Crosses Price Day % Weekly Monthly YoY Date
USDNPR 126.880 0.110 -0.09% 0.71% 2.04% 6.28% Jul/06
EURNPR 129.380 0.953 -0.73% -1.68% -2.76% -8.13% Jul/06
GBPNPR 150.909 0.851 -0.56% -1.24% -3.60% -8.42% Jul/06
AUDNPR 86.2566 0.0024 0.00% -0.93% -3.35% -3.53% Jul/06
NZDNPR 77.8713 0.4561 -0.58% -0.58% -3.42% -7.00% Jul/06
OMRNPR 329.644 0.286 -0.09% 0.70% 2.15% 6.38% Jul/06
PABNPR 126.990 0.670 0.53% 1.32% 2.24% 6.82% Jul/05
PENNPR 32.7111 0.3024 -0.92% -1.99% -1.87% 8.04% Jul/06
PGKNPR 36.0342 0.1840 0.51% 1.32% 2.24% 6.43% Jul/05
PHPNPR 2.27058 0.02166 -0.94% -1.31% -3.24% -5.33% Jul/06
PKRNPR 0.61209 0.00287 -0.47% 0.31% -1.54% -18.89% Jul/06
PLNNPR 27.0090 0.4697 -1.71% -4.38% -6.78% -13.57% Jul/06
PYGNPR 0.0185224 0.0000112 -0.06% 0.63% 1.72% 5.25% Jul/06
QARNPR 34.8571 0.0302 -0.09% 0.67% 2.48% 7.94% Jul/06
RONNPR 26.1597 0.2245 -0.85% -2.52% -2.75% -8.67% Jul/06
RSDNPR 1.10101 0.01031 -0.93% -2.55% -2.86% -8.40% Jul/06
RUBNPR 2.13244 0.01594 0.75% -13.28% 1.51% 32.90% Jul/06
RWFNPR 0.12504 0.00013 -0.11% 0.58% 1.93% 5.08% Jul/06
SARNPR 33.7995 0.0293 -0.09% 0.65% 2.07% 6.29% Jul/06
SCRNPR 9.49395 0.22528 2.43% -3.34% 6.48% 12.71% Jul/06
SDGNPR 0.22467 0.00002 -0.01% 0.73% -19.49% -15.21% Jul/06
SEKNPR 12.0506 0.0402 -0.33% -2.93% -4.96% -13.19% Jul/06
SGDNPR 90.2945 0.0834 -0.09% -0.13% -0.22% 2.02% Jul/06
SLLNPR 0.0097520 0.0000515 0.53% 1.95% 1.95% -16.81% Jul/05
SOLNPR 4632.2594 146.9726 3.28% 8.68% -5.16% 6.31% Jul/06
SOSNPR 0.22066 0.00058 -0.26% 0.67% 2.15% 6.38% Jul/06
SRDNPR 5.72848 0.01387 0.24% 0.48% -0.84% 0.28% Jul/06
SSPNPR 0.25220 0.00358 -1.40% -2.34% -4.39% -62.93% Jul/06
STDNPR 5.27096 0.05122 -0.96% -2.62% -2.82% -8.43% Jul/06
SVCNPR 14.5009 0.0131 -0.09% 0.67% 2.15% 6.38% Jul/06
SYPNPR 0.0505297 0.0000438 -0.09% 0.63% 2.15% 6.34% Jul/06
SZLNPR 7.56147 0.11985 -1.56% -3.52% -6.06% -8.84% Jul/06
THBNPR 3.50400 0.02938 -0.83% -2.22% -3.07% -5.28% Jul/06
TJSNPR 12.1474 0.0047 -0.04% 1.81% 9.04% 15.19% Jul/06
TMTNPR 36.3553 0.0315 -0.09% 0.67% 2.15% 6.38% Jul/06
TNDNPR 40.5445 0.2686 -0.66% -1.55% -1.21% -5.37% Jul/06
TRYNPR 7.36567 0.10341 -1.38% -2.75% -1.46% -46.35% Jul/06
TTDNPR 18.7820 0.0517 -0.27% 0.84% 1.98% 6.10% Jul/06
TWDNPR 4.25715 0.00340 -0.08% 0.34% 0.70% -0.09% Jul/06
