Crosses Price Day % Weekly Monthly YoY Date
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
EURPAB 1.04759 0.00310 0.30% -0.84% -2.75% -11.64% Jun/30
GBPPAB 1.21596 0.00316 0.26% -0.74% -3.84% -12.07% Jun/30
AUDPAB 0.68983 0.00208 0.30% -0.15% -4.11% -8.01% Jun/30
NZDPAB 0.62410 0.00240 0.39% -0.49% -4.79% -10.78% Jun/30
OMRPAB 2.59740 0.00067 -0.03% -0.26% 0.00% -0.03% Jun/30
PENPAB 0.26216 0.00294 -1.11% -2.59% -3.65% 0.66% Jun/30
PGKPAB 0.28020 0.00360 -1.27% -1.83% -1.27% -1.62% Jun/30
PHPPAB 0.0181785 0.0000232 -0.13% -1.18% -4.94% -11.22% Jun/30
PKRPAB 0.00488998 0.00000358 0.07% 3.30% -2.89% -22.97% Jun/30
PLNPAB 0.22320 0.00061 -0.27% -0.79% -5.01% -14.89% Jun/30
PYGPAB 0.000146244 0.000000279 0.19% 0.71% 0.58% -1.70% Jun/30
QARPAB 0.27315 0.00050 0.18% -0.57% -0.57% 1.00% Jun/30
RONPAB 0.21221 0.00083 0.39% -0.78% -2.74% -11.88% Jun/30
RSDPAB 0.00894534 0.00004855 0.55% -0.67% -2.56% -11.33% Jun/30
RUBPAB 0.0190476 0.0009524 -4.76% -0.48% 17.14% 39.00% Jun/30
RWFPAB 0.000985863 0.000000272 -0.03% -0.10% -0.27% -1.23% Jun/30
SARPAB 0.26653 0.00000 0.00% 0.01% -0.03% -0.04% Jun/30
SCRPAB 0.0754905 0.0030892 4.27% 4.01% -2.39% 17.71% Jun/30
SDGPAB 0.00176741 0.00000009 0.01% 0.21% -21.32% -20.30% Jun/30
SEKPAB 0.09786 0.00007 0.07% -1.22% -4.56% -16.35% Jun/30
SGDPAB 0.71953 0.00191 0.27% -0.22% -1.65% -3.21% Jun/30
SLLPAB 0.0000759013 0.0000000000 0.00% -0.57% -1.52% -22.85% Jun/30
SOLPAB 32.7900 1.0400 -3.07% -4.29% -30.51% -8.48% Jun/30
SOSPAB 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% Jun/30
SRDPAB 0.0450207 0.0002138 -0.47% -1.79% -6.07% -6.41% Jun/30
SSPPAB 0.00203178 0.00001636 -0.80% -1.50% -6.72% -64.38% Jun/30
STDPAB 0.0427959 0.0006823 -1.57% -0.80% -2.75% -11.58% Jun/30
SVCPAB 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
SYPPAB 0.000398406 0.000000159 0.04% 0.04% 0.00% 0.00% Jun/30
SZLPAB 0.0614590 0.0001276 -0.21% -2.23% -4.94% -12.27% Jun/30
THBPAB 0.0283286 0.0000643 -0.23% 0.26% -3.46% -9.29% Jun/30
TJSPAB 0.1030928 0.0010739 -1.03% 8.99% 16.80% 16.60% Jun/30
TMTPAB 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
TNDPAB 0.32598 0.00091 0.28% -0.21% -1.87% -9.20% Jun/30
TRYPAB 0.0598938 0.0000424 0.07% 3.92% -1.87% -47.87% Jun/30
TTDPAB 0.14792 0.00009 -0.06% 0.10% -0.46% 0.04% Jun/30
TWDPAB 0.0336564 0.0000249 0.07% 0.18% -2.48% -6.05% Jun/30
TZSPAB 0.000429738 0.000000185 0.04% 0.04% -0.21% -0.56% Jun/30
