Crosses Price Day % Weekly Monthly YoY Date
USDOMR 0.38500 0.00010 0.03% 0.00% 0.03% 0.00% Jul/07
EUROMR 0.39191 0.00012 -0.03% -2.52% -4.85% -13.71% Jul/07
GBPOMR 0.46113 0.00228 0.50% -1.22% -4.84% -13.22% Jul/07
AUDOMR 0.26222 0.00116 0.44% -0.94% -5.71% -9.00% Jul/07
NZDOMR 0.23623 0.00118 -0.50% -1.67% -5.33% -12.61% Jul/06
PABOMR 0.38490 0.00090 0.23% -0.03% 0.00% 0.05% Jul/05
PENOMR 0.09923 0.00083 -0.83% -2.67% -3.93% 1.56% Jul/06
PGKOMR 0.10922 0.00024 0.22% -0.02% 0.00% -0.32% Jul/05
PHPOMR 0.00688797 0.00005968 -0.86% -1.99% -5.28% -11.01% Jul/06
PKROMR 0.00185682 0.00000710 -0.38% -0.39% -3.61% -23.75% Jul/06
PLNOMR 0.0819337 0.0013527 -1.62% -5.04% -8.74% -18.76% Jul/06
PYGOMR 0.0000561890 0.0000000146 0.03% -0.07% -0.42% -1.06% Jul/06
QAROMR 0.10574 0.00000 0.00% -0.03% 0.32% 1.47% Jul/06
RONOMR 0.0793576 0.0006117 -0.76% -3.20% -4.79% -14.15% Jul/06
RSDOMR 0.00333999 0.00002835 -0.84% -3.23% -4.90% -13.89% Jul/06
RUBOMR 0.00646891 0.00005391 0.84% -13.89% -0.63% 24.93% Jul/06
RWFOMR 0.000379328 0.000000079 -0.02% -0.12% -0.21% -1.22% Jul/06
SAROMR 0.10253 0.00000 0.00% -0.05% -0.08% -0.09% Jul/06
SCROMR 0.0288006 0.0007078 2.52% -4.01% 4.24% 5.95% Jul/06
SDGOMR 0.000681540 0.000000543 0.08% 0.03% -21.18% -20.29% Jul/06
SEKOMR 0.0365565 0.0000901 -0.25% -3.61% -6.96% -18.40% Jul/06
SGDOMR 0.27392 0.00002 -0.01% -1.27% -1.95% -4.16% Jul/06
SLLOMR 0.0000295577 0.0000000691 0.23% 1.15% -0.28% -21.86% Jul/05
SOLOMR 14.0523 0.4576 3.37% 3.46% -13.87% 6.47% Jul/06
SOSOMR 0.000669391 0.000001166 -0.17% -0.03% 0.00% 0.00% Jul/06
SRDOMR 0.0173778 0.0000571 0.33% -0.22% -2.93% -5.73% Jul/06
SSPOMR 0.000765075 0.000010177 -1.31% -3.02% -6.40% -65.15% Jul/06
STDOMR 0.0159899 0.0001414 -0.88% -3.29% -4.86% -13.92% Jul/06
SVCOMR 0.0439896 0.0000015 0.00% -0.03% 0.00% 0.00% Jul/06
SYPOMR 0.000153286 0.000000000 0.00% -0.07% 0.00% -0.04% Jul/06
SZLOMR 0.0229383 0.0003434 -1.48% -4.19% -8.03% -14.31% Jul/06
THBOMR 0.0106297 0.0000799 -0.75% -2.90% -5.11% -10.96% Jul/06
TJSOMR 0.0368502 0.0000176 0.05% 1.10% 6.75% 8.28% Jul/06
TMTOMR 0.11029 0.00000 0.00% -0.03% 0.00% 0.00% Jul/06
TNDOMR 0.12299 0.00071 -0.57% -2.23% -3.29% -11.05% Jul/06
TRYOMR 0.0223443 0.0002941 -1.30% -3.43% -3.54% -49.57% Jul/06
TTDOMR 0.0569766 0.0001073 -0.19% 0.14% -0.17% -0.27% Jul/06
TWDOMR 0.0129144 0.0000009 0.01% -0.35% -1.42% -6.09% Jul/06
TZSOMR 0.000165406 0.000000000 0.00% -0.03% -0.13% -0.56% Jul/06
