Crosses Price Day % Weekly Monthly YoY Date
USDOMR 0.38500 0.00010 0.03% 0.03% 0.03% 0.00% Jul/06
EUROMR 0.39538 0.00518 -1.29% -2.92% -3.89% -13.37% Jul/05
GBPOMR 0.46080 0.00448 -0.96% -2.42% -4.38% -13.54% Jul/05
AUDOMR 0.26205 0.00201 -0.76% -1.64% -5.25% -9.69% Jul/05
NZDOMR 0.23630 0.00197 -0.83% -2.58% -5.30% -12.94% Jul/05
PABOMR 0.38400 0.00070 -0.18% -0.26% -0.23% -0.23% Jul/04
PENOMR 0.09998 0.00067 -0.66% -2.29% -3.21% 1.86% Jul/05
PGKOMR 0.10898 0.00020 -0.18% -0.24% 0.24% -0.58% Jul/04
PHPOMR 0.00694139 0.00003029 -0.43% -1.23% -4.54% -10.95% Jul/05
PKROMR 0.00186392 0.00001383 -0.74% 0.10% -4.18% -23.60% Jul/05
PLNOMR 0.0829224 0.0020522 -2.42% -4.77% -7.64% -18.26% Jul/05
PYGOMR 0.0000561744 0.0000000877 0.16% -0.04% -0.45% -0.99% Jul/05
QAROMR 0.10574 0.00025 0.23% -0.03% 0.79% 1.43% Jul/05
RONOMR 0.0798813 0.0011348 -1.40% -3.12% -4.17% -13.83% Jul/05
RSDOMR 0.00336539 0.00004612 -1.35% -3.16% -4.18% -13.60% Jul/05
RUBOMR 0.00630984 0.00086773 -12.09% -12.97% -3.07% 20.26% Jul/05
RWFOMR 0.000379212 0.000000641 0.17% -0.13% -0.25% -1.23% Jul/05
SAROMR 0.10253 0.00021 0.20% -0.04% 0.15% -0.06% Jul/05
SCROMR 0.0280928 0.0017579 -5.89% -3.90% 1.68% 7.01% Jul/05
SDGOMR 0.000680998 0.000001652 0.24% -0.06% -21.06% -20.14% Jul/05
SEKOMR 0.0366482 0.0005003 -1.35% -4.15% -6.73% -18.55% Jul/05
SGDOMR 0.27380 0.00133 -0.48% -1.45% -2.00% -4.29% Jul/05
SLLOMR 0.0000295577 0.0000000691 0.23% 1.15% -0.28% -21.82% Jul/05
SOLOMR 13.3564 0.6754 -4.81% -9.73% -9.56% 5.50% Jul/05
SOSOMR 0.000670557 0.000002731 0.41% 0.15% 0.41% 0.23% Jul/05
SRDOMR 0.0173207 0.0000397 0.23% -1.11% -3.24% -6.02% Jul/05
SSPOMR 0.000775252 0.000003942 -0.51% -1.90% -5.86% -64.67% Jul/05
STDOMR 0.0161234 0.0002162 -1.32% -3.05% -4.07% -13.48% Jul/05
SVCOMR 0.0439911 0.0001044 0.24% -0.02% 0.00% 0.06% Jul/05
SYPOMR 0.000153286 0.000000358 0.23% -0.03% 0.19% 0.01% Jul/05
SZLOMR 0.0232624 0.0002349 -1.00% -4.17% -6.73% -13.78% Jul/05
THBOMR 0.0107036 0.0000527 -0.49% -1.64% -4.45% -10.66% Jul/05
TJSOMR 0.0368325 0.0021522 -5.52% 1.07% 6.70% 8.29% Jul/05
TMTOMR 0.11029 0.00026 0.23% -0.03% 0.23% 0.05% Jul/05
TNDOMR 0.12369 0.00027 -0.22% -1.56% -2.74% -10.71% Jul/05
TRYOMR 0.0226831 0.0001727 -0.76% -2.47% -2.07% -48.92% Jul/05
TTDOMR 0.0570840 0.0002212 0.39% 0.07% 0.02% -0.17% Jul/05
TWDOMR 0.0129148 0.0000088 -0.07% -0.63% -1.42% -6.38% Jul/05
TZSOMR 0.000165406 0.000000458 0.28% -0.03% -0.13% -0.51% Jul/05
