Crosses Price Day % Weekly Monthly YoY Date
EURNZD 1.65085 0.00500 -0.30% -1.68% -0.69% -3.11% Jul/07
GBPNZD 1.93283 0.00650 -0.33% -0.89% -0.64% -2.57% Jul/07
AUDNZD 1.10278 0.00000 0.00% -0.21% -1.13% 3.13% Jul/07
BTCNZD 33101.2 40.4 -0.12% 1.93% -31.49% -31.48% Jul/06
ETHNZD 1885.00 16.15 0.86% 5.78% -33.67% -42.96% Jul/06
FJDNZD 0.72987 0.00065 -0.09% 0.58% 2.27% 6.42% Jul/05
BWPNZD 0.12920 0.00082 -0.63% -1.44% -0.52% -1.15% Jul/06
BYRNZD 0.65143 0.16237 33.20% 34.72% 39.92% 17.09% Jul/06
CADNZD 1.24782 0.00413 0.33% 0.00% 1.43% 9.21% Jul/06
CDFNZD 0.000812518 0.000000092 -0.01% 1.16% 5.10% 13.16% Jul/06
CHFNZD 1.67590 0.00155 0.09% -0.48% 5.77% 8.79% Jul/06
CLPNZD 0.00170289 0.00000139 0.08% -1.97% -9.01% -10.57% Jul/06
CNYNZD 0.24231 0.00076 0.31% 1.03% 4.86% 10.03% Jul/06
COPNZD 0.000374426 0.000005209 -1.37% -4.52% -8.16% -0.72% Jul/06
CRCNZD 0.00236338 0.00000027 0.01% 1.07% 4.58% 2.69% Jul/06
CUCNZD 0.0675530 0.0004028 0.60% 2.14% 5.11% 14.39% Jul/05
CVENZD 0.0150244 0.0000726 -0.48% -1.37% 0.34% -1.45% Jul/06
CZKNZD 0.0668958 0.0003936 -0.58% -1.52% 0.32% 2.55% Jul/06
DAINZD 1.6263 0.0058 0.36% 1.13% 5.47% 14.03% Jul/06
DJFNZD 0.00912490 0.00000902 -0.10% 1.07% 5.00% 13.75% Jul/06
DKKNZD 0.22263 0.00112 -0.50% -1.38% 0.35% -1.56% Jul/06
DOPNZD 0.0296364 0.0000029 -0.01% 0.79% 5.83% 18.45% Jul/06
DOTNZD 11.2142 0.1247 1.12% -0.43% -21.20% -53.38% Jul/06
DZDNZD 0.0110664 0.0000428 -0.39% 0.35% 4.13% 4.17% Jul/06
EGPNZD 0.0860795 0.0001125 -0.13% 0.40% 4.16% -5.69% Jul/06
ERNNZD 0.10812 0.00004 0.03% 1.20% 5.14% 13.90% Jul/06
ETBNZD 0.0312675 0.0000977 0.31% 1.04% 4.76% -3.87% Jul/06
AVXNZD 30.7700 1.5194 5.19% 5.61% -23.10% -83.14% Jul/06
AZNNZD 0.95639 0.00124 -0.13% 1.04% 4.97% 13.71% Jul/06
BCHNZD 171.8770 3.2486 1.93% 4.77% -40.05% -76.44% Jul/06
BDTNZD 0.0173101 0.0000557 -0.32% 0.79% 2.38% 2.63% Jul/06
BGNNZD 0.84689 0.00412 -0.48% -1.78% 0.38% -1.62% Jul/06
BHDNZD 4.29113 0.01046 -0.24% 0.92% 4.85% 13.37% Jul/06
BIFNZD 0.000802245 0.000001678 -0.21% 0.92% 4.68% 10.44% Jul/06
BIHNZD 0.85025 0.00085 -0.10% -1.40% 0.77% -1.23% Jul/06
BNBNZD 386.7925 12.9273 3.46% 6.37% -15.49% -35.63% Jul/06
BNDNZD 1.15793 0.00408 0.35% 0.27% 3.33% 9.53% Jul/06
BOBNZD 0.23826 0.00016 -0.07% 1.10% 5.19% 14.29% Jul/06
BRLNZD 0.29958 0.00143 -0.47% -1.53% -6.88% 9.34% Jul/06