TZSNPR 0.0545251 0.0000473 -0.09% 0.67% 2.02% 5.79% Jul/06
UAHNPR 4.29519 0.00372 -0.09% 0.54% 2.01% -1.69% Jul/06
UGXNPR 0.0337447 0.0004798 -1.40% 0.54% 1.62% 0.46% Jul/06
UNINPR 678.4274 5.3804 0.80% 5.63% 4.35% -74.44% Jul/06
URYNPR 3.15779 0.02093 -0.66% -1.78% 1.39% 15.83% Jul/06
USCNPR 126.9574 0.0512 0.04% 0.82% 2.11% 6.35% Jul/06
FJDNPR 57.1692 0.0902 -0.16% -0.23% -0.52% -0.62% Jul/05
USTNPR 126.7404 0.1175 -0.09% 0.73% 2.01% 6.13% Jul/06
UZSNPR 0.0116587 0.0000399 -0.34% -0.13% 3.50% 3.59% Jul/06
VNDNPR 0.00542849 0.00000773 -0.14% 0.17% 1.31% 4.71% Jul/06
XAFNPR 0.19701 0.00176 -0.88% -2.54% -2.74% -9.28% Jul/06
XLMNPR 13.8401 0.1277 0.93% 0.23% -20.72% -54.82% Jul/06
XMRNPR 15902.8182 397.3392 2.56% 6.58% -31.77% -38.05% Jul/06
XOFNPR 0.19958 0.00256 -1.27% -2.49% -2.55% -8.22% Jul/06
XPFNPR 1.08584 0.00824 -0.75% -2.41% -2.60% -8.25% Jul/06
XRPNPR 41.6547 0.3322 0.80% -0.42% -17.78% -46.51% Jul/06
YERNPR 0.50762 0.00048 -0.09% 0.67% 2.14% 5.04% Jul/06
ZARNPR 7.54599 0.13719 -1.79% -3.67% -6.26% -9.03% Jul/06
ADANPR 58.1009 0.0170 0.03% -1.65% -23.18% -65.62% Jul/06
AEDNPR 34.5468 0.0281 -0.08% 0.68% 2.16% 6.38% Jul/06
AFNNPR 1.44791 0.00126 -0.09% 1.28% 3.39% -1.21% Jul/06
ALGNPR 39.0843 0.0997 -0.25% -0.36% -23.75% -64.17% Jul/06
ALLNPR 1.10282 0.00048 0.04% -1.08% -0.73% -4.68% Jul/06
AMDNPR 0.31655 0.00416 1.33% 2.32% 11.27% 31.27% Jul/06
AOANPR 0.30427 0.00026 -0.09% 0.67% 2.37% 65.45% Jul/06
ARSNPR 1.00642 0.00356 0.36% 0.10% -1.98% -18.83% Jul/05
ATMNPR 1144.5354 0.3555 0.03% 24.92% -2.68% -27.03% Jul/06
AVXNPR 2364.7059 73.5790 3.21% 3.21% -26.61% -84.17% Jul/06
AZNNPR 74.9616 0.0473 -0.06% 0.70% 2.17% 6.41% Jul/06
BCHNPR 13228.6446 20.4147 0.15% 2.53% -42.70% -78.35% Jul/06
BDTNPR 1.35867 0.00155 -0.11% 0.59% -0.21% -3.83% Jul/06
BGNNPR 66.5897 0.0682 -0.10% -1.80% -1.98% -7.66% Jul/06
BHDNPR 336.605 0.328 -0.10% 0.66% 2.14% 6.17% Jul/06
BIFNPR 0.0629246 0.0000446 -0.07% 0.65% 1.97% 3.42% Jul/06
BIHNPR 66.6492 0.0158 -0.02% -1.72% -1.91% -7.57% Jul/06
BNBNPR 29828.5500 544.6547 1.86% 4.31% -19.06% -40.54% Jul/06
BNDNPR 90.4317 0.0538 0.06% -0.43% 0.22% 2.12% Jul/06
BOBNPR 18.6676 0.0074 -0.04% 0.72% 2.35% 6.90% Jul/06
BRLNPR 23.5659 0.0115 -0.05% -1.51% -9.04% 2.68% Jul/06
