Crosses Price Day % Weekly Monthly YoY Date
EURNZD 1.67668 0.00110 -0.07% 0.00% 1.85% -1.37% Jun/30
GBPNZD 1.94770 0.00080 -0.04% -0.29% 0.72% -1.37% Jun/30
AUDNZD 1.10643 0.00120 0.11% 0.75% 0.44% 3.24% Jun/30
BTCNZD 30583.8 1,891.1 -5.82% -7.74% -37.27% -36.45% Jun/30
ETHNZD 1630.50 151.56 -8.50% -9.83% -45.53% -46.14% Jun/30
FJDNZD 0.73022 0.00027 0.04% 0.82% 3.51% 5.21% Jun/29
BWPNZD 0.13006 0.00104 -0.79% -0.49% 1.67% -1.29% Jun/30
BYRNZD 0.48470 0.00065 -0.13% 0.71% 5.33% -14.18% Jun/30
CADNZD 1.24330 0.00447 -0.36% 1.36% 2.43% 7.73% Jun/30
CDFNZD 0.000805121 0.000001489 -0.18% 0.69% 5.30% 11.73% Jun/30
CHFNZD 1.67645 0.00749 -0.44% 1.09% 4.88% 8.16% Jun/30
CLPNZD 0.00173401 0.00000303 -0.17% -1.80% -6.92% -10.60% Jun/30
CNYNZD 0.23957 0.00026 -0.11% 0.70% 4.28% 8.05% Jun/30
COPNZD 0.000390854 0.000000736 -0.19% -1.58% -2.82% 2.44% Jun/30
CRCNZD 0.00234447 0.00000260 -0.11% 1.50% 3.71% 1.43% Jun/30
CUCNZD 0.0670205 0.0002470 0.37% 1.80% 5.44% 12.41% Jun/29
CVENZD 0.0151868 0.0000466 -0.31% -0.15% 1.70% -1.54% Jun/30
CZKNZD 0.0676943 0.0002348 -0.35% -0.23% 1.59% 1.61% Jun/30
DAINZD 1.6077 0.0003 -0.02% 0.88% 4.83% 11.93% Jun/30
DJFNZD 0.00906514 0.00000321 0.04% 0.92% 5.48% 12.55% Jun/30
DKKNZD 0.22522 0.00052 -0.23% -0.12% 1.76% -1.49% Jun/30
DOPNZD 0.0294762 0.0000166 0.06% 0.81% 6.43% 17.34% Jun/30
DOTNZD 10.7811 0.4820 -4.28% -13.18% -32.13% -50.58% Jun/30
DZDNZD 0.0110211 0.0000067 -0.06% 0.66% 4.33% 2.87% Jun/30
EGPNZD 0.0856068 0.0001337 -0.16% 0.35% 4.27% -6.23% Jun/30
ERNNZD 0.10730 0.00007 0.06% 0.94% 5.51% 12.58% Jun/30
ETBNZD 0.0309392 0.0000069 -0.02% 0.74% 4.02% -5.76% Jun/30
AVXNZD 26.0219 2.2400 -7.93% 1.81% -38.40% -85.74% Jun/30
AZNNZD 0.94830 0.00178 -0.19% 0.69% 5.24% 12.30% Jun/30
BCHNZD 158.0977 9.7485 -5.81% -12.24% -47.38% -78.99% Jun/30
BDTNZD 0.0171731 0.0000484 -0.28% 0.01% 0.19% 1.59% Jun/30
BGNNZD 0.85668 0.00219 -0.25% -0.59% 1.87% -1.16% Jun/30
BHDNZD 4.26200 0.00456 -0.11% 0.77% 5.33% 12.15% Jun/30
BIFNZD 0.000795932 0.000001754 -0.22% 0.59% 4.94% 9.08% Jun/30
BIHNZD 0.85662 0.00225 -0.26% -0.59% 1.86% -1.18% Jun/30
BNBNZD 333.0553 18.8830 -5.37% -2.62% -32.18% -44.57% Jun/30
BNDNZD 1.15368 0.00060 -0.05% 0.28% 3.37% 8.55% Jun/30
BOBNZD 0.23570 0.00050 -0.21% 0.67% 5.37% 12.93% Jun/30
BRLNZD 0.30966 0.00076 -0.24% 0.87% -3.53% 7.62% Jun/30