BSDNZD 1.62012 0.00116 -0.07% 1.10% 5.03% 13.78% Jul/06
ADANZD 0.7489 0.0073 0.99% -0.31% -20.27% -62.89% Jul/06
AEDNZD 0.44287 0.00146 0.33% 1.50% 5.45% 14.24% Jul/06
AFNNZD 0.0185007 0.0000006 0.00% 1.78% 6.38% 5.74% Jul/06
ALGNZD 0.4989 0.0013 -0.27% 0.03% -21.62% -61.69% Jul/06
ALLNZD 0.0140583 0.0000152 -0.11% -0.84% 1.90% 1.78% Jul/06
AMDNZD 0.00404576 0.00005759 1.44% 2.85% 14.52% 40.53% Jul/06
AOANZD 0.00388221 0.00000573 -0.15% 1.02% 5.18% 76.83% Jul/06
ARSNZD 0.0128489 0.0000543 0.42% 0.91% 0.78% -13.08% Jul/05
ATMNZD 14.4868 0.1208 -0.83% 24.34% -0.80% -22.64% Jul/06
GELNZD 0.56324 0.00562 -0.99% 2.07% 6.46% 23.07% Jul/06
GHSNZD 0.20546 0.00107 -0.52% 0.27% 2.59% -15.11% Jul/06
GMDNZD 0.0299992 0.0000311 0.10% 0.99% 4.63% 7.24% Jul/06
GNFNZD 0.000187631 0.000000006 0.00% 0.83% 5.01% 28.66% Jul/06
GTQNZD 0.21015 0.00082 0.39% 1.56% 4.84% 14.23% Jul/06
GYDNZD 0.00779756 0.00000636 0.08% 1.20% 5.14% 13.66% Jul/06
HKDNZD 0.20728 0.00066 0.32% 1.11% 5.46% 12.93% Jul/06
HNLNZD 0.0667479 0.0002173 0.33% 1.45% 5.34% 11.51% Jul/06
HRVNZD 0.21952 0.00187 -0.84% -1.99% 0.03% -2.43% Jul/06
HTGNZD 0.0143321 0.0000065 -0.05% 0.80% 3.14% -7.40% Jul/06
HUFNZD 0.00404633 0.00003994 -0.98% -5.16% -4.89% -14.16% Jul/06
IDRNZD 0.000107892 0.000000301 -0.28% -0.12% 1.07% 9.60% Jul/06
ILSNZD 0.46571 0.00335 0.72% 0.07% 0.88% 6.85% Jul/06
INRNZD 0.0204801 0.0000278 0.14% 0.48% 3.12% 7.44% Jul/06
IQDNZD 0.00110923 0.00000237 -0.21% 0.95% 4.88% 13.58% Jul/06
IRRNZD 0.0000385230 0.0000000787 -0.20% 0.96% 4.89% 13.63% Jul/06
ISKNZD 0.0120076 0.0000250 -0.21% -0.39% 0.90% 4.39% Jul/06
JMDNZD 0.01080451 0.00004737 -0.44% 0.93% 7.01% 12.24% Jul/06
JODNZD 2.28430 0.00563 -0.25% 0.92% 4.85% 13.58% Jul/06
JPYNZD 0.0119677 0.0000007 0.01% 1.59% 3.04% -7.14% Jul/06
KESNZD 0.0137125 0.0000387 -0.28% 0.34% 3.86% 3.73% Jul/06
KGSNZD 0.0203564 0.0000370 -0.18% 0.98% 4.92% 21.22% Jul/06
KHRNZD 0.000398173 0.000000664 -0.17% 0.83% 4.57% 13.64% Jul/06
KMFNZD 0.00342937 0.00002045 0.60% 0.00% 2.04% 0.07% Jul/05
KRWNZD 0.00124902 0.00001041 0.84% 1.09% 1.59% 0.01% Jul/06
KYDNZD 1.96872 0.00354 0.18% 1.35% 5.30% 14.07% Jul/06
KZTNZD 0.00348219 0.00003483 1.01% -0.07% -2.46% 4.15% Jul/05
LAKNZD 0.000108668 0.000000489 0.45% 0.61% -0.47% -27.80% Jul/06
LBPNZD 0.00108230 0.00000540 0.50% 1.67% 5.65% 14.43% Jul/06
LKRNZD 0.00453372 0.00003324 -0.73% 0.71% 6.35% -36.80% Jul/06
