Crosses Price Day % Weekly Monthly YoY Date
USDNPR 126.000 0.660 0.53% 0.86% 1.56% 6.11% Jun/28
EURNPR 132.516 0.285 0.22% 1.01% -0.84% -6.39% Jun/27
GBPNPR 153.567 0.287 -0.19% 0.48% -2.11% -6.78% Jun/27
AUDNPR 86.8724 0.1393 -0.16% 0.29% -1.30% -3.36% Jun/27
NZDNPR 78.9629 0.1830 -0.23% -0.08% -2.90% -5.55% Jun/27
OMRNPR 325.558 0.026 -0.01% 0.27% 1.02% 5.55% Jun/27
PABNPR 125.350 0.070 0.06% 0.35% 0.98% 5.64% Jun/24
PENNPR 33.1807 0.0792 -0.24% -1.45% -1.56% 11.00% Jun/27
PGKNPR 35.5673 0.0183 0.05% 0.35% 0.98% 5.30% Jun/24
PHPNPR 2.28681 0.00315 0.14% -1.60% -3.38% -6.50% Jun/27
PKRNPR 0.60609 0.00345 0.57% 1.17% -1.30% -19.54% Jun/27
PLNNPR 28.3268 0.0808 0.29% 0.94% -1.79% -9.85% Jun/27
PYGNPR 0.0182956 0.0000378 0.21% 0.36% 0.83% 3.96% Jun/27
QARNPR 34.4341 0.0027 -0.01% 0.39% 1.05% 5.58% Jun/27
RONNPR 26.8607 0.0794 0.30% 1.25% 0.13% -6.63% Jun/27
RSDNPR 1.13123 0.00296 0.26% 1.29% 0.23% -6.22% Jun/27
RUBNPR 2.36045 0.10222 -4.15% 2.05% 10.09% 43.33% Jun/27
RWFNPR 0.12361 0.00013 -0.10% 0.05% 0.81% 4.28% Jun/27
SARNPR 33.3955 0.0098 -0.03% 0.31% 0.99% 5.49% Jun/27
SCRNPR 9.51737 0.07843 -0.82% 0.69% 5.66% 17.03% Jun/27
SDGNPR 0.22184 0.00002 -0.01% 0.88% -20.38% -17.10% Jun/27
SEKNPR 12.4337 0.0626 0.51% 1.27% -1.25% -11.09% Jun/27
SGDNPR 90.4584 0.0144 -0.02% 0.68% -0.34% 2.34% Jun/27
SLLNPR 0.0095135 0.0000552 -0.58% -0.42% -1.25% -18.71% Jun/27
SOLNPR 4796.7618 528.4622 -9.92% 8.18% -18.07% 22.53% Jun/27
SOSNPR 0.21798 0.00002 -0.01% 0.34% 1.05% 5.58% Jun/27
SRDNPR 5.70220 0.00045 -0.01% -0.92% -4.31% -0.50% Jun/27
SSPNPR 0.25728 0.00007 0.03% -0.66% -6.23% -62.01% Jun/27
STDNPR 5.41521 0.01338 0.25% 1.20% 0.13% -6.48% Jun/27
SVCNPR 14.3249 0.0016 -0.01% 0.34% 1.04% 5.36% Jun/27
SYPNPR 0.0499164 0.0000040 -0.01% 0.30% 1.01% 5.53% Jun/27
SZLNPR 7.90789 0.02767 -0.35% 1.35% 0.32% -5.83% Jun/27
THBNPR 3.54468 0.00872 0.25% 0.00% -2.04% -4.99% Jun/27
TJSNPR 11.8645 0.9263 -7.24% 4.65% 8.85% 13.03% Jun/27
TMTNPR 35.9140 0.0029 -0.01% 0.34% 1.05% 5.58% Jun/27
TNDNPR 41.1086 0.2740 0.67% 0.86% 0.96% -3.92% Jun/27
TRYNPR 7.57349 0.15670 2.11% 5.03% -0.15% -44.19% Jun/27
TTDNPR 18.5708 0.0471 0.25% 0.42% 0.90% 5.58% Jun/27
TWDNPR 4.23103 0.00978 0.23% 0.61% 0.66% -0.59% Jun/27
