Crosses Price Day % Weekly Monthly YoY Date
USDNPR 126.470 0.120 0.10% 0.89% 1.85% 5.76% Jul/01
EURNPR 132.003 0.360 -0.27% -0.17% -1.10% -6.97% Jul/01
GBPNPR 152.105 1.531 -1.00% -1.14% -2.59% -8.04% Jul/01
AUDNPR 86.2462 0.9139 -1.05% -0.30% -3.33% -3.20% Jul/01
NZDNPR 78.1932 0.6619 -0.84% -0.52% -3.45% -5.93% Jul/01
OMRNPR 328.182 0.850 0.26% 0.48% 1.85% 6.22% Jun/30
PABNPR 125.990 0.040 -0.03% 0.86% 1.56% 6.10% Jun/29
PENNPR 32.9990 0.4015 -1.20% -2.24% -2.25% 6.55% Jun/30
PGKNPR 35.7566 0.0053 -0.01% 0.88% 1.56% 5.75% Jun/29
PHPNPR 2.30079 0.00756 0.33% -0.28% -3.02% -5.51% Jun/30
PKRNPR 0.61785 0.00221 0.36% 4.07% -1.09% -18.16% Jun/30
PLNNPR 28.1967 0.0022 -0.01% -0.07% -3.28% -9.59% Jun/30
PYGNPR 0.0184779 0.0000877 0.48% 1.45% 2.44% 4.45% Jun/30
QARNPR 34.5124 0.1612 0.47% 0.16% 1.26% 7.31% Jun/30
RONNPR 26.7980 0.1667 0.63% -0.10% -0.99% -6.42% Jun/30
RSDNPR 1.12934 0.00843 0.75% -0.01% -0.84% -5.87% Jun/30
RUBNPR 2.40667 0.11313 -4.49% 0.26% 19.31% 47.68% Jun/30
RWFNPR 0.12456 0.00032 0.26% 0.64% 1.57% 4.94% Jun/30
SARNPR 33.6763 0.0960 0.29% 0.75% 1.82% 6.21% Jun/30
SCRNPR 9.43065 0.30881 3.39% 3.60% -1.71% 23.65% Jun/30
SDGNPR 0.22331 0.00065 0.29% 0.96% -19.87% -15.32% Jun/30
SEKNPR 12.3658 0.0454 0.37% -0.47% -2.78% -11.11% Jun/30
SGDNPR 90.7760 0.1363 -0.15% 0.71% 0.12% 2.66% Jul/01
SLLNPR 0.0095901 0.0000273 0.29% 0.17% 0.30% -18.03% Jun/30
SOLNPR 4170.0992 27.0827 0.65% -12.77% -26.40% 4.65% Jul/01
SOSNPR 0.21974 0.00063 0.29% 0.74% 1.85% 6.25% Jun/30
SRDNPR 5.68351 0.01559 -0.27% -1.14% -4.42% -0.65% Jun/30
SSPNPR 0.25672 0.00133 -0.52% -0.77% -5.00% -62.16% Jun/30
STDNPR 5.40470 0.07313 -1.33% -0.12% -1.01% -6.10% Jun/30
SVCNPR 14.4408 0.0416 0.29% 0.74% 1.85% 6.25% Jun/30
SYPNPR 0.0503386 0.0001634 0.33% 0.78% 1.85% 6.25% Jun/30
SZLNPR 7.76234 0.00305 0.04% -1.54% -3.22% -6.82% Jun/30
THBNPR 3.57932 0.00209 0.06% 1.00% -1.67% -3.62% Jun/30
TJSNPR 13.0258 0.0982 -0.75% 9.80% 18.96% 23.88% Jun/30
TMTNPR 36.2034 0.1032 0.29% 0.74% 1.85% 6.25% Jun/30
TNDNPR 41.1657 0.2107 0.51% 0.48% -0.11% -3.58% Jun/30
TRYNPR 7.56869 0.02800 0.37% 4.71% -0.05% -44.61% Jun/30
TTDNPR 18.6900 0.0417 0.22% 0.84% 1.38% 6.29% Jun/30
TWDNPR 4.25135 0.01411 0.33% 0.89% -0.71% -0.21% Jun/30