BSDNPR 126.940 0.050 -0.04% 0.72% 2.20% 6.43% Jul/06
BTCNPR 2556419 39,479 -1.52% 0.50% -34.37% -36.80% Jul/06
BWPNPR 10.1091 0.0755 -0.74% -1.94% -3.34% -7.67% Jul/06
BYRNPR 50.9951 12.6886 33.12% 34.10% 36.02% 9.43% Jul/06
CADNPR 97.2849 0.1300 -0.13% -0.46% -1.92% 1.68% Jul/06
CDFNPR 0.0635695 0.0000802 -0.13% 0.63% 2.11% 5.69% Jul/06
CHFNPR 130.835 0.313 -0.24% -0.81% 2.41% 1.43% Jul/06
CLPNPR 0.13327 0.00000 0.00% -3.74% -11.80% -16.59% Jul/06
CNYNPR 18.9128 0.0076 -0.04% 0.58% 1.37% 2.73% Jul/06
COPNPR 0.0297101 0.0000258 -0.09% -3.66% -9.50% -5.95% Jul/06
CRCNPR 0.18494 0.00016 -0.09% 0.56% 1.63% -4.07% Jul/06
CUCNPR 5.29125 0.02792 0.53% 1.32% 2.24% 6.82% Jul/05
CVENPR 1.17601 0.00650 -0.55% -2.22% -2.40% -8.04% Jul/06
CZKNPR 5.23497 0.03564 -0.68% -2.38% -2.62% -4.89% Jul/06
DAINPR 126.8495 0.0820 -0.06% 0.71% 2.03% 6.22% Jul/06
DJFNPR 0.71482 0.00062 -0.09% 0.67% 2.15% 6.38% Jul/06
DKKNPR 17.4118 0.1139 -0.65% -2.31% -2.45% -8.20% Jul/06
DOPNPR 2.31956 0.00201 -0.09% 0.31% 2.86% 10.68% Jul/06
DOTNPR 874.0839 5.4723 0.63% -0.92% -23.83% -56.61% Jul/06
DZDNPR 0.86779 0.00236 -0.27% 0.12% 0.97% -2.44% Jul/06
EGPNPR 6.73818 0.01301 -0.19% 0.41% 1.06% -11.64% Jul/06
ERNNPR 8.45867 0.00733 -0.09% 0.67% 2.15% 6.38% Jul/06
ETBNPR 2.43905 0.00241 -0.10% 0.55% 1.42% -10.41% Jul/06
ETHNPR 143301 3,082 -2.11% 2.66% -37.46% -48.22% Jul/06
GELNPR 44.0556 0.5023 -1.13% 1.90% 3.04% 15.19% Jul/06
GHSNPR 16.0608 0.1163 -0.72% -0.60% -0.44% -20.69% Jul/06
GMDNPR 2.34529 0.00203 -0.09% 0.40% 1.58% 0.09% Jul/06
GNFNPR 0.0146835 0.0000127 -0.09% 0.71% 2.11% 20.34% Jul/06
GTQNPR 16.3822 0.0142 -0.09% 0.67% 1.49% 6.31% Jul/06
GYDNPR 0.61032 0.00006 0.01% 0.72% 2.19% 6.21% Jul/06
HKDNPR 16.1679 0.0162 -0.10% 0.69% 2.02% 5.20% Jul/06
HNLNPR 5.21282 0.00165 0.03% 0.74% 2.16% 3.96% Jul/06
HRVNPR 17.1968 0.1444 -0.83% -2.37% -2.69% -8.75% Jul/06
HTGNPR 1.12213 0.00097 -0.09% 0.35% 0.28% -13.44% Jul/06
HUFNPR 0.31248 0.00759 -2.37% -6.42% -8.94% -21.63% Jul/06
IDRNPR 0.00846149 0.00001299 -0.15% -0.40% -1.56% 2.62% Jul/06
ILSNPR 36.0824 0.1332 -0.37% -1.63% -4.16% -1.19% Jul/06
INRNPR 1.60539 0.00341 0.21% 0.59% 0.55% 0.39% Jul/06
IQDNPR 0.0869935 0.0000754 -0.09% 0.67% 2.15% 6.34% Jul/06
IRRNPR 0.00302095 0.00000262 -0.09% 0.67% 2.15% 6.38% Jul/06
