Crosses Price Day % Weekly Monthly YoY Date
USDPGK 3.52355 0.00000 0.00% -0.02% -0.02% 0.35% Jul/04
EURPGK 3.67552 0.00187 0.05% -1.14% -3.42% -11.78% Jul/04
GBPPGK 4.26934 0.00835 0.20% -1.30% -4.11% -12.09% Jul/04
AUDPGK 2.42297 0.02125 0.88% -0.96% -5.81% -8.31% Jul/04
NZDPGK 2.18672 0.04060 -1.82% -1.10% -4.82% -10.62% Jul/01
OMRPGK 9.15921 0.11053 -1.19% 0.06% 0.06% 0.40% Jul/01
PABPGK 3.52355 0.04530 -1.27% -0.02% -0.02% 0.35% Jul/01
PENPGK 0.91946 0.01617 -1.73% -2.16% -3.21% 1.01% Jul/01
PHPPGK 0.0639251 0.0009513 -1.47% -1.09% -4.88% -10.12% Jul/01
PKRPGK 0.0172301 0.0002215 -1.27% 1.89% -2.85% -22.56% Jul/01
PLNPGK 0.78458 0.01200 -1.51% -0.43% -5.03% -14.86% Jul/01
PYGPGK 0.000515131 0.000006791 -1.30% 0.34% 0.18% -1.00% Jul/01
QARPGK 0.96232 0.01251 -1.28% -0.60% -0.60% 1.20% Jul/01
RONPGK 0.74333 0.01401 -1.85% -0.91% -2.92% -12.03% Jul/01
RSDPGK 0.0313204 0.0006041 -1.89% -0.86% -2.81% -11.54% Jul/01
RUBPGK 0.0684184 0.0004404 0.65% 0.95% 16.97% 42.82% Jul/01
RWFPGK 0.00347374 0.00004466 -1.27% -0.11% -0.28% -0.88% Jul/01
SARPGK 0.93901 0.01220 -1.28% -0.02% -0.07% 0.30% Jul/01
SCRPGK 0.27389 0.00447 1.66% 6.47% 0.48% 16.75% Jul/01
SDGPGK 0.00623361 0.00007400 -1.17% -0.06% -21.26% -19.91% Jul/01
SEKPGK 0.34219 0.00705 -2.02% -1.25% -5.23% -16.40% Jul/01
SGDPGK 2.52367 0.04422 -1.72% -0.47% -1.89% -3.02% Jul/01
SLLPGK 0.000267442 0.000003438 -1.27% -0.59% -1.53% -22.50% Jul/01
SOLPGK 117.0171 0.0055 0.00% -12.99% -27.20% -0.22% Jul/01
SOSPGK 0.00612791 0.00007878 -1.27% -0.02% -0.02% 0.35% Jul/01
SRDPGK 0.15863 0.00204 -1.27% -1.44% -6.09% -5.30% Jul/01
SSPPGK 0.00714981 0.00010131 -1.40% -1.31% -6.86% -64.30% Jul/01
STDPGK 0.15320 0.00047 0.30% 1.22% -0.79% -9.79% Jul/01
SVCPGK 0.40270 0.00519 -1.27% -0.02% -0.02% 0.35% Jul/01
SYPPGK 0.00140325 0.00001861 -1.31% -0.06% -0.02% 0.31% Jul/01
SZLPGK 0.21515 0.00419 -1.91% -2.59% -4.57% -11.67% Jul/01
THBPGK 0.09906 0.00204 -2.02% -0.33% -3.59% -9.55% Jul/01
TJSPGK 0.35955 0.00838 -2.28% 7.67% 15.80% 15.81% Jul/01
TMTPGK 1.00961 0.01298 -1.27% -0.02% -0.02% 0.35% Jul/01
TNDPGK 1.13791 0.02545 -2.19% 0.08% -2.38% -9.92% Jul/01
TRYPGK 0.21084 0.00291 -1.36% 3.80% -1.73% -48.05% Jul/01
TTDPGK 0.52177 0.00615 -1.16% 0.19% -0.25% 0.27% Jul/01
TWDPGK 0.11826 0.00186 -1.55% -0.27% -2.60% -5.96% Jul/01
TZSPGK 0.00151420 0.00001947 -1.27% 0.03% -0.19% -0.21% Jul/01