UAHOMR 0.0130298 0.0000984 -0.75% -0.03% -0.14% -7.59% Jul/05
UGXOMR 0.000103733 0.000000921 0.90% 0.90% 0.81% -4.09% Jul/05
UNIOMR 2.0765 0.0485 2.39% 1.13% 6.24% -73.10% Jul/05
URYOMR 0.00963454 0.00009436 -0.97% -0.60% -0.18% 9.37% Jul/05
USCOMR 0.3848 0.0009 0.24% -0.05% 0.23% 0.02% Jul/05
FJDOMR 0.17406 0.00093 -0.53% -1.07% -2.03% -6.08% Jul/04
USTOMR 0.3845 0.0009 0.25% -0.04% 0.21% -0.09% Jul/05
UZSOMR 0.0000355126 0.0000001049 0.30% -0.21% 1.74% -2.07% Jul/05
VNDOMR 0.0000164769 0.0000000209 0.13% -0.52% -0.77% -1.51% Jul/05
XAFOMR 0.000602498 0.000007665 -1.26% -3.02% -4.01% -14.29% Jul/05
XLMOMR 0.0416 0.0011 -2.61% -9.12% -24.64% -57.42% Jul/05
XMROMR 47.0864 0.5597 -1.17% 0.78% -34.70% -42.98% Jul/05
XOFOMR 0.000612654 0.000002484 -0.40% -1.98% -3.46% -12.21% Jul/05
XPFOMR 0.00332039 0.00003860 -1.15% -3.02% -3.88% -13.32% Jul/05
XRPOMR 0.12555 0.00125 1.00% -8.04% -17.28% -49.96% Jul/05
YEROMR 0.00154003 0.00000385 0.25% -0.02% 0.00% -1.20% Jul/05
ZAROMR 0.0232606 0.0002541 -1.08% -4.20% -6.76% -13.79% Jul/05
ADAOMR 0.1789 0.0009 -0.51% -4.16% -17.83% -66.88% Jul/05
AEDOMR 0.10483 0.00027 0.26% 0.00% 0.27% 0.08% Jul/05
AFNOMR 0.00439347 0.00001141 0.26% 0.65% 1.69% -9.21% Jul/05
ALGOMR 0.1230 0.0008 0.66% -3.15% -17.90% -63.38% Jul/05
ALLOMR 0.00336538 0.00000156 -0.05% -1.79% -2.24% -9.85% Jul/05
AMDOMR 0.000946062 0.000002457 0.26% 2.22% 7.32% 21.61% Jul/05
AOAOMR 0.000921053 0.000002392 0.26% 0.72% 0.00% 55.28% Jul/05
ARSOMR 0.00304859 0.00001797 -0.59% -1.62% -4.59% -24.13% Jul/04
ATMOMR 3.4914 0.1326 3.95% 16.70% -0.69% -33.16% Jul/05
AVXOMR 6.7914 0.0976 -1.42% -8.41% -26.80% -85.70% Jul/05
AZNOMR 0.22741 0.00059 0.26% 0.00% 0.03% 0.08% Jul/05
BCHOMR 40.7831 0.6429 -1.55% -4.79% -40.89% -79.00% Jul/05
BDTOMR 0.00411985 0.00000850 0.21% -0.78% -2.35% -9.37% Jul/05
BGNOMR 0.20332 0.00136 -0.67% -2.41% -3.42% -12.88% Jul/05
BHDOMR 1.01857 0.00000 0.00% -0.29% 0.00% -0.29% Jul/05
BIFOMR 0.000190410 0.000000000 0.00% -0.30% -0.43% -2.99% Jul/05
BIHOMR 0.20286 0.00183 -0.89% -2.64% -3.65% -13.10% Jul/05
BNBOMR 88.2432 0.4992 -0.56% -1.67% -22.73% -45.71% Jul/05
BNDOMR 0.27372 0.00141 -0.51% -1.48% -2.11% -4.29% Jul/05
BOBOMR 0.0563877 0.0000000 0.00% -0.26% -0.23% 0.11% Jul/05
BRLOMR 0.0720545 0.0000000 0.00% -1.90% -10.21% -5.32% Jul/05
BSDOMR 0.38400 0.00000 0.00% -0.26% -0.23% -0.18% Jul/05
BTCOMR 7614.7 30.4 0.40% -5.36% -33.09% -41.26% Jul/05
BWPOMR 0.0308352 0.0003071 -0.99% -2.68% -3.83% -12.40% Jul/05