TZSNPR 0.0542974 0.0001780 0.33% 0.78% 1.63% 5.65% Jun/30
UAHNPR 4.31966 0.04881 1.14% 0.74% 2.86% -0.98% Jun/30
UGXNPR 0.0335769 0.0000204 -0.06% 0.13% 1.85% 0.38% Jun/30
UNINPR 616.0259 15.0039 -2.38% -12.84% -12.89% -70.99% Jul/01
URYNPR 3.20117 0.01155 0.36% 1.61% 2.90% 17.02% Jun/30
USCNPR 126.5175 0.1371 0.11% 1.00% 1.85% 6.05% Jul/01
FJDNPR 56.8926 0.3041 -0.53% -0.74% -0.83% -1.01% Jun/30
USTNPR 126.3669 0.1938 0.15% 0.96% 1.81% 5.90% Jul/01
UZSNPR 0.0116334 0.0000271 0.23% 0.58% 3.42% 3.56% Jun/30
VNDNPR 0.00543324 0.00001781 0.33% 0.65% 1.50% 5.15% Jun/30
XAFNPR 0.20196 0.00136 0.68% -0.06% -0.95% -7.01% Jun/30
XLMNPR 13.8615 0.0338 0.24% -6.15% -26.10% -56.91% Jul/01
XMRNPR 14351.1636 452.6636 3.26% -6.63% -41.65% -41.40% Jul/01
XOFNPR 0.20248 0.00032 -0.16% -0.15% -0.93% -6.69% Jun/30
XPFNPR 1.11312 0.00765 0.69% -0.07% -0.81% -5.93% Jun/30
XRPNPR 39.7450 0.2953 -0.74% -4.30% -24.05% -49.55% Jul/01
YERNPR 0.50550 0.00150 0.30% 0.75% 1.85% 4.91% Jun/30
ZARNPR 7.76015 0.00239 -0.03% -1.58% -3.14% -6.90% Jun/30
ADANPR 57.6349 0.8760 1.54% -4.24% -25.95% -63.84% Jul/01
AEDNPR 34.4606 0.0581 0.17% 1.02% 1.88% 6.09% Jul/01
AFNNPR 1.44425 0.00240 0.17% 2.75% 3.58% -4.36% Jul/01
ALGNPR 39.2465 0.6738 -1.69% -6.82% -22.94% -60.59% Jul/01
ALLNPR 1.11426 0.00122 -0.11% 0.66% 0.54% -3.62% Jul/01
AMDNPR 0.31443 0.00339 1.09% 2.86% 13.19% 30.42% Jul/01
AOANPR 0.30282 0.00017 -0.06% 1.28% 0.19% 64.88% Jul/01
ARSNPR 1.00910 0.00151 0.15% -0.35% -2.39% -18.79% Jun/30
ATMNPR 950.1652 33.3810 3.64% -6.76% -25.51% -27.96% Jul/01
AVXNPR 2054.6848 27.5632 -1.32% -10.33% -37.27% -86.24% Jul/01
AZNNPR 74.7253 0.0945 0.13% 0.98% 1.84% 6.04% Jul/01
BCHNPR 12801.2936 170.0841 1.35% -11.77% -49.60% -78.43% Jul/01
BDTNPR 1.35206 0.00313 0.23% -0.03% -3.23% -4.35% Jun/30
BGNNPR 67.7048 0.0359 -0.05% 0.42% -0.70% -6.35% Jul/01
BHDNPR 335.597 0.362 0.11% 0.99% 1.85% 6.05% Jul/01
BIFNPR 0.0627439 0.0000843 0.13% 0.93% 1.61% 3.04% Jul/01
BIHNPR 67.7247 0.0124 -0.02% 0.48% -0.68% -6.31% Jul/01
BNBNPR 28120.2547 1,119.2597 4.15% -7.15% -25.98% -43.95% Jul/01
BNDNPR 90.7043 0.2080 -0.23% 0.63% -0.01% 2.53% Jul/01
BOBNPR 18.5985 0.0176 0.10% 1.10% 1.96% 6.63% Jul/01
BRLNPR 24.0768 0.0385 0.16% 0.72% -8.29% 1.87% Jul/01