UAHOMR 0.0130298 0.0000000 0.00% -0.16% -0.14% -7.59% Jul/06
UGXOMR 0.000102367 0.000001366 -1.32% -0.16% -0.52% -5.56% Jul/06
UNIOMR 2.0581 0.0181 0.89% 8.94% -0.43% -76.17% Jul/06
URYOMR 0.00957939 0.00005515 -0.57% -2.46% -0.75% 8.89% Jul/06
USCOMR 0.3851 0.0005 0.13% 0.02% 0.06% 0.05% Jul/06
FJDOMR 0.17324 0.00004 -0.02% -1.21% -2.72% -7.03% Jul/06
USTOMR 0.3845 0.0000 -0.01% -0.01% -0.04% -0.11% Jul/06
UZSOMR 0.0000353675 0.0000000903 -0.25% -0.83% 1.32% -2.62% Jul/06
VNDOMR 0.0000164677 0.0000000092 -0.06% -0.53% -0.83% -1.57% Jul/06
XAFOMR 0.000597634 0.000004808 -0.80% -3.22% -4.79% -14.72% Jul/06
XLMOMR 0.0420 0.0004 1.02% -4.27% -24.86% -58.07% Jul/06
XMROMR 48.2424 1.2461 2.65% 7.02% -33.84% -43.46% Jul/06
XOFOMR 0.000605427 0.000007228 -1.18% -3.17% -4.60% -13.72% Jul/06
XPFOMR 0.00329397 0.00002214 -0.67% -3.09% -4.65% -13.75% Jul/06
XRPOMR 0.12636 0.00112 0.89% -3.83% -18.55% -50.66% Jul/06
YEROMR 0.00153991 0.00000012 -0.01% -0.03% -0.01% -1.26% Jul/06
ZAROMR 0.0228913 0.0003960 -1.70% -4.34% -8.24% -14.48% Jul/06
ADAOMR 0.1792 0.0015 0.85% 0.37% -24.14% -66.82% Jul/07
AEDOMR 0.10483 0.00003 0.03% 0.03% 0.03% 0.01% Jul/07
AFNOMR 0.00438447 0.00000114 0.03% -0.12% 1.07% -6.96% Jul/07
ALGOMR 0.1211 0.0010 0.83% 5.98% -21.13% -65.26% Jul/07
ALLOMR 0.00334056 0.00001529 0.46% -1.24% -3.07% -10.13% Jul/07
AMDOMR 0.000950383 0.000005147 0.54% 0.59% 6.88% 22.00% Jul/07
AOAOMR 0.000912193 0.000000239 0.03% -1.17% 0.25% 53.44% Jul/07
ARSOMR 0.00304606 0.00000435 -0.14% -1.20% -4.26% -24.10% Jul/06
ATMOMR 3.4111 0.0168 -0.49% 20.43% -3.56% -31.59% Jul/07
AVXOMR 7.5235 0.1642 2.23% 11.25% -20.51% -84.16% Jul/07
AZNOMR 0.22741 0.00006 0.03% 0.03% 0.03% 0.00% Jul/07
BCHOMR 40.7600 0.0818 -0.20% 1.48% -41.82% -79.20% Jul/07
BDTOMR 0.00411985 0.00000511 -0.12% -0.03% -1.58% -9.44% Jul/07
BGNOMR 0.20053 0.00011 0.06% -2.43% -4.83% -13.62% Jul/07
BHDOMR 1.02122 0.00027 0.03% 0.03% 0.00% 0.00% Jul/07
BIFOMR 0.000190906 0.000000050 0.03% 0.01% -0.16% -2.78% Jul/07
BIHOMR 0.20057 0.00008 0.04% -2.41% -4.80% -13.59% Jul/07
BNBOMR 91.2450 0.5152 -0.56% 8.35% -18.90% -43.86% Jul/07
BNDOMR 0.27506 0.00107 0.39% -0.42% -1.82% -3.63% Jul/07
BOBOMR 0.0565345 0.0000147 0.03% 0.03% -0.12% 0.15% Jul/07
BRLOMR 0.0709102 0.0000093 0.01% -4.54% -10.29% -3.65% Jul/07
BSDOMR 0.38500 0.00010 0.03% 0.03% 0.03% 0.00% Jul/07
BTCOMR 7904.7 61.3 0.78% 1.72% -34.44% -39.41% Jul/07
BWPOMR 0.0305306 0.0000690 -0.23% -2.67% -5.46% -13.33% Jul/07
