Crosses Price Day % Weekly Monthly YoY Date
USDOMR 0.38500 0.00010 0.03% 0.00% 0.03% 0.00% Jul/07
EUROMR 0.39156 0.00347 -0.88% -3.36% -4.82% -13.97% Jul/06
GBPOMR 0.45672 0.00325 -0.71% -2.68% -5.22% -14.04% Jul/06
AUDOMR 0.26217 0.00074 0.28% -1.43% -5.21% -9.14% Jul/06
NZDOMR 0.23623 0.00118 -0.50% -1.67% -5.33% -12.61% Jul/06
PABOMR 0.38490 0.00090 0.23% -0.03% 0.00% 0.05% Jul/05
PENOMR 0.09923 0.00083 -0.83% -2.67% -3.93% 1.56% Jul/06
PGKOMR 0.10922 0.00024 0.22% -0.02% 0.00% -0.32% Jul/05
PHPOMR 0.00688797 0.00005968 -0.86% -1.99% -5.28% -11.01% Jul/06
PKROMR 0.00185682 0.00000710 -0.38% -0.39% -3.61% -23.75% Jul/06
PLNOMR 0.0819337 0.0013527 -1.62% -5.04% -8.74% -18.76% Jul/06
PYGOMR 0.0000561890 0.0000000146 0.03% -0.07% -0.42% -1.06% Jul/06
QAROMR 0.10574 0.00000 0.00% -0.03% 0.32% 1.47% Jul/06
RONOMR 0.0793576 0.0006117 -0.76% -3.20% -4.79% -14.15% Jul/06
RSDOMR 0.00333999 0.00002835 -0.84% -3.23% -4.90% -13.89% Jul/06
RUBOMR 0.00646891 0.00005391 0.84% -13.89% -0.63% 24.93% Jul/06
RWFOMR 0.000379328 0.000000079 -0.02% -0.12% -0.21% -1.22% Jul/06
SAROMR 0.10253 0.00000 0.00% -0.05% -0.08% -0.09% Jul/06
SCROMR 0.0288006 0.0007078 2.52% -4.01% 4.24% 5.95% Jul/06
SDGOMR 0.000681540 0.000000543 0.08% 0.03% -21.18% -20.29% Jul/06
SEKOMR 0.0365565 0.0000901 -0.25% -3.61% -6.96% -18.40% Jul/06
SGDOMR 0.27392 0.00002 -0.01% -1.27% -1.95% -4.16% Jul/06
SLLOMR 0.0000295577 0.0000000691 0.23% 1.15% -0.28% -21.86% Jul/05
SOLOMR 14.0523 0.4576 3.37% 3.46% -13.87% 6.47% Jul/06
SOSOMR 0.000669391 0.000001166 -0.17% -0.03% 0.00% 0.00% Jul/06
SRDOMR 0.0173778 0.0000571 0.33% -0.22% -2.93% -5.73% Jul/06
SSPOMR 0.000765075 0.000010177 -1.31% -3.02% -6.40% -65.15% Jul/06
STDOMR 0.0159899 0.0001414 -0.88% -3.29% -4.86% -13.92% Jul/06
SVCOMR 0.0439896 0.0000015 0.00% -0.03% 0.00% 0.00% Jul/06
SYPOMR 0.000153286 0.000000000 0.00% -0.07% 0.00% -0.04% Jul/06
SZLOMR 0.0229383 0.0003434 -1.48% -4.19% -8.03% -14.31% Jul/06
THBOMR 0.0106297 0.0000799 -0.75% -2.90% -5.11% -10.96% Jul/06
TJSOMR 0.0368502 0.0000176 0.05% 1.10% 6.75% 8.28% Jul/06
TMTOMR 0.11029 0.00000 0.00% -0.03% 0.00% 0.00% Jul/06
TNDOMR 0.12299 0.00071 -0.57% -2.23% -3.29% -11.05% Jul/06
TRYOMR 0.0223443 0.0002941 -1.30% -3.43% -3.54% -49.57% Jul/06
TTDOMR 0.0569766 0.0001073 -0.19% 0.14% -0.17% -0.27% Jul/06
TWDOMR 0.0129144 0.0000009 0.01% -0.35% -1.42% -6.09% Jul/06
TZSOMR 0.000165406 0.000000000 0.00% -0.03% -0.13% -0.56% Jul/06