UAHPGK 0.12046 0.00155 -1.27% 0.97% 0.97% -6.17% Jul/01
UGXPGK 0.000941874 0.000006532 -0.69% 0.57% 0.89% -4.69% Jul/01
UNIPGK 17.0339 0.7900 -4.43% -14.33% -15.10% -72.75% Jul/01
URYPGK 0.0886428 0.0017765 -1.96% 0.21% 0.31% 10.25% Jul/01
USCPGK 3.5226 0.0471 -1.32% -0.04% -0.05% 0.32% Jul/01
FJDPGK 1.59719 0.00563 -0.35% -0.83% -2.26% -5.53% Jul/04
USTPGK 3.5193 0.0445 -1.25% -0.05% -0.06% 0.21% Jul/01
UZSPGK 0.000324898 0.000003697 -1.13% -0.20% 1.68% -2.08% Jul/01
VNDPGK 0.000151225 0.000002241 -1.46% -0.26% -0.51% -0.90% Jul/01
XAFPGK 0.00560263 0.00010242 -1.80% -0.77% -2.87% -12.57% Jul/01
XLMPGK 0.3877 0.0029 -0.75% -6.70% -27.15% -59.06% Jul/01
XMRPGK 404.5799 12.0064 3.06% -6.43% -42.02% -43.87% Jul/01
XOFPGK 0.00564445 0.00007486 -1.31% -0.58% -2.78% -11.58% Jul/01
XPFPGK 0.0308758 0.0005180 -1.65% -0.90% -2.73% -11.69% Jul/01
XRPPGK 1.11520 0.01576 -1.39% -4.54% -24.88% -51.90% Jul/01
YERPGK 0.0140953 0.0001829 -1.28% -0.02% -0.02% -0.90% Jul/01
ZARPGK 0.21491 0.00442 -2.01% -2.72% -4.71% -11.76% Jul/01
ADAPGK 1.6501 0.0598 3.76% -6.85% -20.66% -66.31% Jul/04
AEDPGK 0.95939 0.00003 0.00% -0.02% -0.48% 0.35% Jul/04
AFNPGK 0.0402094 0.0000000 0.00% 1.69% 0.96% -9.53% Jul/04
ALGPGK 1.1212 0.0370 3.41% -9.58% -19.81% -62.22% Jul/04
ALLPGK 0.0308948 0.0000380 -0.12% -1.12% -2.26% -9.34% Jul/04
AMDPGK 0.00865843 0.00000000 0.00% 0.13% 8.74% 21.94% Jul/04
AOAPGK 0.00842955 0.00000000 0.00% 0.22% -1.45% 55.72% Jul/04
ARSPGK 0.0279736 0.0001137 -0.40% -1.39% -4.82% -23.68% Jul/04
ATMPGK 30.8208 1.9668 6.82% 4.89% -9.61% -25.65% Jul/04
AVXPGK 63.2125 6.0754 10.63% -13.44% -27.66% -85.42% Jul/04
AZNPGK 2.08125 0.00000 0.00% -0.02% -0.48% 0.35% Jul/04
BCHPGK 380.1206 21.6573 6.04% -6.24% -43.14% -78.20% Jul/04
BDTPGK 0.0377254 0.0000202 0.05% -0.85% -5.26% -9.38% Jul/04
BGNPGK 1.87812 0.00539 0.29% -1.37% -3.48% -11.83% Jul/04
BHDPGK 9.34629 0.00248 -0.03% -0.02% -0.48% 0.35% Jul/04
BIFPGK 0.00174719 0.00000022 -0.01% -0.09% -0.71% -2.47% Jul/04
BIHPGK 1.87822 0.00050 -0.03% -1.28% -3.47% -11.86% Jul/04
BNBPGK 814.2924 45.8062 5.96% -4.37% -24.82% -45.08% Jul/04
BNDPGK 2.52458 0.00090 0.04% -0.75% -2.30% -3.16% Jul/04
BOBPGK 0.51741 0.00000 0.00% -0.17% -0.48% 0.65% Jul/04
BRLPGK 0.66117 0.00021 0.03% -1.66% -10.43% -4.77% Jul/04
BSDPGK 3.52355 0.00000 0.00% -0.02% -0.48% 0.35% Jul/04
BTCPGK 69593 1,211 1.77% -6.73% -34.94% -41.37% Jul/04