UAHPAB 0.0341880 0.0002897 0.85% 0.00% 0.99% -6.81% Jun/30
UGXPAB 0.000265745 0.000000921 -0.35% -0.61% 0.00% -5.53% Jun/30
UNIPAB 4.9943 0.1037 -2.03% 0.47% -11.65% -74.09% Jun/30
URYPAB 0.0253357 0.0000192 0.08% 0.86% 1.04% 10.13% Jun/30
USCPAB 1.0002 0.0007 0.07% 0.07% 0.03% 0.02% Jun/30
FJDPAB 0.45028 0.00370 -0.82% -1.47% -2.63% -6.83% Jun/30
USTPAB 0.9987 0.0001 0.01% -0.02% -0.06% -0.15% Jul/01
UZSPAB 0.0000922075 0.0000001345 0.15% -0.02% 1.70% -2.39% Jul/01
VNDPAB 0.0000429185 0.0000000831 -0.19% -0.28% -0.53% -1.23% Jul/01
XAFPAB 0.00159005 0.00000852 -0.53% -1.32% -3.25% -12.94% Jul/01
XLMPAB 0.1096 0.0002 0.17% -2.95% -23.56% -61.47% Jul/01
XMRPAB 112.7020 2.7020 2.46% 1.36% -44.72% -49.46% Jul/01
XOFPAB 0.00160192 0.00000064 -0.04% -0.92% -2.76% -12.21% Jul/01
XPFPAB 0.00876271 0.00003392 -0.39% -1.33% -3.13% -11.93% Jul/01
XRPPAB 0.31372 0.00318 -1.00% -2.18% -24.94% -55.38% Jul/01
YERPAB 0.00400032 0.00000048 -0.01% 0.00% -0.01% -1.27% Jul/01
ZARPAB 0.0609145 0.0005407 -0.88% -3.11% -5.68% -13.09% Jul/01
ADAPAB 0.4492 0.0146 -3.14% -1.97% -21.11% -67.56% Jun/30
AEDPAB 0.27228 0.00000 0.00% 0.01% 0.00% 0.00% Jun/30
AFNPAB 0.01141162 0.00000651 0.06% 1.96% 1.45% -9.68% Jun/30
ALGPAB 0.3160 0.0190 6.39% -1.10% -24.77% -64.24% Jun/30
ALLPAB 0.00882846 0.00004034 0.46% -0.41% -1.39% -8.92% Jun/30
AMDPAB 0.00246178 0.00000713 0.29% 1.33% 10.09% 21.82% Jun/30
AOAPAB 0.00239808 0.00000000 0.00% 0.48% 0.00% 56.25% Jun/30
ARSPAB 0.00798658 0.00001086 -0.14% -1.09% -4.16% -23.57% Jun/30
ATMPAB 7.2559 0.1029 -1.40% 2.89% -30.90% -39.71% Jun/30
AVXPAB 16.4800 1.0904 -6.21% 2.81% -40.48% -86.65% Jun/30
AZNPAB 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
BCHPAB 99.9700 4.3800 -4.20% -11.52% -49.24% -81.01% Jun/30
BDTPAB 0.0107009 0.0000057 -0.05% -0.63% -4.76% -9.50% Jun/30
BGNPAB 0.53614 0.00218 0.41% -0.80% -2.75% -11.57% Jun/30
BHDPAB 2.65322 0.00070 0.03% 0.03% 0.03% -0.19% Jun/30
BIFPAB 0.000495921 0.000000000 0.00% -0.07% -0.25% -2.84% Jun/30
BIHPAB 0.53611 0.00215 0.40% -0.80% -2.76% -11.58% Jun/30
BNBPAB 213.7000 5.1000 -2.33% -0.37% -33.61% -49.40% Jun/30
BNDPAB 0.71953 0.00191 0.27% -0.27% -1.65% -3.22% Jun/30
BOBPAB 0.14706 0.00022 0.15% 0.15% 0.29% 0.74% Jun/30
BRLPAB 0.19025 0.00273 -1.42% -1.18% -9.58% -5.47% Jun/30
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
BTCPAB 18734.0 1,455.7 -7.21% -5.66% -40.02% -46.54% Jun/30