ISKNPR 0.93569 0.00679 -0.72% -1.37% -2.71% -2.77% Jul/06
JMDNPR 0.84745 0.00255 -0.30% 0.66% 4.23% 5.10% Jul/06
JODNPR 179.209 0.155 -0.09% 0.67% 2.15% 6.38% Jul/06
JPYNPR 0.93898 0.00163 0.17% 1.76% 0.27% -12.99% Jul/06
KESNPR 1.07571 0.00139 -0.13% 0.46% 1.15% -2.73% Jul/06
KGSNPR 1.59597 0.00138 -0.09% 0.67% 2.15% 13.46% Jul/06
KHRNPR 0.0312205 0.0000194 -0.06% 0.53% 1.82% 6.38% Jul/06
KMFNPR 0.26861 0.00142 0.53% -0.40% -0.75% -6.43% Jul/05
KRWNPR 0.09727 0.00025 0.26% -0.28% -1.76% -7.29% Jul/06
KYDNPR 153.794 0.133 -0.09% 0.67% 2.15% 6.38% Jul/06
KZTNPR 0.27275 0.00254 0.94% -0.47% -5.12% -2.61% Jul/05
LAKNPR 0.0084649 0.0000085 -0.10% -0.35% -3.72% -32.85% Jul/06
LBPNPR 0.0842665 0.0000843 -0.10% 0.66% 2.15% 6.37% Jul/06
LKRNPR 0.35343 0.00429 -1.20% -0.17% 2.96% -41.18% Jul/06
LNKNPR 794.8030 7.8259 -0.98% 1.89% -26.65% -66.35% Jul/06
LRDNPR 0.84099 0.00444 0.53% 1.32% 1.97% 20.69% Jul/05
LSLNPR 7.55742 0.12670 -1.65% -3.66% -6.21% -8.93% Jul/06
LTCNPR 6331.3 94.4 -1.47% -6.02% -20.23% -61.38% Jul/06
LUNNPR 0.0140 0.0013 -8.41% 0.67% 24.85% -100.00% Jul/06
LYDNPR 26.2986 0.0228 -0.09% 0.08% 0.72% -0.86% Jul/06
MADNPR 12.4724 0.0621 -0.50% -0.20% -0.91% -6.47% Jul/06
MDLNPR 6.66019 0.00577 -0.09% 0.67% 1.49% 0.24% Jul/06
MGANPR 0.0310980 0.0000270 -0.09% -0.07% 0.20% 0.71% Jul/06
MKDNPR 2.09927 0.01793 -0.85% -2.62% -3.17% -8.76% Jul/06
MMKNPR 0.0685838 0.0000595 -0.09% 0.67% 2.15% -5.58% Jul/06
MNTNPR 0.0404850 0.0000869 -0.21% 0.29% 1.37% -4.62% Jul/06
MOPNPR 15.6991 0.0136 -0.09% 0.69% 2.12% 5.30% Jul/06
MTCNPR 65.8380 0.3810 0.58% 2.78% -16.33% -51.36% Jul/06
MURNPR 2.79164 0.02099 -0.75% -0.77% -3.36% -0.17% Jul/06
MVRNPR 8.22827 0.00713 -0.09% 0.67% 2.15% 6.38% Jul/06
MWKNPR 0.12496 0.00010 -0.08% 0.34% 1.27% -16.07% Jul/06
MXNNPR 6.12669 0.06306 -1.02% -2.20% -3.48% 2.40% Jul/06
MYRNPR 28.6864 0.0574 -0.20% 0.04% 1.32% -0.09% Jul/06
MZNNPR 2.00759 0.00174 -0.09% 0.67% 2.15% 5.79% Jul/06
NADNPR 7.54497 0.14585 -1.90% -3.73% -6.26% -9.01% Jul/06
NGNNPR 0.30586 0.00029 -0.09% 0.63% 2.10% 5.40% Jul/06
NIONPR 3.53623 0.01991 -0.56% 0.20% 1.64% 3.33% Jul/06
NOKNPR 12.4832 0.1438 -1.14% -2.08% -5.04% -8.72% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NPR quote exchange rates were updated on July of 2022.