BYROMR 0.11583 0.00000 0.00% -0.29% -0.29% -23.82% Jul/05
CADOMR 0.29697 0.00165 -0.55% -0.66% -2.91% -4.76% Jul/05
CDFOMR 0.000192468 0.000000000 0.00% -0.31% -0.23% -0.84% Jul/05
CHFOMR 0.39796 0.00158 -0.40% -1.20% 0.45% -4.61% Jul/05
CLPOMR 0.000413766 0.000000107 0.03% -1.11% -11.63% -20.87% Jul/05
CNYOMR 0.0572345 0.0001312 -0.23% -0.53% -1.00% -3.85% Jul/05
COPOMR 0.0000915234 0.0000000000 0.00% -1.97% -10.03% -11.05% Jul/05
CRCOMR 0.000559706 0.000000000 0.00% -0.22% -0.74% -10.06% Jul/05
CUCOMR 0.0160000 0.0000292 -0.18% -0.26% -0.23% -0.23% Jul/04
CVEOMR 0.00358610 0.00004442 -1.22% -2.95% -3.96% -13.39% Jul/05
CZKOMR 0.0159780 0.0002171 -1.34% -3.10% -4.09% -10.52% Jul/05
DAIOMR 0.3839 0.0000 -0.01% -0.26% -0.01% -0.28% Jul/05
DJFOMR 0.00216338 0.00000000 0.00% -0.26% 0.00% -0.18% Jul/05
DKKOMR 0.0531584 0.0006382 -1.19% -2.93% -3.89% -13.40% Jul/05
DOPOMR 0.00702396 0.00000000 0.00% -0.64% 0.51% 4.02% Jul/05
DOTOMR 2.6218 0.1303 -4.73% -11.79% -26.87% -55.20% Jul/05
DZDOMR 0.00263393 0.00000487 0.19% -0.58% -1.10% -8.31% Jul/05
EGPOMR 0.0203822 0.0000000 0.00% -0.68% -1.38% -17.19% Jul/05
ERNOMR 0.0256000 0.0000000 0.00% -0.26% -0.23% -0.18% Jul/05
ETBOMR 0.00738261 0.00000141 -0.02% -0.40% -0.94% -15.99% Jul/05
ETHOMR 431.347 0.614 0.14% -6.77% -36.09% -48.96% Jul/05
GELOMR 0.13569 0.00048 -0.35% 2.56% 2.41% 10.40% Jul/05
GHSOMR 0.0486076 0.0006232 -1.27% -1.52% -2.76% -26.08% Jul/05
GMDOMR 0.00709797 0.00000000 0.00% -0.54% -0.55% -6.18% Jul/05
GNFOMR 0.0000444393 0.0000000000 0.00% -0.23% -0.27% 12.78% Jul/05
GTQOMR 0.0495804 0.0000000 0.00% -0.26% -0.88% -0.25% Jul/05
GYDOMR 0.00184536 0.00000098 -0.05% -0.31% -0.29% -0.29% Jul/05
HKDOMR 0.0489347 0.0000112 -0.02% -0.26% -0.25% -1.19% Jul/05
HNLOMR 0.0157579 0.0000034 -0.02% -0.32% -0.34% -2.54% Jul/05
HRVOMR 0.0525459 0.0006191 -1.16% -2.92% -4.05% -13.83% Jul/05
HTGOMR 0.00339611 0.00000000 0.00% -0.32% -2.06% -17.98% Jul/05
HUFOMR 0.00096810 0.00002850 -2.86% -4.52% -8.96% -25.42% Jul/05
IDROMR 0.0000256256 0.0000000342 -0.13% -1.49% -3.80% -3.57% Jul/05
ILSOMR 0.10890 0.00082 -0.75% -3.38% -6.66% -7.72% Jul/05
INROMR 0.00483956 0.00002680 -0.55% -1.42% -2.18% -6.55% Jul/05
IQDOMR 0.000263277 0.000000004 0.00% -0.26% 0.00% -0.22% Jul/05
IRROMR 0.00000914286 0.00000000000 0.00% -0.26% 0.00% -0.18% Jul/05
ISKOMR 0.00283625 0.00003607 -1.26% -2.88% -4.83% -8.69% Jul/05
JMDOMR 0.00257028 0.00000258 0.10% 0.39% 2.20% -1.00% Jul/05
