Crosses Price Day % Weekly Monthly YoY Date
USDNOK 9.83533 0.01010 0.10% 0.20% 4.33% 13.06% Jul/05
EURNOK 10.25926 0.02760 0.27% -0.83% 1.80% -0.26% Jul/05
GBPNOK 11.8866 0.0183 -0.15% -1.06% 0.71% 0.21% Jul/05
AUDNOK 6.73847 0.02811 -0.42% -1.37% -1.02% 4.20% Jul/04
NZDNOK 6.09516 0.06566 -1.07% -1.22% -0.27% 0.90% Jul/04
OMRNOK 25.6535 0.1515 -0.59% 0.35% 5.39% 14.91% Jul/04
PABNOK 9.92720 0.07880 0.80% -0.33% 5.99% 15.09% Jul/01
PENNOK 2.57979 0.01068 -0.41% -1.21% 1.68% 16.79% Jul/04
PGKNOK 2.81739 0.05784 2.10% -0.31% 6.01% 14.68% Jul/01
PHPNOK 0.17842 0.00168 -0.93% -0.21% 0.18% 2.84% Jul/04
PKRNOK 0.0481789 0.0003649 -0.75% 1.70% 2.11% -11.27% Jul/04
PYGNOK 0.00143834 0.00001298 -0.89% 0.34% 5.04% 13.38% Jul/04
QARNOK 2.69736 0.01388 -0.51% 0.24% 4.49% 16.26% Jul/04
RONNOK 2.07065 0.02361 -1.13% -1.29% 1.43% 0.36% Jul/04
RSDNOK 0.0872049 0.0010369 -1.18% -1.36% 1.37% 0.60% Jul/04
NIONOK 0.27612 0.00187 -0.67% 0.19% 5.21% 11.99% Jul/04
NPRNOK 0.0780598 0.0004347 -0.55% -0.11% 2.85% 8.39% Jul/04
RWFNOK 0.00970296 0.00008390 -0.86% -0.13% 4.80% 13.15% Jul/04
LYDNOK 2.04444 0.01531 -0.74% -0.23% 3.97% 7.23% Jul/04
MADNOK 0.97920 0.00917 -0.93% 0.51% 2.50% 2.07% Jul/04
MDLNOK 0.51749 0.00362 -0.70% 0.69% 4.83% 8.25% Jul/04
MGANOK 0.00241476 0.00002736 -1.12% -0.38% 2.51% 8.59% Jul/04
MKDNOK 0.16740 0.00046 -0.27% -0.85% 1.73% 1.10% Jul/04
MMKNOK 0.00532653 0.00003952 -0.74% 0.12% 5.18% 1.79% Jul/04
MNTNOK 0.00318179 0.00002526 0.80% -0.81% 5.31% 3.84% Jul/01
MOPNOK 1.21500 0.01331 -1.08% 0.26% 4.14% 13.53% Jul/04
MURNOK 0.21585 0.00209 -0.96% -1.75% 0.10% 7.89% Jul/04
MVRNOK 0.63909 0.00470 -0.73% 0.13% 5.18% 14.69% Jul/04
MWKNOK 0.0097694 0.0000047 0.05% 0.45% 5.22% -9.30% Jul/04
MYRNOK 2.23288 0.02023 -0.90% -0.18% 4.60% 8.15% Jul/04
MZNNOK 0.15589 0.00118 -0.75% 0.59% 4.51% 14.44% Jul/04
NADNOK 0.60274 0.00503 -0.83% -2.41% -1.33% 0.31% Jul/04
URYNOK 0.24884 0.00090 -0.36% 0.43% 6.32% 26.47% Jul/04
UZSNOK 0.000907849 0.000007514 -0.82% -0.06% 6.49% 12.08% Jul/04
VNDNOK 0.000420759 0.000005302 -1.24% -0.61% 4.16% 12.62% Jul/04
XAFNOK 0.0155964 0.0001883 -1.19% -1.32% 1.45% -0.31% Jul/04
XOFNOK 0.0157265 0.0001761 -1.11% -0.93% 2.52% 0.89% Jul/04
XPFNOK 0.0858360 0.0011532 -1.33% -1.45% 1.45% 0.69% Jul/04
YERNOK 0.0392883 0.0004237 -1.07% -0.21% 4.83% 12.87% Jul/04