BWPPAB 0.0809003 0.0006000 -0.74% -1.34% -3.46% -11.87% Jun/30
BYRPAB 0.30174 0.00000 0.00% -0.03% 0.03% -23.62% Jun/30
CADPAB 0.77688 0.00115 0.15% 0.57% -1.66% -3.71% Jun/30
CDFPAB 0.000501218 0.000000251 -0.05% -0.05% 0.00% -0.56% Jun/30
CHFPAB 1.04723 0.00033 0.03% 0.68% 0.35% -3.12% Jun/30
CLPPAB 0.00109135 0.00001143 1.06% -2.99% -9.42% -20.15% Jun/30
CNYPAB 0.14941 0.00031 0.21% 0.28% -0.31% -3.36% Jun/30
COPPAB 0.000241431 0.000002020 -0.83% -3.07% -8.43% -9.54% Jun/30
CRCPAB 0.00146076 0.00000159 0.11% 0.84% -1.43% -9.65% Jun/30
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/30
CVEPAB 0.0095093 0.0000387 0.41% -0.80% -2.75% -11.57% Jun/30
CZKPAB 0.0424196 0.0001881 0.45% -0.79% -2.75% -8.80% Jun/30
DAIPAB 0.9996 0.0001 -0.01% 0.04% -0.03% -0.14% Jun/30
DJFPAB 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Jun/30
DKKPAB 0.14099 0.00064 0.46% -0.77% -2.63% -11.57% Jun/30
DOPPAB 0.0182749 0.0000402 -0.22% -0.35% 0.66% 4.00% Jun/30
DOTPAB 6.8284 0.1739 -2.48% -7.63% -34.81% -58.33% Jun/30
DZDPAB 0.00686969 0.00001371 0.20% -0.05% -0.65% -7.99% Jun/30
EGPPAB 0.0533049 0.0000000 0.00% -0.37% -0.96% -16.52% Jun/30
ERNPAB 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/30
ETBPAB 0.0192331 0.0000061 -0.03% -0.22% -0.84% -15.97% Jun/30
ETHPAB 1009.37 98.54 -8.89% -3.62% -48.31% -55.66% Jun/30
GELPAB 0.34247 0.00059 -0.17% -1.71% 0.68% 7.71% Jun/30
GHSPAB 0.12739 0.00000 0.00% -0.64% -3.18% -25.48% Jun/30
GMDPAB 0.0185185 0.0000171 0.09% -0.09% -0.46% -5.56% Jun/30
GNFPAB 0.000115674 0.000000013 -0.01% 0.09% -0.29% 13.00% Jun/30
GTQPAB 0.12912 0.00000 0.00% -0.06% -0.97% -0.06% Jun/30
GYDPAB 0.00480815 0.00000000 0.00% 0.00% 0.00% -0.10% Jun/30
HKDPAB 0.12745 0.00000 0.00% 0.05% 0.03% -1.04% Jun/30
HNLPAB 0.0410450 0.0000116 -0.03% -0.09% -0.05% -2.15% Jun/30
HRVPAB 0.13927 0.00056 0.41% -0.95% -2.24% -12.02% Jun/30
HTGPAB 0.00889022 0.00000000 0.00% -0.43% -1.91% -19.10% Jun/30
HUFPAB 0.00264634 0.00000625 -0.24% -0.93% -3.62% -21.62% Jun/30
IDRPAB 0.0000671366 0.0000002080 -0.31% -0.20% -2.27% -2.69% Jun/30
ILSPAB 0.28613 0.00320 -1.10% -1.67% -4.67% -6.78% Jun/30
INRPAB 0.0126662 0.0000048 -0.04% -1.00% -1.79% -5.81% Jun/30
IQDPAB 0.000685636 0.000000009 0.00% 0.00% 0.00% -0.03% Jun/30
IRRPAB 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% Jun/30
ISKPAB 0.00756830 0.00007374 0.98% -0.64% -4.14% -6.46% Jun/30
JMDPAB 0.00668762 0.00000089 0.01% 1.02% 2.23% 0.11% Jun/30