JODOMR 0.54237 0.00000 0.00% -0.26% -0.07% -0.18% Jul/05
JPYOMR 0.00283102 0.00000594 0.21% -0.44% -2.75% -18.36% Jul/05
KESOMR 0.00325700 0.00000138 -0.04% -0.47% -1.16% -8.69% Jul/05
KGSOMR 0.00483019 0.00000000 0.00% -0.26% -0.23% 6.45% Jul/05
KHROMR 0.0000944649 0.0000000465 -0.05% -0.46% -0.58% -0.23% Jul/05
KMFOMR 0.000812251 0.000000000 0.00% -1.92% -3.15% -12.34% Jul/05
KRWOMR 0.000292175 0.000004151 -1.40% -2.38% -4.78% -14.15% Jul/05
KYDOMR 0.46545 0.00000 0.00% -0.26% -0.23% -0.18% Jul/05
KZTOMR 0.000824760 0.000003352 0.41% -1.03% -7.41% -8.69% Jul/05
LAKOMR 0.0000256222 0.0000000256 0.10% -1.26% -5.96% -37.03% Jul/05
LBPOMR 0.000255065 0.000000034 0.01% -0.25% -0.22% -0.17% Jul/05
LKROMR 0.00108169 0.00001205 1.13% 0.30% 1.69% -44.19% Jul/05
LNKOMR 2.3484 0.1191 -4.83% -6.89% -20.05% -66.71% Jul/05
LRDOMR 0.00254305 0.00000464 -0.18% -0.92% -0.56% 12.72% Jul/04
LSLOMR 0.0231744 0.0003315 -1.41% -4.57% -7.19% -14.21% Jul/05
LTCOMR 18.5011 1.1674 -5.94% -13.99% -23.63% -65.11% Jul/05
LUNOMR 0.0000 0.0000 -7.69% 32.99% 50.00% -100.00% Jul/05
LYDOMR 0.0795921 0.0000826 -0.10% -0.77% -1.24% -6.76% Jul/05
MADOMR 0.0378590 0.0004349 -1.14% -1.13% -2.94% -12.17% Jul/05
MDLOMR 0.0201570 0.0000005 0.00% 0.25% -0.88% -5.82% Jul/05
MGAOMR 0.0000943382 0.0000001035 -0.11% -0.99% -1.91% -5.59% Jul/05
MKDOMR 0.00641714 0.00010349 -1.59% -3.31% -4.48% -13.74% Jul/05
MMKOMR 0.000208054 0.000000486 0.23% -0.03% 0.00% -11.20% Jul/05
MNTOMR 0.000122971 0.000000106 -0.09% -0.70% -0.96% -9.90% Jul/05
MOPOMR 0.0476244 0.0001055 0.22% -0.03% -0.02% -0.96% Jul/05
MTCOMR 0.1907 0.0018 0.95% -6.98% -16.91% -55.06% Jul/05
MUROMR 0.00852492 0.00010940 1.30% -0.80% -4.76% -4.82% Jul/05
MVROMR 0.0249611 0.0000584 0.23% -0.03% 0.00% 0.05% Jul/05
MWKOMR 0.000379025 0.000001314 0.35% -0.37% -0.87% -21.07% Jul/05
MXNOMR 0.0187060 0.0002476 -1.31% -3.26% -4.84% -3.52% Jul/05
MYROMR 0.0871209 0.0000658 0.08% -0.38% -0.70% -5.93% Jul/05
MZNOMR 0.00608538 0.00000943 0.16% -0.11% -0.08% -0.58% Jul/05
NADOMR 0.0232324 0.0002711 -1.15% -4.31% -6.85% -13.95% Jul/05
NGNOMR 0.000927917 0.000002103 0.23% -0.10% -0.04% -0.86% Jul/05
NIOOMR 0.0107785 0.0000252 0.23% -0.03% -0.03% -2.36% Jul/05
NOKOMR 0.0380723 0.0010107 -2.59% -3.14% -6.75% -15.27% Jul/05
NPROMR 0.00303095 0.00000895 -0.29% -1.33% -2.19% -6.34% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. OMR quote exchange rates were updated on July of 2022.