BSDNPR 126.480 0.130 0.10% 0.96% 1.82% 6.02% Jul/01
BTCNPR 2450445 83,404 3.52% -7.66% -34.68% -39.38% Jul/01
BWPNPR 10.2061 0.0156 -0.15% -0.65% -1.49% -6.81% Jul/01
BYRNPR 38.1612 0.0362 0.10% 0.95% 1.84% -18.77% Jul/01
CADNPR 97.8832 0.2756 -0.28% 0.68% -0.88% 0.84% Jul/01
CDFNPR 0.0633890 0.0000601 0.10% 0.95% 1.81% 5.37% Jul/01
CHFNPR 131.869 0.449 -0.34% 0.76% 1.72% 1.55% Jul/01
CLPNPR 0.13802 0.00013 0.10% -0.55% -8.51% -14.40% Jul/01
CNYNPR 18.8586 0.0199 -0.11% 0.85% 1.36% 2.32% Jul/01
COPNPR 0.0305338 0.0000290 0.10% -0.17% -7.56% -3.36% Jul/01
CRCNPR 0.18474 0.00018 0.10% 1.76% 1.36% -4.20% Jul/01
CUCNPR 5.26458 0.01500 0.29% 0.74% 1.85% 6.25% Jun/30
CVENPR 1.19865 0.00285 -0.24% 0.26% -0.88% -6.51% Jul/01
CZKNPR 5.34147 0.01825 -0.34% 0.16% -1.01% -3.55% Jul/01
DAINPR 126.4333 0.1339 0.11% 0.87% 1.84% 5.62% Jul/01
DJFNPR 0.71251 0.00068 0.10% 0.95% 1.81% 6.01% Jul/01
DKKNPR 17.7715 0.0421 -0.24% 0.26% -0.85% -6.49% Jul/01
DOPNPR 2.31460 0.00558 0.24% 0.58% 2.56% 10.36% Jul/01
DOTNPR 845.5759 17.1924 -1.99% -18.55% -31.03% -53.80% Jul/01
DZDNPR 0.86781 0.00017 -0.02% 0.84% 1.44% -2.55% Jul/01
EGPNPR 6.73507 0.01919 0.29% 0.85% 0.74% -11.59% Jun/30
ERNNPR 8.43133 0.00800 0.10% 0.95% 1.81% 6.01% Jul/01
ETBNPR 2.43214 0.00204 0.08% 0.76% 0.97% -10.88% Jul/01
ETHNPR 132630 5,096 4.00% -13.10% -41.36% -48.52% Jul/01
GELNPR 44.0662 0.7957 1.84% 2.18% 4.29% 15.98% Jul/01
GHSNPR 15.9082 0.1874 -1.16% -0.95% -2.03% -21.99% Jul/01
GMDNPR 2.34204 0.00222 0.10% 0.86% 1.43% 0.12% Jul/01
GNFNPR 0.0146293 0.0000139 0.10% 0.98% 1.60% 19.79% Jul/01
GTQNPR 16.3292 0.0155 0.10% 0.88% 0.89% 5.94% Jul/01
GYDNPR 0.60751 0.00173 0.29% 0.74% 1.85% 6.15% Jun/30
HKDNPR 16.1175 0.0142 0.09% 0.92% 1.83% 4.66% Jul/01
HNLNPR 5.19096 0.00493 0.10% 0.86% 1.76% 3.34% Jul/01
HRVNPR 17.5038 0.0935 -0.53% -0.09% -1.05% -7.30% Jul/01
HTGNPR 1.12435 0.00107 0.10% 1.41% -1.34% -15.18% Jul/01
HUFNPR 0.32785 0.00651 -1.95% -0.71% -2.57% -18.57% Jul/01
IDRNPR 0.00846803 0.00001468 -0.17% 0.27% -0.61% 2.92% Jul/01
ILSNPR 35.8923 0.2604 -0.72% -1.22% -4.16% -1.77% Jul/01
INRNPR 1.60160 0.00122 0.08% -0.10% 0.01% 0.10% Jul/01
IQDNPR 0.0867112 0.0000811 0.09% 0.95% 1.81% 5.97% Jul/01
IRRNPR 0.00301119 0.00000286 0.10% 0.95% 1.81% 6.01% Jul/01