UAHOMR 0.0130298 0.0000000 0.00% -0.16% -0.14% -7.59% Jul/06
UGXOMR 0.000102367 0.000001366 -1.32% -0.16% -0.52% -5.56% Jul/06
UNIOMR 2.0581 0.0181 0.89% 8.94% -0.43% -76.17% Jul/06
URYOMR 0.00957939 0.00005515 -0.57% -2.46% -0.75% 8.89% Jul/06
USCOMR 0.3851 0.0005 0.13% 0.02% 0.06% 0.05% Jul/06
FJDOMR 0.17328 0.00079 -0.45% -1.56% -2.70% -6.92% Jul/05
USTOMR 0.3845 0.0000 -0.01% -0.01% -0.04% -0.11% Jul/06
UZSOMR 0.0000353675 0.0000000903 -0.25% -0.83% 1.32% -2.62% Jul/06
VNDOMR 0.0000164677 0.0000000092 -0.06% -0.53% -0.83% -1.57% Jul/06
XAFOMR 0.000597634 0.000004808 -0.80% -3.22% -4.79% -14.72% Jul/06
XLMOMR 0.0420 0.0004 1.02% -4.27% -24.86% -58.07% Jul/06
XMROMR 48.2424 1.2461 2.65% 7.02% -33.84% -43.46% Jul/06
XOFOMR 0.000605427 0.000007228 -1.18% -3.17% -4.60% -13.72% Jul/06
XPFOMR 0.00329397 0.00002214 -0.67% -3.09% -4.65% -13.75% Jul/06
XRPOMR 0.12636 0.00112 0.89% -3.83% -18.55% -50.66% Jul/06
YEROMR 0.00153991 0.00000012 -0.01% -0.03% -0.01% -1.26% Jul/06
ZAROMR 0.0228913 0.0003960 -1.70% -4.34% -8.24% -14.48% Jul/06
ADAOMR 0.1765 0.0004 0.26% -2.20% -24.69% -67.64% Jul/06
AEDOMR 0.10483 0.00003 0.03% 0.01% 0.03% 0.03% Jul/06
AFNOMR 0.00439347 0.00000114 0.03% 0.60% 1.24% -7.11% Jul/06
ALGOMR 0.1186 0.0001 -0.10% -0.99% -25.30% -66.30% Jul/06
ALLOMR 0.00333969 0.00000145 -0.04% -1.94% -2.98% -10.55% Jul/06
AMDOMR 0.000960819 0.000014002 1.48% 1.67% 8.99% 23.46% Jul/06
AOAOMR 0.000923261 0.000000240 0.03% 0.00% 0.24% 55.57% Jul/06
ARSOMR 0.00305040 0.00000182 0.06% -1.23% -4.12% -23.97% Jul/05
ATMOMR 3.5112 0.0433 1.25% 25.45% -3.65% -30.63% Jul/06
AVXOMR 7.1533 0.2090 3.01% 2.20% -28.35% -84.94% Jul/06
AZNOMR 0.22741 0.00006 0.03% 0.00% 0.03% 0.03% Jul/06
BCHOMR 40.3557 0.3223 0.81% 2.39% -43.59% -79.53% Jul/06
BDTOMR 0.00411135 0.00001140 -0.28% -0.36% -2.55% -9.83% Jul/06
BGNOMR 0.20145 0.00059 -0.29% -2.75% -4.31% -13.43% Jul/06
BHDOMR 1.01857 0.00266 -0.26% -0.29% -0.26% -0.45% Jul/06
BIFOMR 0.000190410 0.000000446 -0.23% -0.30% -0.43% -3.03% Jul/06
BIHOMR 0.20168 0.00038 -0.19% -2.64% -4.21% -13.33% Jul/06
BNBOMR 90.2016 1.4437 1.63% 3.26% -21.02% -44.50% Jul/06
BNDOMR 0.27358 0.00035 -0.13% -1.39% -2.16% -4.26% Jul/06
BOBOMR 0.0564706 0.0001324 -0.23% -0.26% -0.09% 0.21% Jul/06
BRLOMR 0.0712880 0.0001737 -0.24% -2.47% -11.20% -3.75% Jul/06
BSDOMR 0.38400 0.00090 -0.23% -0.26% -0.23% -0.23% Jul/06
BTCOMR 7736.3 131.7 -1.67% -0.79% -36.08% -41.29% Jul/06
BWPOMR 0.0306047 0.0002644 -0.86% -2.82% -5.57% -13.38% Jul/06