JODPAB 1.41243 0.00000 0.00% 0.00% 0.08% 0.00% Jun/30
JPYPAB 0.00736225 0.00003844 0.52% 0.06% -5.89% -18.18% Jun/30
KESPAB 0.00848896 0.00000721 -0.08% -0.25% -1.02% -8.49% Jun/30
KGSPAB 0.0125786 0.0000000 0.00% 0.01% 1.60% 6.54% Jun/30
KHRPAB 0.000246305 0.000000182 -0.07% -0.12% -0.17% 0.12% Jun/30
KMFPAB 0.00211238 0.00002735 -1.28% -1.57% -3.02% -12.51% Jun/30
KRWPAB 0.000776693 0.000008585 1.12% 0.78% -4.09% -12.20% Jun/30
KYDPAB 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
KZTPAB 0.00212766 0.00000868 -0.41% -3.11% -9.88% -9.13% Jun/30
LAKPAB 0.0000667334 0.0000000000 0.00% -0.20% -10.52% -36.86% Jun/30
LBPPAB 0.000664231 0.000000088 0.01% 0.00% 0.01% 0.01% Jun/30
LKRPAB 0.00280899 0.00000000 0.00% -0.28% 0.82% -44.10% Jun/30
LNKPAB 6.1293 0.0623 -1.01% -7.54% -17.78% -68.57% Jun/30
LRDPAB 0.00662252 0.00000000 0.00% -0.66% -0.66% 12.85% Jun/30
LSLPAB 0.0614817 0.0001277 -0.21% -2.23% -4.90% -12.21% Jun/30
LTCPAB 50.940 2.530 -4.73% -1.05% -26.24% -64.67% Jun/30
LUNPAB 0.0001 0.0001 -31.25% 83.33% -15.38% -100.00% Jun/30
LYDPAB 0.20749 0.00023 -0.11% -0.12% -1.22% -6.73% Jun/30
MADPAB 0.09930 0.00089 0.90% -0.47% -1.95% -11.36% Jun/30
MDLPAB 0.0525072 0.0000138 0.03% 0.45% -0.45% -5.94% Jun/30
MGAPAB 0.000247219 0.000000305 0.12% -0.56% -1.36% -3.65% Jun/30
MKDPAB 0.0169319 0.0001067 -0.63% -1.39% -3.35% -12.17% Jun/30
MMKPAB 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% Jun/30
MNTPAB 0.000320513 0.000000000 0.00% -0.48% -0.19% -9.58% Jun/30
MOPPAB 0.12373 0.00000 0.00% 0.04% 0.02% -1.05% Jun/30
MTCPAB 0.4571 0.0376 -7.60% 0.07% -30.49% -60.79% Jun/30
MURPAB 0.0219394 0.0004069 -1.82% -1.27% -4.67% -5.99% Jun/30
MVRPAB 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/30
MWKPAB 0.00098362 0.00000454 -0.46% -0.46% -0.74% -21.54% Jun/30
MXNPAB 0.0497785 0.0000545 0.11% -0.22% -2.67% -0.76% Jun/30
MYRPAB 0.22696 0.00041 -0.18% -0.07% -0.95% -5.81% Jun/30
MZNPAB 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% Jun/30
NADPAB 0.0615195 0.0001594 -0.26% -2.14% -4.72% -12.13% Jun/30
NGNPAB 0.00241097 0.00000099 -0.04% -0.03% -0.01% -0.91% Jun/30
NIOPAB 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% Jun/30
NOKPAB 0.10154 0.00036 0.35% 0.78% -4.53% -12.61% Jun/30
NPRPAB 0.00791452 0.00002261 -0.28% -0.74% -1.81% -5.88% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PAB quote exchange rates were updated on July of 2022.