BYROMR 0.15350 0.00004 0.03% 32.17% 32.09% 1.87% Jul/07
CADOMR 0.29639 0.00113 0.38% -0.73% -3.47% -3.95% Jul/07
CDFOMR 0.000193066 0.000000050 0.03% 0.03% 0.08% -0.61% Jul/07
CHFOMR 0.39607 0.00049 -0.12% -1.71% 0.15% -4.79% Jul/07
CLPOMR 0.000397091 0.000000103 0.03% -4.47% -14.99% -22.78% Jul/07
CNYOMR 0.0574101 0.0000881 0.15% 0.04% -0.46% -3.47% Jul/07
COPOMR 0.0000886260 0.0000000230 0.03% -5.42% -13.02% -11.88% Jul/07
CRCOMR 0.000561163 0.000000146 0.03% -0.08% -0.85% -9.70% Jul/07
CUCOMR 0.0160375 0.0000000 0.00% -0.03% 0.00% 0.00% Jul/06
CVEOMR 0.00355823 0.00000224 0.06% -2.39% -4.79% -13.58% Jul/07
CZKOMR 0.0158301 0.0000133 -0.08% -2.61% -4.89% -10.14% Jul/07
DAIOMR 0.3849 0.0000 0.00% 0.03% 0.01% -0.07% Jul/07
DJFOMR 0.00216901 0.00000056 0.03% 0.03% 0.03% 0.00% Jul/07
DKKOMR 0.0527585 0.0000816 0.15% -2.33% -4.72% -13.61% Jul/07
DOPOMR 0.00704741 0.00001085 0.15% -0.03% 0.70% 4.25% Jul/07
DOTOMR 2.6951 0.0291 1.09% 0.00% -24.13% -58.51% Jul/07
DZDOMR 0.00262422 0.00000558 0.21% -0.56% -1.07% -8.53% Jul/07
EGPOMR 0.0203812 0.0000271 -0.13% -0.66% -1.19% -17.31% Jul/07
ERNOMR 0.0256667 0.0000067 0.03% 0.03% 0.03% 0.00% Jul/07
ETBOMR 0.00739962 0.00000059 0.01% -0.07% -0.67% -15.75% Jul/07
ETHOMR 454.993 8.305 1.86% 6.70% -35.85% -49.02% Jul/07
GELOMR 0.13509 0.00144 1.08% 2.31% 2.31% 9.30% Jul/07
GHSOMR 0.0490446 0.0000127 0.03% 0.03% -1.89% -24.97% Jul/07
GMDOMR 0.00711645 0.00000185 0.03% -0.07% -0.53% -5.73% Jul/07
GNFOMR 0.0000445550 0.0000000116 0.03% 0.06% -0.09% 13.14% Jul/07
GTQOMR 0.0497416 0.0000129 0.03% 0.09% -0.56% 0.00% Jul/07
GYDOMR 0.00185066 0.00000098 0.05% 0.00% 0.00% -0.03% Jul/06
HKDOMR 0.0490558 0.0000052 0.01% 0.00% 0.00% -1.03% Jul/07
HNLOMR 0.0157991 0.0000041 0.03% -0.02% -0.08% -2.48% Jul/07
HRVOMR 0.0522197 0.0000928 0.18% -2.19% -4.57% -13.90% Jul/07
HTGOMR 0.00339911 0.00000496 -0.15% -0.66% -2.86% -17.44% Jul/07
HUFOMR 0.00096745 0.00000875 0.91% -5.24% -8.89% -24.00% Jul/07
IDROMR 0.0000256752 0.0000000067 0.03% -0.95% -3.58% -3.43% Jul/07
ILSOMR 0.11052 0.00031 0.28% -0.76% -4.08% -6.10% Jul/07
INROMR 0.00486652 0.00000440 -0.09% -0.22% -1.83% -5.46% Jul/07
IQDOMR 0.000263970 0.000000072 0.03% 0.03% 0.03% -0.03% Jul/07
IRROMR 0.00000916667 0.00000000238 0.03% 0.03% 0.03% 0.00% Jul/07
ISKOMR 0.00281680 0.00002463 -0.87% -2.35% -5.16% -9.32% Jul/07
JMDOMR 0.00256855 0.00000225 -0.09% -0.20% 1.89% -0.29% Jul/07