ZARNOK 0.60064 0.00483 -0.80% -2.76% -1.70% 0.03% Jul/04
SOSNOK 0.0171209 0.0001438 -0.83% 0.03% 5.07% 14.57% Jul/04
SRDNOK 0.44303 0.00390 -0.87% -1.05% -0.11% 7.63% Jul/04
SSPNOK 0.0199760 0.0001678 -0.83% -1.08% -0.58% -59.25% Jul/04
STDNOK 0.41883 0.01279 -2.96% -1.25% 1.88% 0.61% Jul/04
SVCNOK 1.12499 0.00958 -0.84% 0.01% 5.06% 14.56% Jul/04
SYPNOK 0.00391971 0.00003378 -0.85% 0.01% 5.05% 14.50% Jul/04
SZLNOK 0.60158 0.00458 -0.76% -2.59% -1.52% 0.18% Jul/04
THBNOK 0.27518 0.00391 -1.40% -0.60% 0.30% 3.20% Jul/04
TJSNOK 0.99932 0.01366 -1.35% -0.49% 20.95% 31.54% Jul/04
TMTNOK 2.82078 0.02369 -0.83% 0.03% 5.07% 14.57% Jul/04
TNDNOK 3.18727 0.01867 -0.58% -0.29% 2.32% 3.38% Jul/04
SCRNOK 0.72088 0.05076 -6.58% -3.07% 6.53% 23.38% Jul/04
SDGNOK 0.0174260 0.0001365 -0.78% 0.04% -17.21% -8.51% Jul/04
SGDNOK 7.03525 0.07490 -1.05% -0.47% 2.81% 10.49% Jul/04
SLLNOK 0.000755852 0.000002364 0.31% 0.61% 4.76% -10.50% Jul/04
TTDNOK 1.45687 0.01315 -0.89% 0.17% 4.66% 14.09% Jul/04
TWDNOK 0.33031 0.00286 -0.86% -0.10% 2.94% 7.59% Jul/04
TZSNOK 0.00422409 0.00004200 -0.98% 0.36% 4.13% 14.17% Jul/04
UAHNOK 0.33603 0.00336 -0.99% 0.86% 4.91% 6.96% Jul/04
UGXNOK 0.00263178 0.00002185 -0.82% 0.14% 4.77% 8.71% Jul/04
AEDNOK 2.69462 0.00842 -0.31% 0.56% 5.63% 15.17% Jul/04
AFNNOK 0.1128649 0.0004205 -0.37% 2.21% 7.08% 3.77% Jul/04
ALLNOK 0.0860886 0.0010609 -1.22% -1.33% 2.91% 3.24% Jul/04
AMDNOK 0.0245804 0.0001862 0.76% 1.79% 16.65% 41.46% Jul/04
AOANOK 0.0237060 0.0000433 -0.18% 0.92% 4.73% 78.95% Jul/04
BDTNOK 0.10612 0.00011 -0.10% -1.30% 0.74% 3.84% Jul/04
BGNNOK 5.23257 0.04364 -0.83% -1.60% 1.62% 0.38% Jul/04
BHDNOK 26.2479 0.0912 -0.35% 0.54% 5.62% 15.16% Jul/04
BIFNOK 0.00486855 0.00005456 -1.11% -0.31% 4.55% 11.05% Jul/04
BIHNOK 5.28006 0.01303 -0.25% -0.62% 2.54% 1.25% Jul/04
AZNNOK 5.84875 0.01492 -0.25% 0.61% 5.69% 15.24% Jul/04
BNDNOK 7.03576 0.07440 -1.05% -0.46% 2.73% 10.54% Jul/04
BOBNOK 1.45460 0.00314 -0.22% 0.50% 5.73% 15.62% Jul/04
BSDNOK 9.88399 0.04321 -0.44% 0.43% 5.49% 15.03% Jul/04
BTCNOK 194115 1,458 0.76% -5.17% -34.51% -32.72% Jul/04
BWPNOK 0.79812 0.00201 -0.25% -1.70% 1.77% 1.18% Jul/04
BYRNOK 2.98193 0.01261 -0.42% 0.41% 5.48% -11.85% Jul/04
CDFNOK 0.00495156 0.00002413 -0.49% 0.38% 5.44% 14.21% Jul/04
CLPNOK 0.0105795 0.0000733 -0.69% -1.45% -8.25% -9.65% Jul/04