ISKNPR 0.94834 0.00792 -0.83% 0.37% -3.18% -1.44% Jul/01
JMDNPR 0.84498 0.00252 0.30% 1.43% 4.06% 5.53% Jun/30
JODNPR 178.026 0.434 -0.24% 0.61% 1.47% 5.65% Jul/01
JPYNPR 0.93684 0.00662 0.71% 1.03% -1.96% -13.02% Jul/01
KESNPR 1.07360 0.00102 0.10% 0.69% 0.86% -2.94% Jul/01
KGSNPR 1.59082 0.00151 0.10% 0.96% 3.44% 13.05% Jul/01
KHRNPR 0.0311272 0.0000066 0.02% 0.80% 1.54% 6.01% Jul/01
KMFNPR 0.26751 0.00062 0.23% -0.11% -1.13% -7.13% Jul/01
KRWNPR 0.09712 0.00102 -1.04% 0.76% -2.88% -7.66% Jul/01
KYDNPR 153.297 0.145 0.10% 0.95% 1.81% 6.01% Jul/01
KZTNPR 0.27251 0.00368 1.37% 1.71% -6.75% -2.44% Jul/01
LAKNPR 0.0084308 0.0000010 -0.01% 0.53% -8.88% -32.93% Jul/01
LBPNPR 0.0839942 0.0000685 0.08% 0.95% 1.80% 6.00% Jul/01
LKRNPR 0.35525 0.00034 0.10% 1.23% 1.53% -40.74% Jul/01
LNKNPR 763.0884 11.3424 -1.46% -16.86% -14.63% -65.08% Jul/01
LRDNPR 0.83675 0.00238 0.29% 0.07% 1.17% 19.90% Jun/30
LSLNPR 7.70571 0.06250 -0.80% -1.86% -3.07% -6.92% Jul/01
LTCNPR 6422.1 14.1 -0.22% -7.47% -19.74% -60.79% Jul/01
LUNNPR 0.0152 0.0013 9.19% 34.54% 22.22% -100.00% Jul/01
LYDNPR 26.2408 0.0249 0.10% 0.60% 0.57% -0.87% Jul/01
MADNPR 12.5847 0.0379 0.30% 0.69% -0.16% -5.82% Jul/01
MDLNPR 6.63885 0.00456 0.07% 1.38% 1.34% -0.04% Jul/01
MGANPR 0.0311119 0.0001242 -0.40% 0.45% 0.06% 1.19% Jul/01
MKDNPR 2.13848 0.00086 -0.04% -0.47% -1.05% -7.08% Jul/01
MMKNPR 0.0683622 0.0000649 0.10% 0.95% 1.81% -5.91% Jul/01
MNTNPR 0.0404968 0.0001154 0.29% 0.26% 1.65% -3.93% Jun/30
MOPNPR 15.6503 0.0168 0.11% 1.00% 1.82% 4.93% Jul/01
MTCNPR 57.6691 0.0792 -0.14% -23.88% -24.93% -56.23% Jul/01
MURNPR 2.77651 0.00446 0.16% -2.60% -4.00% -1.09% Jul/01
MVRNPR 8.20169 0.00778 0.10% 0.95% 1.81% 6.01% Jul/01
MWKNPR 0.12440 0.00012 0.10% 0.49% 1.06% -18.41% Jul/01
MXNNPR 6.23481 0.05470 -0.87% -1.27% -1.87% 3.10% Jul/01
MYRNPR 28.7040 0.0272 0.10% 0.90% 1.14% 0.01% Jul/01
MZNNPR 2.00111 0.00190 0.10% 0.95% 1.81% 5.42% Jul/01
NADNPR 7.72336 0.04963 -0.64% -1.62% -3.07% -6.61% Jul/01
NGNNPR 0.30492 0.00029 0.10% 0.91% 1.79% 5.05% Jul/01
NIONPR 3.53822 0.01008 0.29% 0.74% 1.82% 3.69% Jun/30
NOKNPR 12.7753 0.0542 -0.42% 1.57% -3.67% -7.63% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NPR quote exchange rates were updated on July of 2022.