LNKNZD 10.2679 0.0208 0.20% 3.10% -23.60% -63.60% Jul/06
LRDNZD 0.0107369 0.0000640 0.60% 2.14% 4.83% 29.23% Jul/05
LSLNZD 0.0968920 0.0012105 -1.23% -2.23% -3.42% -2.80% Jul/06
LTCNZD 81.522 0.514 -0.63% -5.21% -17.18% -58.36% Jul/06
LUNNZD 0.0002 0.0000 -8.04% 1.50% 28.88% -100.00% Jul/06
LYDNZD 0.33785 0.00181 0.54% 1.11% 4.19% 6.68% Jul/06
MADNZD 0.15981 0.00022 -0.14% 0.95% 1.81% 0.43% Jul/06
MDLNZD 0.0854377 0.0003338 0.39% 1.56% 4.84% 7.71% Jul/06
MGANZD 0.000399117 0.000001747 0.44% 0.87% 3.55% 8.27% Jul/06
MKDNZD 0.0269481 0.0000821 -0.30% -1.67% 0.46% -1.39% Jul/06
MMKNZD 0.000880632 0.000004269 0.49% 1.66% 5.62% 1.55% Jul/06
MNTNZD 0.000520176 0.000002198 0.42% 1.34% 4.88% 2.65% Jul/06
MOPNZD 0.20123 0.00063 0.31% 1.11% 5.46% 12.93% Jul/06
MTCNZD 0.8457 0.0100 1.19% 3.82% -13.46% -47.67% Jul/06
MURNZD 0.0358646 0.0000440 -0.12% -0.22% 1.75% 8.17% Jul/06
MVRNZD 0.1056564 0.0005156 0.49% 1.66% 5.62% 14.42% Jul/06
MWKNZD 0.00160467 0.00000814 0.51% 1.33% 4.72% -9.72% Jul/06
MXNNZD 0.0788019 0.0002220 -0.28% -1.47% 0.09% 10.29% Jul/06
MYRNZD 0.36858 0.00161 0.44% 0.78% 5.01% 7.55% Jul/06
MZNNZD 0.0258015 0.0001485 0.58% 1.75% 5.72% 13.89% Jul/06
NADNZD 0.0968585 0.0013295 -1.35% -2.37% -3.57% -2.79% Jul/06
NGNNZD 0.00393020 0.00002164 0.55% 1.69% 5.64% 13.44% Jul/06
NIONZD 0.0454245 0.0000235 0.05% 1.22% 5.13% 11.18% Jul/06
NOKNZD 0.16077 0.00044 -0.27% -1.22% -1.40% -1.56% Jul/06
NPRNZD 0.0128476 0.0000806 0.63% 0.63% 3.59% 7.58% Jul/06
OMRNZD 4.23140 0.01921 0.46% 1.66% 5.59% 14.38% Jul/06
PABNZD 1.62127 0.00967 0.60% 2.14% 5.11% 14.39% Jul/05
PENNZD 0.41932 0.00217 -0.51% -1.19% 1.29% 16.01% Jul/06
PGKNZD 0.46005 0.00267 0.58% 2.14% 5.11% 13.97% Jul/05
PHPNZD 0.0290988 0.0001660 -0.57% -0.61% -0.32% 1.69% Jul/06
PKRNZD 0.00784799 0.00000320 -0.04% -0.15% 2.92% -12.86% Jul/06
PLNNZD 0.34729 0.00353 -1.01% -3.53% -3.74% -6.40% Jul/06
PYGNZD 0.000237541 0.000000924 0.39% 1.49% 5.04% 13.06% Jul/06
QARNZD 0.44700 0.00159 0.36% 1.53% 5.83% 15.95% Jul/06
RONNZD 0.33530 0.00154 -0.46% -1.38% 0.35% -1.78% Jul/06
RSDNZD 0.0141230 0.0000651 -0.46% -1.31% 0.33% -1.73% Jul/06
RUBNZD 0.0260247 0.0009965 -3.69% -19.10% -0.01% 35.99% Jul/06
RWFNZD 0.00160281 0.00000468 0.29% 1.39% 5.21% 12.82% Jul/06
SARNZD 0.43356 0.00167 0.39% 1.53% 5.43% 14.20% Jul/06