BYROMR 0.15440 0.03829 32.98% 32.91% 32.90% 2.66% Jul/06
CADOMR 0.29448 0.00078 -0.26% -1.55% -3.73% -4.65% Jul/06
CDFOMR 0.000192468 0.000000451 -0.23% -0.26% -0.23% -0.84% Jul/06
CHFOMR 0.39603 0.00147 -0.37% -1.55% -0.04% -4.86% Jul/06
CLPOMR 0.000403404 0.000000542 -0.13% -4.61% -13.84% -21.76% Jul/06
CNYOMR 0.0572302 0.0001166 -0.20% -0.37% -1.01% -3.67% Jul/06
COPOMR 0.0000899171 0.0000002107 -0.23% -4.56% -11.61% -11.80% Jul/06
CRCOMR 0.000559706 0.000001312 -0.23% -0.37% -0.74% -10.03% Jul/06
CUCOMR 0.0160375 0.0000375 0.23% -0.03% 0.00% 0.05% Jul/05
CVEOMR 0.00355918 0.00002495 -0.70% -3.13% -4.68% -13.76% Jul/06
CZKOMR 0.0158435 0.0001314 -0.82% -3.28% -4.90% -10.80% Jul/06
DAIOMR 0.3839 0.0008 -0.21% -0.28% -0.24% -0.32% Jul/06
DJFOMR 0.00216338 0.00000507 -0.23% -0.26% -0.23% -0.23% Jul/06
DKKOMR 0.0526966 0.0004231 -0.80% -3.21% -4.72% -13.91% Jul/06
DOPOMR 0.00702011 0.00001645 -0.23% -0.62% 0.46% 3.80% Jul/06
DOTOMR 2.6454 0.0127 0.48% -5.94% -27.61% -57.37% Jul/06
DZDOMR 0.00262636 0.00001103 -0.42% -0.81% -1.39% -8.50% Jul/06
EGPOMR 0.0203930 0.0000695 -0.34% -0.52% -1.29% -17.14% Jul/06
ERNOMR 0.0256000 0.0000600 -0.23% -0.26% -0.23% -0.23% Jul/06
ETBOMR 0.00738173 0.00001818 -0.25% -0.39% -0.95% -15.98% Jul/06
ETHOMR 433.697 9.981 -2.25% -2.90% -39.42% -51.48% Jul/06
GELOMR 0.13333 0.00172 -1.27% 0.95% 0.63% 8.03% Jul/06
GHSOMR 0.0486076 0.0004243 -0.87% -1.52% -2.76% -25.62% Jul/06
GMDOMR 0.00709797 0.00001664 -0.23% -0.54% -0.79% -6.14% Jul/06
GNFOMR 0.0000444393 0.0000001042 -0.23% -0.23% -0.27% 12.86% Jul/06
GTQOMR 0.0495804 0.0001162 -0.23% -0.26% -0.88% -0.30% Jul/06
GYDOMR 0.00184713 0.00000255 -0.14% -0.22% -0.19% -0.39% Jul/06
HKDOMR 0.0489318 0.0001212 -0.25% -0.26% -0.26% -1.26% Jul/06
HNLOMR 0.0157765 0.0000183 -0.12% -0.19% -0.22% -2.50% Jul/06
HRVOMR 0.0520459 0.0005145 -0.98% -3.27% -4.96% -14.42% Jul/06
HTGOMR 0.00339611 0.00000796 -0.23% -0.58% -2.06% -18.83% Jul/06
HUFOMR 0.00094572 0.00002439 -2.51% -7.29% -11.06% -26.50% Jul/06
IDROMR 0.0000256085 0.0000000772 -0.30% -1.32% -3.86% -3.76% Jul/06
ILSOMR 0.10920 0.00056 -0.51% -2.54% -6.40% -7.33% Jul/06
INROMR 0.00485867 0.00000317 0.07% -0.34% -1.80% -5.85% Jul/06
IQDOMR 0.000263284 0.000000617 -0.23% -0.26% -0.23% -0.27% Jul/06
IRROMR 0.00000914286 0.00000002143 -0.23% -0.26% -0.23% -0.23% Jul/06
ISKOMR 0.00283186 0.00002475 -0.87% -2.29% -4.98% -8.81% Jul/06
JMDOMR 0.00256479 0.00001152 -0.45% -0.27% 1.80% -1.43% Jul/06