TZSNPR 0.0538633 0.0000188 0.04% 0.34% 0.83% 4.99% Jun/27
UAHNPR 4.24306 0.00034 -0.01% 0.34% 0.91% -2.43% Jun/27
UGXNPR 0.0334686 0.0000027 -0.01% -0.19% -0.57% 0.08% Jun/27
UNINPR 664.9287 19.8584 -2.90% 24.41% -5.19% -68.36% Jun/27
URYNPR 3.15559 0.00025 -0.01% 1.15% 1.81% 15.41% Jun/27
USCNPR 125.3137 0.0965 -0.08% 0.46% 1.02% 5.58% Jun/27
FJDNPR 57.2832 0.1195 0.21% 1.03% 0.33% -0.03% Jun/24
USTNPR 125.2147 0.0288 -0.02% 0.50% 1.00% 5.47% Jun/27
UZSNPR 0.0116035 0.0000345 0.30% 1.67% 3.43% 3.11% Jun/27
VNDNPR 0.00539213 0.00000003 0.00% 0.24% 0.81% 4.55% Jun/27
XAFNPR 0.20226 0.00052 0.26% 1.42% 0.12% -6.87% Jun/27
XLMNPR 14.8904 1.2346 -7.66% 5.66% -16.31% -52.39% Jun/27
XMRNPR 15212.5158 672.2235 -4.23% 4.28% -39.85% -39.80% Jun/27
XOFNPR 0.20347 0.00130 0.64% 1.00% 0.15% -6.31% Jun/27
XPFNPR 1.11324 0.00129 0.12% 1.07% 0.00% -6.60% Jun/27
XRPNPR 44.6223 0.7795 -1.72% 11.08% -13.94% -41.59% Jun/27
YERNPR 0.50146 0.00002 0.00% 0.34% 1.06% 4.30% Jun/27
ZARNPR 7.90385 0.03019 -0.38% 1.06% 0.24% -5.85% Jun/27
ADANPR 61.5220 0.7484 1.23% -0.07% -12.91% -60.91% Jun/28
AEDNPR 34.3081 0.1806 0.53% 0.99% 1.56% 6.16% Jun/28
AFNNPR 1.40536 0.00101 -0.07% 0.31% 0.56% -7.19% Jun/27
ALGNPR 43.2106 0.8912 -2.02% 11.24% -13.84% -54.11% Jun/27
ALLNPR 1.11459 0.00333 0.30% 1.53% 0.96% -4.16% Jun/27
AMDNPR 0.30739 0.00017 -0.06% 4.42% 11.45% 29.04% Jun/27
AOANPR 0.29760 0.00156 -0.52% 0.78% -2.85% 63.33% Jun/27
ARSNPR 1.00893 0.00074 -0.07% -0.72% -3.29% -18.92% Jun/24
ATMNPR 1058.5312 13.3879 1.28% 31.78% -20.42% -1.94% Jun/27
AVXNPR 2669.1030 71.8623 2.77% 33.80% -20.66% -82.13% Jun/27
AZNNPR 74.0106 0.0295 -0.04% 0.31% 1.02% 5.54% Jun/27
BCHNPR 14538.4662 118.2022 0.82% -3.85% -38.37% -73.03% Jun/27
BDTNPR 1.34887 0.00436 -0.32% 0.32% -4.68% -3.93% Jun/27
BGNNPR 67.8251 0.0976 0.14% 1.12% 0.11% -6.40% Jun/27
BHDNPR 332.361 0.133 -0.04% 0.31% 1.02% 5.51% Jun/27
BIFNPR 0.0621809 0.0000198 -0.03% 0.28% 0.81% 2.60% Jun/27
BIHNPR 67.8395 0.1706 0.25% 1.21% 0.14% -6.47% Jun/27
BNBNPR 30079.2000 205.3613 -0.68% 11.00% -24.68% -40.04% Jun/27
BNDNPR 90.4642 0.0086 -0.01% 0.65% 0.31% 2.27% Jun/27
BOBNPR 18.4309 0.0029 -0.02% 0.34% 1.19% 6.50% Jun/27
BRLNPR 23.9140 0.0083 0.03% -1.37% -6.93% -0.62% Jun/24
BSDNPR 125.370 0.020 0.02% 0.37% 1.07% 5.60% Jun/27
