.48636 0.00727 -1.47% -2.98% -3.96% -13.19% Jul/05
DOPPGK 0.0644269 0.0000244 -0.04% -0.44% 0.69% 4.53% Jul/05
DOTPGK 24.1052 1.1477 -4.54% -11.40% -27.96% -54.87% Jul/05
DZDPGK 0.0241479 0.0000239 0.10% -0.43% -0.97% -7.90% Jul/05
EGPPGK 0.18736 0.00033 0.18% -0.27% -0.96% -16.60% Jul/05
ERNPGK 0.23494 0.00004 0.02% 0.00% 0.00% 0.37% Jul/05
ETBPGK 0.0677537 0.0000014 0.00% -0.15% -0.71% -15.53% Jul/05
ETHPGK 4062.32 109.96 2.78% -4.08% -38.02% -47.34% Jul/05
GELPGK 1.23654 0.01294 -1.04% 2.10% 1.93% 10.23% Jul/05
GHSPGK 0.44894 0.00280 -0.62% -0.64% -1.91% -25.20% Jul/05
GMDPGK 0.0651414 0.0000111 0.02% -0.28% -0.55% -5.66% Jul/05
GNFPGK 0.000407841 0.000000069 0.02% 0.03% -0.03% 13.40% Jul/05
GTQPGK 0.45502 0.00008 0.02% 0.00% -0.65% 0.30% Jul/05
GYDPGK 0.0169357 0.0000061 -0.04% 0.00% -0.05% 0.11% Jul/05
HKDPGK 0.44913 0.00001 0.00% 0.00% -0.01% -0.64% Jul/05
HNLPGK 0.14462 0.00001 0.00% -0.07% -0.11% -2.00% Jul/05
HRVPGK 0.48124 0.00659 -1.35% -2.87% -4.02% -13.53% Jul/05
HTGPGK 0.0311677 0.0000053 0.02% -0.07% -1.83% -17.52% Jul/05
HUFPGK 0.0088823 0.0002624 -2.87% -4.30% -8.77% -25.02% Jul/05
IDRPGK 0.000235179 0.000000274 -0.12% -1.24% -3.57% -3.04% Jul/05
ILSPGK 1.00503 0.00172 -0.17% -2.59% -5.91% -6.69% Jul/05
INRPGK 0.0444570 0.0001963 -0.44% -1.08% -1.86% -5.94% Jul/05
IQDPGK 0.00241628 0.00000044 0.02% 0.00% 0.00% 0.33% Jul/05
IRRPGK 0.0000839083 0.0000000143 0.02% 0.00% 0.00% 0.37% Jul/05
ISKPGK 0.0261552 0.0002009 -0.76% -2.16% -4.15% -7.74% Jul/05
JMDPGK 0.0235887 0.0000277 0.12% 1.25% 2.26% -0.03% Jul/05
JODPGK 4.97761 0.00085 0.02% 0.00% 0.00% 0.37% Jul/05
JPYPGK 0.0260127 0.0000900 0.35% -0.07% -2.41% -17.81% Jul/05
KESPGK 0.0298910 0.0000076 -0.03% -0.22% -0.93% -8.19% Jul/05
KGSPGK 0.0443289 0.0000075 0.02% 0.00% 0.00% 7.04% Jul/05
KHRPGK 0.000866950 0.000000279 -0.03% -0.20% -0.34% 0.32% Jul/05
KMFPGK 0.00745442 0.00000127 0.02% -1.66% -2.92% -11.86% Jul/05
KRWPGK 0.00269235 0.00002671 -0.98% -1.73% -4.16% -13.32% Jul/05
KYDPGK 4.27170 0.00073 0.02% 0.00% 0.00% 0.37% Jul/05
KZTPGK 0.00756921 0.00003205 0.43% -0.78% -7.20% -8.19% Jul/05
LAKPGK 0.000235147 0.000000275 0.12% -1.01% -5.74% -36.68% Jul/05
LBPPGK 0.00234085 0.00000071 0.03% 0.01% 0.01% 0.38% Jul/05
LKRPGK 0.0099272 0.0001123 1.14% 0.56% 1.93% -43.88% Jul/05
LNKPGK 22.2741 0.3678 -1.62% -3.52% -20.73% -65.41% Jul/05
LRDPGK 0.0233387 0.0000040 0.02% 0.00% -0.26% 13.40% Jul/05
LSLPGK 0.21324 0.00244 -1.13% -4.07% -6.73% -13.51% Jul/05
LTCPGK 178.322 2.154 -1.19% -9.44% -21.43% -63.16% Jul/05
LUNPGK 0.0004 0.0000 -7.68% 33.33% 33.33% -100.00% Jul/05
LYDPGK 0.73045 0.00063 -0.09% -0.52% -1.40% -6.25% Jul/05
MADPGK 0.34785 0.00353 -1.01% -0.77% -2.60% -11.58% Jul/05
MDLPGK 0.18499 0.00003 0.01% 0.51% -0.65% -5.30% Jul/05
MGAPGK 0.000863762 0.000002827 -0.33% -0.97% -1.91% -5.29% Jul/05
MKDPGK 0.0587554 0.0010773 -1.80% -3.29% -4.48% -13.47% Jul/05
MMKPGK 0.00190495 0.00000032 0.02% 0.00% 0.00% -10.92% Jul/05
MNTPGK 0.00112593 0.00000342 -0.30% -0.42% -0.64% -9.12% Jul/05
MOPPGK 0.43605 0.00002 0.00% 0.00% -0.02% -0.65% Jul/05
MTCPGK 1.8165 0.0829 4.78% -3.22% -18.63% -53.10% Jul/05
MURPGK 0.0780543 0.0008342 1.08% -0.78% -4.76% -4.52% Jul/05
MVRPGK 0.22854 0.00004 0.02% 0.00% 0.00% 0.37% Jul/05
MWKPGK 0.00347036 0.00000452 0.13% -0.35% -0.87% -20.82% Jul/05
MXNPGK 0.17177 0.00214 -1.23% -2.96% -4.56% -2.93% Jul/05
MYRPGK 0.79768 0.00113 -0.14% -0.36% -0.70% -5.63% Jul/05
MZNPGK 0.0557619 0.0000095 0.02% 0.00% 0.00% -0.19% Jul/05
NADPGK 0.21343 0.00224 -1.04% -3.96% -6.54% -13.39% Jul/05
NGNPGK 0.00849602 0.00000083 0.01% -0.08% -0.04% -0.55% Jul/05
NIOPGK 0.0986880 0.0000168 0.02% 0.00% -0.03% -2.05% Jul/05
NOKPGK 0.35042 0.00820 -2.29% -2.61% -6.26% -14.55% Jul/05
NPRPGK 0.0277514 0.0001424 -0.51% -1.30% -2.19% -6.04% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PGK quote exchange rates were updated on July of 2022.