BWPPGK 0.28576 0.00176 0.62% -1.72% -3.57% -11.35% Jul/04
BYRPGK 1.06288 0.00000 0.00% -0.05% -0.51% -23.11% Jul/04
CADPGK 2.74014 0.00510 0.19% 0.24% -2.68% -3.86% Jul/04
CDFPGK 0.00176607 0.00000000 0.00% -0.02% -0.48% -0.31% Jul/04
CHFPGK 3.66616 0.00688 -0.19% -0.36% -0.81% -3.85% Jul/04
CLPPGK 0.00379570 0.00001462 0.39% -1.26% -12.89% -20.67% Jul/04
CNYPGK 0.52638 0.00022 0.04% -0.19% -0.99% -2.96% Jul/04
COPPGK 0.000839810 0.000000000 0.00% -1.56% -10.70% -10.57% Jul/04
CRCPGK 0.00513581 0.00000000 0.00% 0.53% -1.14% -9.58% Jul/04
CUCPGK 0.14681 0.00000 0.00% -0.02% -0.48% 0.35% Jul/04
CVEPGK 0.0333133 0.0000095 -0.03% -1.28% -3.48% -11.86% Jul/04
CZKPGK 0.14860 0.00008 0.05% -1.23% -3.67% -8.83% Jul/04
DAIPGK 3.5226 0.0005 0.02% -0.04% -0.49% 0.21% Jul/04
DJFPGK 0.0198510 0.0000000 0.00% -0.02% -0.48% 0.35% Jul/04
DKKPGK 0.49363 0.00033 -0.07% -1.27% -3.51% -11.89% Jul/04
DOPPGK 0.0644513 0.0000000 0.00% -0.70% 0.20% 4.57% Jul/04
DOTPGK 25.2529 1.2903 5.38% -13.49% -27.76% -53.01% Jul/04
DZDPGK 0.0241240 0.0000390 -0.16% -0.41% -1.69% -7.99% Jul/04
EGPPGK 0.18702 0.00080 -0.42% -0.45% -1.85% -16.80% Jul/04
ERNPGK 0.23490 0.00000 0.00% -0.02% -0.48% 0.35% Jul/04
ETBPGK 0.0677551 0.0000061 -0.01% -0.19% -1.23% -15.58% Jul/04
ETHPGK 3952.37 191.93 5.10% -7.90% -38.72% -47.76% Jul/04
GELPGK 1.24949 0.00442 0.35% 3.17% 4.11% 11.38% Jul/04
GHSPGK 0.45174 0.00288 0.64% -0.02% -2.39% -24.61% Jul/04
GMDPGK 0.0651303 0.0001206 -0.18% -0.30% -1.03% -5.40% Jul/04
GNFPGK 0.000407771 0.000000189 0.05% 0.06% -0.46% 13.38% Jul/04
GTQPGK 0.45495 0.00000 0.00% -0.02% -1.18% 0.29% Jul/04
GYDPGK 0.0169418 0.0000000 0.00% -0.02% -0.48% 0.35% Jul/04
HKDPGK 0.44912 0.00006 0.01% 0.02% -0.48% -0.67% Jul/04
HNLPGK 0.14462 0.00000 0.00% -0.08% -0.53% -1.99% Jul/04
HRVPGK 0.48784 0.00017 -0.03% -1.31% -3.48% -12.33% Jul/04
HTGPGK 0.0311624 0.0001628 -0.52% -0.97% -3.18% -18.35% Jul/04
HUFPGK 0.0091447 0.0000480 -0.52% -1.37% -5.26% -22.81% Jul/04
IDRPGK 0.000235453 0.000000473 -0.20% -0.82% -3.70% -2.57% Jul/04
ILSPGK 1.00676 0.00680 0.68% -2.64% -5.46% -6.39% Jul/04
INRPGK 0.0446533 0.0000109 0.02% -0.88% -2.40% -5.24% Jul/04
IQDPGK 0.00241584 0.00000000 0.00% -0.02% -0.48% 0.32% Jul/04
IRRPGK 0.0000838940 0.0000000000 0.00% -0.02% -0.48% 0.35% Jul/04
ISKPGK 0.0263561 0.0000553 -0.21% -1.14% -5.15% -7.04% Jul/04
JMDPGK 0.0235642 0.0003029 -1.27% 0.55% 2.29% 0.00% Jul/01