BTCNPR 2687582 33,766 1.27% 5.51% -30.64% -34.32% Jun/27
BWPNPR 10.2795 0.0618 -0.60% 0.36% -0.15% -6.49% Jun/27
BYRNPR 37.8263 0.0030 0.01% 0.24% 1.03% -19.66% Jun/27
CADNPR 97.2107 0.0126 -0.01% 1.13% -0.82% 1.02% Jun/27
CDFNPR 0.0628327 0.0000050 0.01% 0.35% 1.06% 4.46% Jun/27
CHFNPR 130.842 0.031 -0.02% 1.45% 1.06% 1.37% Jun/27
CLPNPR 0.13674 0.00001 0.01% -4.12% -8.31% -15.62% Jun/27
CNYNPR 18.7515 0.0062 -0.03% 0.71% 1.42% 2.05% Jun/27
COPNPR 0.0303406 0.0000024 -0.01% -5.32% -3.86% -4.36% Jun/27
CRCNPR 0.18169 0.00001 -0.01% -0.28% -1.48% -5.38% Jun/27
CUCNPR 5.22292 0.00292 0.06% 0.35% 0.98% 5.64% Jun/24
CVENPR 1.20299 0.00278 0.23% 1.16% 0.12% -6.50% Jun/27
CZKNPR 5.36671 0.01536 0.29% 1.15% -0.18% -3.56% Jun/27
DAINPR 125.3149 0.0238 -0.02% 0.45% 1.02% 5.50% Jun/27
DJFNPR 0.70654 0.00034 0.05% 0.40% 1.11% 5.64% Jun/27
DKKNPR 17.8106 0.0276 0.16% 1.04% -0.08% -6.58% Jun/27
DOPNPR 2.31639 0.00792 0.34% 1.35% 2.92% 10.81% Jun/27
DOTNPR 1015.6426 22.5600 -2.17% 2.67% -21.84% -45.74% Jun/27
DZDNPR 0.86387 0.00228 0.26% 0.64% 1.22% -2.79% Jun/27
EGPNPR 6.69194 0.01017 0.15% 0.13% 0.24% -11.95% Jun/27
ERNNPR 8.35600 0.00067 -0.01% 0.34% 1.05% 5.58% Jun/27
ETBNPR 2.41323 0.00121 -0.05% 0.12% 0.26% -11.35% Jun/27
ETHNPR 153068 438 0.29% 9.62% -36.81% -38.11% Jun/27
GELNPR 43.0722 0.0034 -0.01% -1.04% -1.90% 13.20% Jun/27
GHSNPR 16.0692 0.0013 -0.01% 0.99% -1.54% -21.49% Jun/27
GMDNPR 2.32326 0.00019 -0.01% 0.25% 0.67% -0.59% Jun/27
GNFNPR 0.0145002 0.0000056 0.04% 0.47% 0.37% 19.39% Jun/27
GTQNPR 16.1833 0.0013 -0.01% 0.15% -0.02% 5.51% Jun/27
GYDNPR 0.60205 0.00066 -0.11% 0.24% 0.88% 5.42% Jun/27
HKDNPR 15.9753 0.0050 0.03% 0.52% 1.06% 4.48% Jun/27
HNLNPR 5.14574 0.00242 -0.05% 0.25% 0.98% 3.16% Jun/27
HRVNPR 17.5810 0.0002 0.00% 0.81% -0.08% -7.00% Jun/27
HTGNPR 1.11209 0.00711 -0.64% -0.29% -2.28% -13.82% Jun/27
HUFNPR 0.32886 0.00091 -0.28% 0.25% -2.75% -18.55% Jun/27
IDRNPR 0.00846892 0.00002500 0.30% 0.49% -0.11% 2.87% Jun/27
ILSNPR 36.7110 0.0691 -0.19% 1.57% -1.32% 0.42% Jun/27
INRNPR 1.59616 0.00617 -0.38% -0.41% -0.26% -0.23% Jun/27
IQDNPR 0.0859353 0.0000092 -0.01% 0.34% 1.05% 5.54% Jun/27
IRRNPR 0.00298429 0.00000024 -0.01% 0.34% 0.97% 5.63% Jun/27