BSDNZD 1.60431 0.00418 -0.26% 0.62% 5.17% 12.22% Jun/30
ADANZD 0.7142 0.0318 -4.26% -2.26% -17.78% -63.92% Jun/30
AEDNZD 0.43790 0.00006 -0.01% 0.87% 5.42% 12.50% Jun/30
AFNNZD 0.0183515 0.0000065 0.04% 2.84% 6.95% 1.60% Jun/30
ALGNZD 0.4612 0.0165 -3.44% -9.45% -28.02% -63.49% Jun/30
ALLNZD 0.0141051 0.0000305 -0.22% -0.21% 3.28% 1.79% Jun/30
AMDNZD 0.00396714 0.00001885 0.48% 2.41% 16.29% 37.32% Jun/30
AOANZD 0.00385018 0.00000712 -0.18% 1.18% 5.25% 75.47% Jun/30
ARSNZD 0.0128638 0.0000300 0.23% 0.69% 1.19% -13.97% Jun/29
ATMNZD 11.3810 0.4556 -3.85% 1.22% -28.95% -33.86% Jun/30
GELNZD 0.55282 0.00102 0.19% -0.49% 6.54% 21.61% Jun/30
GHSNZD 0.20265 0.00225 -1.10% -0.83% 1.07% -17.40% Jun/30
GMDNZD 0.0298301 0.0000707 0.24% 0.93% 5.11% 6.41% Jun/30
GNFNZD 0.000186124 0.000000042 0.02% 1.01% 5.17% 27.18% Jun/30
GTQNZD 0.20761 0.00007 -0.04% 0.78% 4.38% 12.40% Jun/30
GYDNZD 0.00773388 0.00002851 0.37% 1.80% 5.44% 12.41% Jun/29
HKDNZD 0.20502 0.00002 0.01% 0.97% 4.89% 10.95% Jun/30
HNLNZD 0.0660266 0.0000127 -0.02% 0.80% 5.39% 10.10% Jun/30
HRVNZD 0.22182 0.00130 -0.58% -1.06% 2.07% -1.98% Jun/30
HTGNZD 0.0142661 0.0000337 -0.24% 0.21% 3.18% -9.19% Jun/30
HUFNZD 0.00421367 0.00005301 -1.24% 0.31% 1.41% -13.00% Jun/30
IDRNZD 0.000107796 0.000000527 -0.49% 0.50% 2.87% 9.29% Jun/30
ILSNZD 0.45988 0.00550 -1.18% -0.52% -0.55% 4.62% Jun/30
INRNZD 0.0203251 0.0000562 -0.28% -0.36% 2.79% 5.59% Jun/30
IQDNZD 0.00110082 0.00000200 -0.18% 0.70% 5.25% 12.26% Jun/30
IRRNZD 0.0000382089 0.0000000885 -0.23% 0.65% 5.20% 12.25% Jun/30
ISKNZD 0.0120457 0.0000093 -0.08% 0.20% -0.41% 4.07% Jun/30
JMDNZD 0.01067171 0.00008385 -0.78% 1.10% 6.94% 11.74% Jun/30
JODNZD 2.26079 0.01109 -0.49% 0.39% 5.02% 11.96% Jun/30
JPYNZD 0.0117836 0.0000034 0.03% -0.32% -1.13% -8.39% Jun/30
KESNZD 0.0135967 0.0000693 -0.51% 0.23% 3.45% 2.18% Jun/30
KGSNZD 0.0201571 0.0000755 -0.37% 0.51% 6.73% 19.42% Jun/30
KHRNZD 0.000394524 0.000001949 -0.49% 0.33% 4.82% 12.18% Jun/30
KMFNZD 0.00338614 0.00005559 -1.62% -1.04% 1.91% -1.90% Jun/30
KRWNZD 0.00123607 0.00000057 0.05% 0.80% 0.11% -2.30% Jun/30
KYDNZD 1.94191 0.00778 -0.40% 0.48% 5.02% 12.06% Jun/30
KZTNZD 0.00340862 0.00002767 -0.81% 0.00% -5.54% 1.43% Jun/30
LAKNZD 0.000107340 0.000000671 -0.62% 0.68% -5.66% -28.97% Jun/29
LBPNZD 0.00106551 0.00000275 -0.26% 0.61% 5.17% 12.22% Jun/30