COPNOK 0.00235326 0.00001281 -0.54% -1.22% -5.44% 2.40% Jul/04
CRCNOK 0.0143726 0.0000969 -0.67% 0.74% 4.55% 3.40% Jul/04
CUCNOK 0.41363 0.00328 0.80% -0.33% 5.99% 15.09% Jul/01
CVENOK 0.0928103 0.0010728 -1.14% -1.27% 1.48% 0.72% Jul/04
CZKNOK 0.41378 0.00467 -1.12% -1.36% 1.41% 4.12% Jul/04
DJFNOK 0.0555455 0.0003824 -0.68% 0.18% 5.23% 14.74% Jul/04
DKKNOK 1.37558 0.01609 -1.16% -1.26% 1.55% 0.70% Jul/04
DOPNOK 0.18007 0.00151 -0.83% -0.65% 5.78% 19.39% Jul/04
GELNOK 3.48982 0.01802 -0.51% 3.68% 7.54% 27.58% Jul/04
GHSNOK 1.24597 0.01864 -1.47% -0.78% 1.77% -14.87% Jul/04
GMDNOK 0.18149 0.00235 -1.28% -0.52% 4.21% 7.72% Jul/04
GNFNOK 0.001136257 0.000012060 -1.05% 0.28% 4.11% 29.57% Jul/04
GTQNOK 1.27213 0.00962 -0.75% 0.11% 4.41% 14.59% Jul/04
GYDNOK 0.0477315 0.0003789 0.80% -0.23% 5.99% 15.09% Jul/01
HKDNOK 1.25147 0.01371 -1.08% 0.26% 4.15% 13.54% Jul/04
HNLNOK 0.40417 0.00330 -0.81% -0.01% 5.04% 11.92% Jul/04
HRVNOK 1.36726 0.00765 -0.56% -0.95% 2.22% 0.40% Jul/04
HTGNOK 0.0870614 0.0011936 -1.35% -0.92% 2.22% -6.78% Jul/04
HUFNOK 0.0254708 0.0004284 -1.65% -1.25% -2.20% -11.83% Jul/04
FJDNOK 4.51575 0.08123 1.83% -0.64% 4.01% 8.41% Jul/01
ILSNOK 2.80430 0.01297 -0.46% -2.20% -1.86% 6.78% Jul/04
DZDNOK 0.0672217 0.0008549 -1.26% -0.27% 3.05% 5.15% Jul/04
EGPNOK 0.52313 0.00604 -1.14% -1.47% 3.77% -5.03% Jul/04
ERNNOK 0.65689 0.00492 -0.74% 0.12% 5.17% 14.67% Jul/04
ETBNOK 0.18880 0.00211 -1.10% 0.12% 3.43% -3.47% Jul/04
ETHNOK 10995.9 401.3 3.79% -6.58% -37.29% -41.54% Jul/04
IQDNOK 0.00675634 0.00005001 -0.73% 0.12% 5.18% 14.64% Jul/04
IRRNOK 0.000234415 0.000001947 -0.82% 0.04% 5.08% 14.58% Jul/04
ISKNOK 0.0734415 0.0009697 -1.30% -1.15% 0.61% 6.24% Jul/04
JMDNOK 0.0663894 0.0005270 0.80% 0.24% 8.43% 14.68% Jul/01
JODNOK 13.8678 0.1537 -1.10% -0.24% 4.79% 14.27% Jul/04
KESNOK 0.0835628 0.0007088 -0.84% 0.37% 3.53% 5.26% Jul/04
KGSNOK 0.12393 0.00094 -0.75% -0.52% 5.22% 22.28% Jul/04
KHRNOK 0.00242538 0.00001793 -0.73% -0.02% 4.87% 14.68% Jul/04
KMFNOK 0.0208424 0.0001560 -0.74% -1.22% 2.32% 0.70% Jul/04
KYDNOK 11.9493 0.0837 -0.70% 0.17% 5.22% 14.73% Jul/04
KZTNOK 0.0210891 0.0003016 -1.41% -0.52% -3.34% 4.90% Jul/04
LAKNOK 0.000657044 0.000004725 -0.71% -0.86% -2.49% -27.69% Jul/04
LBPNOK 0.00654021 0.00005287 -0.80% 0.14% 5.09% 14.61% Jul/04