ISKNPR 0.95063 0.00237 0.25% -0.31% -1.03% -1.30% Jun/27
JMDNPR 0.82776 0.00579 -0.69% 0.73% 2.60% 3.94% Jun/27
JODNPR 177.034 0.014 -0.01% 0.34% 1.05% 5.58% Jun/27
JPYNPR 0.92727 0.00005 -0.01% 0.41% -4.45% -13.61% Jun/27
KESNPR 1.06536 0.00008 -0.01% 0.00% 0.06% -3.40% Jun/27
KGSNPR 1.57660 0.01011 -0.64% 0.35% 1.05% 12.43% Jun/27
KHRNPR 0.0308947 0.0000025 -0.01% 0.29% 0.95% 5.99% Jun/27
KMFNPR 0.26960 0.00087 0.32% 1.18% 0.35% -6.60% Jun/27
KRWNPR 0.09772 0.00047 0.48% 1.02% -0.23% -7.23% Jun/27
KYDNPR 151.927 0.012 -0.01% 0.34% 1.05% 5.58% Jun/27
KZTNPR 0.27130 0.00288 1.07% -3.11% -9.10% -2.48% Jun/27
LAKNPR 0.0083811 0.0000599 -0.71% 0.41% -10.51% -33.28% Jun/27
LBPNPR 0.0832437 0.0000652 0.08% 0.33% 1.05% 5.56% Jun/27
LKRNPR 0.35109 0.00003 -0.01% 0.34% 1.61% -41.30% Jun/27
LNKNPR 823.0940 94.7538 -10.32% -5.80% -11.00% -63.13% Jun/27
LRDNPR 0.83567 0.00047 0.06% 0.35% 1.32% 20.00% Jun/24
LSLNPR 7.91973 0.01884 -0.24% 1.52% 0.43% -5.68% Jun/27
LTCNPR 6995.2 54.6 0.79% 6.31% -18.35% -57.15% Jun/27
LUNNPR 0.0113 0.0038 49.90% 50.50% -30.05% -100.00% Jun/27
LYDNPR 26.1130 0.0142 0.05% 0.76% 0.04% -1.22% Jun/27
MADNPR 12.4762 0.0296 -0.24% 0.75% -0.25% -6.51% Jun/27
MDLNPR 6.54585 0.00016 0.00% 0.25% 0.37% -1.34% Jun/27
MGANPR 0.0310209 0.0000063 -0.02% -0.34% -0.34% -0.71% Jun/27
MKDNPR 2.15917 0.00317 0.15% 0.79% 0.21% -6.39% Jun/27
MMKNPR 0.0677514 0.0000054 -0.01% 0.34% 1.05% -6.29% Jun/27
MNTNPR 0.0401731 0.0001454 -0.36% 0.02% 0.55% -4.05% Jun/27
MOPNPR 15.5105 0.0045 0.03% 0.39% 1.10% 4.44% Jun/27
MTCNPR 66.7649 8.9967 -11.88% 35.07% -18.15% -49.76% Jun/27
MURNPR 2.79777 0.00022 -0.01% 0.34% -2.79% -3.85% Jun/27
MVRNPR 8.12840 0.00065 -0.01% 0.34% 1.05% 5.58% Jun/27
MWKNPR 0.12385 0.00001 -0.01% 0.34% -19.32% -16.95% Jun/27
MXNNPR 6.30275 0.01212 -0.19% 2.43% -0.67% 5.24% Jun/27
MYRNPR 28.4702 0.0184 -0.06% 0.29% 0.83% -0.38% Jun/27
MZNNPR 1.98166 0.00173 -0.09% 0.26% 0.97% 4.24% Jun/27
NADNPR 7.90639 0.02766 -0.35% 1.36% 0.26% -5.85% Jun/27
NGNNPR 0.30239 0.00003 -0.01% 0.43% 1.09% 4.68% Jun/27
NIONPR 3.50994 0.00028 -0.01% 0.34% 1.02% 3.03% Jun/27
NOKNPR 12.7932 0.0568 0.45% 1.42% -3.04% -8.10% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NPR quote exchange rates were updated on June of 2022.