LKRNZD 0.00450910 0.00000914 -0.20% 0.39% 6.09% -37.24% Jun/30
LNKNZD 9.6594 0.2996 -3.01% -13.38% -16.95% -63.11% Jun/30
LRDNZD 0.0106523 0.0000393 0.37% 1.80% 4.74% 26.93% Jun/29
LSLNZD 0.0982026 0.0008957 -0.90% -1.70% 0.04% -1.40% Jun/30
LTCNZD 81.849 4.157 -4.83% -7.69% -21.95% -58.50% Jun/30
LUNNZD 0.0002 0.0001 -25.07% 35.00% 14.30% -100.00% Jun/30
LYDNZD 0.33376 0.00036 -0.11% 0.76% 4.16% 4.94% Jun/30
MADNZD 0.15941 0.00111 0.70% 0.25% 2.42% -0.83% Jun/30
MDLNZD 0.0844344 0.0000009 0.00% 1.31% 4.94% 5.80% Jun/30
MGANZD 0.000396312 0.000000847 -0.21% 0.58% 3.22% 7.14% Jun/30
MKDNZD 0.0272095 0.0001971 -0.72% -0.46% 1.97% -1.72% Jun/30
MMKNZD 0.000868394 0.000001062 -0.12% 0.76% 5.31% -0.26% Jun/30
MNTNZD 0.000515543 0.000002229 0.43% 0.39% 5.24% 1.73% Jun/29
MOPNZD 0.19857 0.00045 -0.23% 0.73% 4.63% 10.68% Jun/30
MTCNZD 0.7207 0.0749 -9.42% -20.01% -28.95% -53.28% Jun/30
MURNZD 0.0351560 0.0007880 -2.19% -3.06% -1.56% 4.11% Jun/30
MVRNZD 0.1038677 0.0004444 -0.43% 0.45% 4.99% 12.03% Jun/30
MWKNZD 0.00157533 0.00001412 -0.89% -0.02% 4.21% -12.10% Jun/30
MXNNZD 0.0794819 0.0004988 -0.62% -0.26% 1.85% 10.76% Jun/30
MYRNZD 0.36372 0.00201 -0.55% 0.50% 3.79% 5.34% Jun/30
MZNNZD 0.0253404 0.0001105 -0.43% 0.44% 4.98% 11.40% Jun/30
NADNZD 0.0987087 0.0005014 -0.51% -1.52% 0.21% -1.38% Jun/30
NGNNZD 0.00387788 0.00001293 0.33% 1.79% 5.42% 11.39% Jun/29
NIONZD 0.0448041 0.0000731 -0.16% 1.26% 4.85% 9.12% Jun/29
NOKNZD 0.16213 0.00062 -0.38% 0.92% -0.07% -2.39% Jun/30
NPRNZD 0.0127014 0.0000654 -0.51% -0.09% 3.29% 5.65% Jun/30
OMRNZD 4.17892 0.01642 0.39% 1.83% 5.47% 12.41% Jun/29
PABNZD 1.60256 0.01526 0.96% 1.51% 5.05% 12.87% Jun/28
PENNZD 0.42616 0.00178 0.42% 0.04% 2.66% 15.68% Jun/29
PGKNZD 0.45474 0.00435 0.97% 1.51% 5.04% 12.46% Jun/28
PHPNZD 0.0291836 0.0000936 -0.32% -0.50% 0.03% -0.30% Jun/30
PKRNZD 0.00786042 0.00000070 0.01% 4.14% 2.33% -13.39% Jun/30
PLNNZD 0.35782 0.00219 -0.61% -0.25% -0.18% -4.56% Jun/30
PYGNZD 0.000234633 0.000000571 0.24% 2.07% 5.78% 10.46% Jun/29
QARNZD 0.43858 0.00002 0.00% 0.12% 4.65% 13.43% Jun/30
RONNZD 0.33896 0.00103 -0.30% -0.60% 1.84% -1.54% Jun/30
RSDNZD 0.0142809 0.0000296 -0.21% -0.55% 1.98% -0.99% Jun/30
RUBNZD 0.0305583 0.0016115 -5.01% 0.14% 23.20% 55.98% Jun/30
RWFNZD 0.00158484 0.00000404 0.26% 1.63% 5.10% 10.97% Jun/29
SARNZD 0.42760 0.00111 -0.26% 0.62% 5.14% 12.18% Jun/30