SCRNZD 0.12397 0.00564 4.76% 6.45% 7.53% 32.10% Jul/06
SDGNZD 0.00288368 0.00001519 0.53% 1.68% -16.79% -8.83% Jul/06
SEKNZD 0.15442 0.00006 0.04% -1.82% -1.98% -6.62% Jul/06
SGDNZD 1.15771 0.00386 0.33% 0.30% 3.15% 9.53% Jul/06
SLLNZD 0.000124502 0.000000742 0.60% 2.36% 4.81% -11.03% Jul/05
SOLNZD 59.1084 1.8451 3.22% 8.62% -2.42% 13.59% Jul/06
SOSNZD 0.00282781 0.00000329 0.12% 1.46% 5.41% 14.19% Jul/06
SRDNZD 0.0734150 0.0004571 0.63% 1.27% 2.33% 7.65% Jul/06
SSPNZD 0.00323218 0.00003333 -1.02% -1.58% -1.33% -60.21% Jul/06
STDNZD 0.0675516 0.0003963 -0.58% -1.85% 0.29% -1.70% Jul/06
SVCNZD 0.18560 0.00030 0.16% 1.33% 5.28% 14.04% Jul/06
SYPNZD 0.000647147 0.000001479 0.23% 1.36% 5.35% 14.08% Jul/06
SZLNZD 0.0968926 0.0011743 -1.20% -2.19% -3.38% -2.75% Jul/06
THBNZD 0.0449322 0.0001783 -0.40% -1.62% 0.26% 1.80% Jul/06
TJSNZD 0.15562 0.00048 0.31% 2.57% 12.49% 23.61% Jul/06
TMTNZD 0.46587 0.00132 0.28% 1.46% 5.41% 14.19% Jul/06
TNDNZD 0.52233 0.00128 0.24% -0.10% 2.44% 1.91% Jul/06
TRYNZD 0.09444 0.00091 -0.96% -1.90% 3.15% -42.47% Jul/06
TTDNZD 0.24078 0.00033 0.14% 1.66% 5.27% 13.93% Jul/06
TWDNZD 0.0545619 0.0001678 0.31% 0.86% 4.34% 7.17% Jul/06
TZSNZD 0.000698874 0.000002153 0.31% 1.48% 5.30% 13.58% Jul/06
UAHNZD 0.0550455 0.0001615 0.29% 0.95% 5.45% 5.06% Jul/06
UGXNZD 0.000432543 0.000004399 -1.01% 0.84% 4.76% 7.86% Jul/06
UNINZD 8.6744 0.0816 0.95% 5.78% 7.57% -72.63% Jul/06
URYNZD 0.0404880 0.0000945 -0.23% -0.96% 4.68% 24.40% Jul/06
USCNZD 1.6274 0.0072 0.44% 1.22% 5.52% 14.15% Jul/06
USDNZD 1.62655 0.00527 0.33% 1.12% 5.47% 14.09% Jul/06
USTNZD 1.6248 0.0052 0.32% 1.14% 5.44% 13.93% Jul/06
UZSNZD 0.000149690 0.000000335 0.22% 0.84% 7.01% 11.41% Jul/06
VNDNZD 0.0000695795 0.0000001757 0.25% 0.97% 4.56% 12.43% Jul/06
XAFNZD 0.00252553 0.00001206 -0.48% -1.39% 0.36% -2.53% Jul/06
XLMNZD 0.1779 0.0028 1.63% 0.92% -17.83% -51.37% Jul/06
XMRNZD 203.6430 5.6858 2.87% 6.90% -29.55% -33.57% Jul/06
XOFNZD 0.00255905 0.00002157 -0.84% -1.67% 0.62% -1.42% Jul/06
XPFNZD 0.0139193 0.0000488 -0.35% -1.37% 0.48% -1.33% Jul/06
XRPNZD 0.53388 0.00632 1.20% -0.03% -15.03% -42.60% Jul/06
YERNZD 0.00650547 0.00001857 0.29% 1.47% 5.40% 12.76% Jul/06
ZARNZD 0.0966970 0.0013936 -1.42% -2.43% -3.54% -2.98% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NZD quote exchange rates were updated on July of 2022.