LKRNOK 0.0274334 0.0004520 -1.62% -0.49% 3.80% -36.47% Jul/04
LRDNOK 0.0657430 0.0005219 0.80% -0.99% 5.64% 30.03% Jul/01
LSLNOK 0.60157 0.00480 -0.79% -2.63% -1.64% 0.07% Jul/04
LTCNOK 502.51 8.75 -1.71% -8.17% -17.23% -57.42% Jul/04
LUNNOK 0.0013 0.0000 -1.10% 44.80% 50.44% -100.00% Jul/04
LNKNOK 61.5909 0.5435 0.89% -4.01% -18.06% -60.77% Jul/04
KRWNOK 0.00758986 0.00005426 -0.71% -0.32% 1.00% 0.21% Jul/04
JPYNOK 0.0730413 0.0005184 -0.70% 0.90% 2.36% -5.39% Jul/04
INRNOK 0.12490 0.00087 -0.69% 0.00% 3.07% 8.37% Jul/04
IDRNOK 0.000658539 0.000006155 -0.93% -0.67% 1.78% 11.36% Jul/04
DOTNOK 68.8977 1.3858 2.05% -8.88% -23.02% -47.10% Jul/04
DAINOK 9.8158 0.1071 -1.08% 0.26% 4.15% 14.58% Jul/04
CNYNOK 1.46681 0.01559 -1.05% 0.21% 3.59% 10.72% Jul/04
CHFNOK 10.23840 0.00950 0.09% -0.22% 5.51% 8.83% Jul/05
CADNOK 7.63501 0.07064 -0.92% 0.39% 1.91% 10.03% Jul/04
BRLNOK 1.84234 0.01982 -1.06% -1.88% -5.69% 8.44% Jul/04
BCHNOK 1044.9723 35.0428 3.47% -7.71% -40.93% -75.51% Jul/04
BNBNOK 2228.7768 63.6544 2.94% -2.38% -20.32% -40.19% Jul/04
ARSNOK 0.0791327 0.0004777 0.61% -1.42% 1.54% -12.15% Jul/01
ATMNOK 84.5561 3.2632 4.01% 3.04% -6.30% -16.65% Jul/04
ALGNOK 3.0635 0.0090 0.30% -11.53% -17.20% -57.81% Jul/04
AVXNOK 171.0365 10.0594 6.25% -16.13% -26.03% -84.52% Jul/04
UNINOK 49.7106 1.7196 3.58% -4.83% -1.80% -71.07% Jul/04
SOLNOK 344.8206 15.1383 4.59% -8.39% -13.71% 22.38% Jul/04
SEKNOK 0.94947 0.01460 -1.51% -2.39% -1.34% -5.18% Jul/04
TRYNOK 0.58432 0.00971 -1.63% -1.25% 2.99% -40.88% Jul/04
XRPNOK 3.19114 0.04919 1.57% -8.12% -16.02% -42.85% Jul/04
ADANOK 4.5205 0.0398 0.89% -8.62% -17.87% -62.28% Jul/04
XLMNOK 1.0795 0.0127 -1.16% -7.20% -21.11% -50.30% Jul/04
XMRNOK 1188.4946 48.6369 4.27% -0.01% -33.45% -35.33% Jul/04
USCNOK 9.8176 0.1068 -1.08% -0.29% 4.79% 14.26% Jul/04
USTNOK 9.8066 0.1087 -1.10% 0.22% 4.10% 14.51% Jul/04
NGNNOK 0.0237669 0.0001673 -0.70% 0.09% 5.17% 13.68% Jul/04
MXNNOK 0.48424 0.00597 -1.22% -1.57% 0.58% 12.23% Jul/04
MTCNOK 4.6717 0.0702 1.53% -21.46% -19.41% -50.66% Jul/04
SARNOK 2.61636 0.02920 -1.10% 0.26% 4.10% 14.59% Jul/04
RUBNOK 0.18405 0.00871 -4.52% -0.22% 15.43% 57.62% Jul/04
PLNNOK 2.17339 0.03708 -1.68% -1.89% -1.16% -3.73% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NOK quote exchange rates were updated on July of 2022.