SCRNZD 0.12143 0.00497 4.27% 4.92% 2.92% 32.43% Jun/30
SDGNZD 0.00284175 0.00000561 0.20% 1.80% -17.08% -10.44% Jun/29
SEKNZD 0.15652 0.00077 -0.49% -0.91% 0.07% -6.41% Jun/30
SGDNZD 1.15349 0.00079 -0.07% 0.32% 3.35% 8.53% Jun/30
SLLNZD 0.000123425 0.000001789 1.47% 1.41% 4.98% -12.24% Jun/29
SOLNZD 50.2522 4.1631 -7.65% -8.01% -30.19% -1.90% Jun/30
SOSNZD 0.00279832 0.00001126 0.40% 1.84% 5.48% 12.45% Jun/29
SRDNZD 0.0727559 0.0002647 0.37% 0.38% -0.50% 5.26% Jun/29
SSPNZD 0.00329194 0.00000802 0.24% 1.01% -0.93% -59.67% Jun/29
STDNZD 0.0698884 0.0010630 1.54% 2.85% 4.10% 0.59% Jun/29
SVCNZD 0.18365 0.00049 0.26% 1.70% 5.33% 12.30% Jun/29
SYPNZD 0.000639992 0.000001520 0.24% 1.71% 5.30% 12.27% Jun/29
SZLNZD 0.0987360 0.0003256 -0.33% -1.49% 0.11% -1.41% Jun/30
THBNZD 0.0454737 0.0001962 -0.43% 0.93% 1.59% 1.85% Jun/30
TJSNZD 0.16749 0.01576 10.39% 12.39% 24.40% 32.39% Jun/29
TMTNZD 0.46063 0.00145 0.32% 1.75% 5.38% 12.35% Jun/29
TNDNZD 0.52147 0.00139 -0.27% 0.12% 2.90% 1.60% Jun/30
TRYNZD 0.09620 0.00007 -0.07% 4.68% 3.32% -41.43% Jun/30
TTDNZD 0.23788 0.00103 0.44% 1.77% 4.94% 12.43% Jun/29
TWDNZD 0.0539700 0.0001261 -0.23% 0.75% 2.51% 5.37% Jun/30
TZSNZD 0.000690123 0.000001441 0.21% 1.68% 5.05% 11.61% Jun/29
UAHNZD 0.0544726 0.0001484 0.27% 0.84% 5.48% 3.51% Jun/29
UGXNZD 0.000427817 0.000001115 -0.26% 0.35% 5.53% 6.38% Jun/30
UNINZD 7.6237 0.5764 -7.03% -3.82% -11.59% -72.34% Jun/30
URYNZD 0.0411358 0.0002540 0.62% 4.19% 7.54% 25.00% Jun/29
USCNZD 1.6038 0.0039 -0.24% 0.63% 5.15% 12.18% Jun/30
USDNZD 1.60431 0.00418 -0.26% 0.62% 5.17% 12.22% Jun/30
USTNZD 1.6021 0.0043 -0.27% 0.59% 5.09% 12.04% Jun/30
UZSNZD 0.000148279 0.000000168 -0.11% 2.21% 7.20% 9.85% Jun/29
VNDNZD 0.0000691012 0.0000001885 0.27% 1.58% 4.98% 11.17% Jun/29
XAFNZD 0.00255386 0.00000714 -0.28% -0.59% 1.86% -2.19% Jun/30
XLMNZD 0.1681 0.0082 -4.66% -6.69% -23.18% -58.68% Jun/30
XMRNZD 179.2811 11.2127 -5.89% 1.12% -42.35% -43.77% Jun/30
XOFNZD 0.00258700 0.00001562 -0.60% 0.35% 2.94% -0.84% Jun/29
XPFNZD 0.0140754 0.0000379 -0.27% -0.60% 2.00% -1.05% Jun/30
XRPNZD 0.49702 0.03700 -6.93% -2.80% -22.04% -50.55% Jun/30
YERNZD 0.00642921 0.00001767 0.28% 1.71% 5.34% 10.85% Jun/29
ZARNZD 0.0987516 0.0003514 -0.35% -1.48% 0.24% -1.45% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NZD quote exchange rates were updated on June of 2022.