JODPGK 4.97677 0.06398 -1.27% -0.02% -0.02% 0.35% Jul/01
JPYPGK 0.0260544 0.0002203 -0.84% -0.32% -4.86% -17.21% Jul/01
KESPGK 0.0299113 0.0003846 -1.27% -0.27% -0.95% -8.12% Jul/01
KGSPGK 0.0443214 0.0005698 -1.27% -0.01% 1.58% 7.02% Jul/01
KHRPGK 0.000867229 0.000011798 -1.34% -0.16% -0.29% 0.35% Jul/01
KMFPGK 0.00745315 0.00008561 -1.14% -1.06% -2.90% -12.09% Jul/01
KRWPGK 0.00271320 0.00005870 -2.12% 0.07% -4.36% -12.35% Jul/01
KYDPGK 4.27097 0.05491 -1.27% -0.02% -0.02% 0.35% Jul/01
KZTPGK 0.00759239 0.00000091 -0.01% 0.74% -8.42% -7.65% Jul/01
LAKPGK 0.000234888 0.000003274 -1.37% -0.99% -10.59% -36.58% Jul/01
LBPPGK 0.00234014 0.00003040 -1.28% -0.02% -0.03% 0.34% Jul/01
LKRPGK 0.0098976 0.0001272 -1.27% 0.26% -0.30% -43.90% Jul/01
LNKPGK 21.6681 0.2063 -0.94% -12.12% -18.92% -66.18% Jul/01
LRDPGK 0.0233348 0.0003000 -1.27% -0.68% -0.35% 13.38% Jul/01
LSLPGK 0.21523 0.00419 -1.91% -2.56% -4.57% -11.67% Jul/01
LTCPGK 181.463 0.334 -0.18% -7.44% -24.69% -62.39% Jul/01
LUNPGK 0.0005 0.0001 16.68% 44.41% 18.16% -100.00% Jul/01
LYDPGK 0.73109 0.00940 -1.27% -0.36% -1.24% -6.17% Jul/01
MADPGK 0.35081 0.00358 -1.01% -0.22% -1.90% -10.79% Jul/01
MDLPGK 0.18496 0.00243 -1.30% 0.41% -0.48% -5.38% Jul/01
MGAPGK 0.000866802 0.000015485 -1.76% -0.51% -1.74% -4.22% Jul/01
MKDPGK 0.0595798 0.0008477 -1.40% -1.42% -2.82% -12.04% Jul/01
MMKPGK 0.00190462 0.00002449 -1.27% -0.02% -0.02% -10.93% Jul/01
MNTPGK 0.00112934 0.00001452 -1.27% -0.50% -0.66% -9.46% Jul/01
MOPPGK 0.43598 0.00561 -1.27% 0.02% -0.02% -0.68% Jul/01
MTCPGK 1.6332 0.0021 0.13% -18.02% -29.92% -56.73% Jul/01
MURPGK 0.0773557 0.0009429 -1.20% -3.53% -5.72% -6.37% Jul/01
MVRPGK 0.22851 0.00294 -1.27% -0.02% -0.02% 0.35% Jul/01
MWKPGK 0.00346584 0.00004456 -1.27% -0.48% -0.76% -22.76% Jul/01
MXNPGK 0.17399 0.00366 -2.06% -1.25% -2.96% -0.89% Jul/01
MYRPGK 0.79972 0.01028 -1.27% -0.06% -0.68% -5.33% Jul/01
MZNPGK 0.0557524 0.0007168 -1.27% -0.02% -0.02% -0.20% Jul/01
NADPGK 0.21572 0.00383 -1.75% -2.32% -4.57% -11.37% Jul/01
NGNPGK 0.00849519 0.00010922 -1.27% -0.06% -0.03% -0.56% Jul/01
NIOPGK 0.0986712 0.0012686 -1.27% -0.02% -0.05% -2.07% Jul/01
NOKPGK 0.35494 0.00744 -2.05% 0.31% -5.67% -12.80% Jul/01
NPRPGK 0.0278608 0.0003850 -1.36% -0.96% -1.80% -5.34% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PGK quote exchange rates were updated on July of 2022.