JODOMR 0.54379 0.00014 0.03% 0.03% 0.03% 0.00% Jul/07
JPYOMR 0.00283620 0.00000557 0.20% 0.61% -2.16% -18.51% Jul/07
KESOMR 0.00325562 0.00000901 -0.28% -0.47% -1.21% -8.78% Jul/06
KGSOMR 0.00483019 0.00001132 -0.23% -0.26% -0.23% 6.40% Jul/06
KHROMR 0.0000944882 0.0000001982 -0.21% -0.41% -0.55% -0.23% Jul/06
KMFOMR 0.000814155 0.000001904 0.23% -1.18% -2.92% -12.11% Jul/05
KRWOMR 0.000294390 0.000000338 0.11% -1.20% -4.05% -13.06% Jul/06
KYDOMR 0.46545 0.00109 -0.23% -0.26% -0.23% -0.23% Jul/06
KZTOMR 0.000826693 0.000005285 0.64% -1.25% -7.20% -8.53% Jul/05
LAKOMR 0.0000256188 0.0000000635 -0.25% -1.27% -5.97% -37.03% Jul/06
LBPOMR 0.000255031 0.000000632 -0.25% -0.27% -0.23% -0.25% Jul/06
LKROMR 0.00106964 0.00001459 -1.35% -1.09% 0.56% -44.84% Jul/06
LNKOMR 2.4055 0.0273 -1.12% -0.61% -21.62% -68.88% Jul/06
LRDOMR 0.00254901 0.00000596 0.23% -0.03% -0.26% 13.04% Jul/05
LSLOMR 0.0228724 0.0004178 -1.79% -4.56% -8.40% -14.59% Jul/06
LTCOMR 19.1616 0.3143 -1.61% -6.48% -22.70% -64.19% Jul/06
LUNOMR 0.0000 0.0000 -8.55% -0.26% 21.94% -100.00% Jul/06
LYDOMR 0.0795921 0.0001865 -0.23% -0.85% -1.63% -7.02% Jul/06
MADOMR 0.0377473 0.0002438 -0.64% -1.13% -3.22% -12.29% Jul/06
MDLOMR 0.0202042 0.0000000 0.00% -0.03% -0.65% -5.78% Jul/06
MGAOMR 0.0000943382 0.0000000000 0.00% -0.76% -1.91% -5.33% Jul/06
MKDOMR 0.00636830 0.00004884 -0.76% -3.30% -5.21% -14.23% Jul/06
MMKOMR 0.000208054 0.000000000 0.00% -0.03% 0.00% -11.24% Jul/06
MNTOMR 0.000122814 0.000000157 -0.13% -0.41% -0.77% -10.34% Jul/06
MOPOMR 0.0476244 0.0000000 0.00% -0.01% -0.02% -1.01% Jul/06
MTCOMR 0.1997 0.0013 0.67% 2.07% -18.09% -54.28% Jul/06
MUROMR 0.00846865 0.00005627 -0.66% -1.46% -5.39% -6.16% Jul/06
MVROMR 0.0249611 0.0000000 0.00% -0.03% 0.00% 0.00% Jul/06
MWKOMR 0.000379062 0.000000037 0.01% -0.36% -0.86% -21.10% Jul/06
MXNOMR 0.0185858 0.0001750 -0.93% -2.86% -5.45% -3.35% Jul/06
MYROMR 0.0870224 0.0000985 -0.11% -0.66% -0.81% -6.08% Jul/06
MZNOMR 0.00609019 0.00000000 0.00% -0.03% 0.00% -0.55% Jul/06
NADOMR 0.0228882 0.0004222 -1.81% -4.40% -8.23% -14.47% Jul/06
NGNOMR 0.000927850 0.000000067 -0.01% -0.07% -0.05% -0.92% Jul/06
NIOOMR 0.0107274 0.0000511 -0.47% -0.50% -0.50% -2.87% Jul/06
NOKOMR 0.0378688 0.0004032 -1.05% -3.45% -7.25% -14.41% Jul/06
NPROMR 0.00303358 0.00000263 0.09% -0.70% -2.10% -6.00% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. OMR quote exchange rates were updated on July of 2022.