JODOMR 0.54237 0.00127 -0.23% -0.26% -0.23% -0.23% Jul/06
JPYOMR 0.00284179 0.00000074 0.03% 0.42% -2.38% -18.34% Jul/06
KESOMR 0.00325562 0.00000901 -0.28% -0.47% -1.21% -8.78% Jul/06
KGSOMR 0.00483019 0.00001132 -0.23% -0.26% -0.23% 6.40% Jul/06
KHROMR 0.0000944882 0.0000001982 -0.21% -0.41% -0.55% -0.23% Jul/06
KMFOMR 0.000814155 0.000001904 0.23% -1.18% -2.92% -12.11% Jul/05
KRWOMR 0.000294390 0.000000338 0.11% -1.20% -4.05% -13.06% Jul/06
KYDOMR 0.46545 0.00109 -0.23% -0.26% -0.23% -0.23% Jul/06
KZTOMR 0.000826693 0.000005285 0.64% -1.25% -7.20% -8.53% Jul/05
LAKOMR 0.0000256188 0.0000000635 -0.25% -1.27% -5.97% -37.03% Jul/06
LBPOMR 0.000255031 0.000000632 -0.25% -0.27% -0.23% -0.25% Jul/06
LKROMR 0.00106964 0.00001459 -1.35% -1.09% 0.56% -44.84% Jul/06
LNKOMR 2.4055 0.0273 -1.12% -0.61% -21.62% -68.88% Jul/06
LRDOMR 0.00254901 0.00000596 0.23% -0.03% -0.26% 13.04% Jul/05
LSLOMR 0.0228724 0.0004178 -1.79% -4.56% -8.40% -14.59% Jul/06
LTCOMR 19.1616 0.3143 -1.61% -6.48% -22.70% -64.19% Jul/06
LUNOMR 0.0000 0.0000 -8.55% -0.26% 21.94% -100.00% Jul/06
LYDOMR 0.0795921 0.0001865 -0.23% -0.85% -1.63% -7.02% Jul/06
MADOMR 0.0377473 0.0002438 -0.64% -1.13% -3.22% -12.29% Jul/06
MDLOMR 0.0202042 0.0000000 0.00% -0.03% -0.65% -5.78% Jul/06
MGAOMR 0.0000943382 0.0000000000 0.00% -0.76% -1.91% -5.33% Jul/06
MKDOMR 0.00636830 0.00004884 -0.76% -3.30% -5.21% -14.23% Jul/06
MMKOMR 0.000208054 0.000000000 0.00% -0.03% 0.00% -11.24% Jul/06
MNTOMR 0.000122814 0.000000157 -0.13% -0.41% -0.77% -10.34% Jul/06
MOPOMR 0.0476244 0.0000000 0.00% -0.01% -0.02% -1.01% Jul/06
MTCOMR 0.1997 0.0013 0.67% 2.07% -18.09% -54.28% Jul/06
MUROMR 0.00846865 0.00005627 -0.66% -1.46% -5.39% -6.16% Jul/06
MVROMR 0.0249611 0.0000000 0.00% -0.03% 0.00% 0.00% Jul/06
MWKOMR 0.000379062 0.000000037 0.01% -0.36% -0.86% -21.10% Jul/06
MXNOMR 0.0185858 0.0001750 -0.93% -2.86% -5.45% -3.35% Jul/06
MYROMR 0.0870224 0.0000985 -0.11% -0.66% -0.81% -6.08% Jul/06
MZNOMR 0.00609019 0.00000000 0.00% -0.03% 0.00% -0.55% Jul/06
NADOMR 0.0228882 0.0004222 -1.81% -4.40% -8.23% -14.47% Jul/06
NGNOMR 0.000927850 0.000000067 -0.01% -0.07% -0.05% -0.92% Jul/06
NIOOMR 0.0107274 0.0000511 -0.47% -0.50% -0.50% -2.87% Jul/06
NOKOMR 0.0378688 0.0004032 -1.05% -3.45% -7.25% -14.41% Jul/06
NPROMR 0.00303358 0.00000263 0.09% -0.70% -2.10% -6.00% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. OMR quote exchange rates were updated on July of 2022.