Crosses Price Day % Weekly Monthly YoY Date
USDNOK 10.10480 0.04780 0.48% 2.24% 6.84% 15.75% Jul/06
EURNOK 10.27900 0.04850 -0.47% -0.41% 1.59% -0.19% Jul/06
GBPNOK 12.0135 0.0051 -0.04% 0.23% 0.89% -0.30% Jul/06
AUDNOK 6.85592 0.02502 0.37% 1.11% 1.21% 5.13% Jul/06
NZDNOK 6.22577 0.02263 0.36% 1.65% 1.87% 1.91% Jul/06
OMRNOK 26.2568 0.6702 2.62% 3.21% 7.20% 17.98% Jul/05
PABNOK 9.82526 0.10194 -1.03% -0.17% 4.87% 14.35% Jul/04
PENNOK 2.61935 0.04405 1.71% 0.62% 3.53% 19.91% Jul/05
PGKNOK 2.78845 0.02893 -1.03% -0.15% 5.37% 13.95% Jul/04
PHPNOK 0.18098 0.00055 -0.30% 1.00% 1.61% 3.46% Jul/06
PKRNOK 0.0486205 0.0000816 -0.17% 2.63% 3.05% -10.46% Jul/06
PYGNOK 0.00147267 0.00003760 2.62% 3.01% 6.55% 16.63% Jul/05
QARNOK 2.77277 0.07353 2.72% 3.05% 7.41% 19.51% Jul/05
RONNOK 2.09007 0.00057 0.03% 0.00% 2.38% 0.05% Jul/06
RSDNOK 0.0880499 0.0000392 0.04% 0.06% 2.36% 0.44% Jul/06
NIONOK 0.27869 0.00355 1.29% 1.61% 5.54% 13.44% Jul/05
NPRNOK 0.0794829 0.0002878 0.36% 2.05% 4.72% 8.98% Jul/06
RWFNOK 0.00985658 0.00017022 1.76% 2.04% 5.86% 15.36% Jul/05
LYDNOK 2.09311 0.05450 2.67% 2.57% 5.62% 10.17% Jul/05
MADNOK 0.99438 0.00171 0.17% 2.16% 4.09% 2.23% Jul/06
MDLNOK 0.52488 0.00912 1.77% 2.61% 5.38% 10.19% Jul/05
MGANOK 0.00245081 0.00003437 1.42% 1.12% 4.04% 8.83% Jul/05
MKDNOK 0.16823 0.00056 0.33% 0.19% 2.24% 0.25% Jul/06
MMKNOK 0.00545825 0.00014730 2.77% 3.10% 7.11% 4.68% Jul/05
MNTNOK 0.00322212 0.00007300 2.32% 1.79% 6.61% 5.75% Jul/05
MOPNOK 1.24815 0.00378 0.30% 2.78% 6.98% 14.79% Jul/06
MURNOK 0.22197 0.00077 -0.35% 1.31% 1.25% 8.83% Jul/06
MVRNOK 0.65541 0.01824 2.86% 3.19% 7.21% 18.04% Jul/05
MWKNOK 0.0098467 0.0001823 1.89% 1.74% 5.14% -7.87% Jul/05
MYRNOK 2.28098 0.00461 0.20% 2.53% 6.15% 10.67% Jul/06
MZNNOK 0.15824 0.00278 1.79% 1.89% 6.09% 14.33% Jul/05
NADNOK 0.60441 0.00467 -0.77% -0.98% -1.06% -0.06% Jul/06
URYNOK 0.25185 0.00292 1.17% 2.13% 6.54% 28.46% Jul/05
UZSNOK 0.000921158 0.000015195 1.68% 1.31% 7.75% 12.22% Jul/05
VNDNOK 0.000430586 0.000009534 2.26% 2.19% 5.87% 15.65% Jul/05
XAFNOK 0.0157433 0.0000022 0.01% 0.00% 2.41% -0.60% Jul/06
XOFNOK 0.0159669 0.0002276 1.45% 0.16% 2.72% 0.68% Jul/05
XPFNOK 0.0867552 0.0001094 0.13% 0.11% 2.54% 0.51% Jul/06
YERNOK 0.0401376 0.0008319 2.12% 2.43% 6.41% 15.70% Jul/05
ZARNOK 0.60430 0.00417 -0.69% -0.95% -1.10% -0.11% Jul/06
SOSNOK 0.0175233 0.0004359 2.55% 2.87% 6.88% 17.69% Jul/05
SRDNOK 0.44997 0.00781 1.77% 0.98% 2.63% 9.71% Jul/05
SSPNOK 0.0202764 0.0003394 1.70% 0.85% 1.28% -58.48% Jul/05
STDNOK 0.42172 0.00364 0.87% -0.32% 2.45% 1.68% Jul/05
SVCNOK 1.15039 0.02748 2.45% 2.77% 6.77% 17.57% Jul/05
SYPNOK 0.00400478 0.00009190 2.35% 2.67% 6.67% 17.41% Jul/05
SZLNOK 0.60453 0.00379 -0.62% -0.96% -1.04% -0.08% Jul/06
THBNOK 0.27985 0.00003 0.01% 0.27% 2.00% 3.72% Jul/06
TJSNOK 0.96268 0.03481 -3.49% 3.83% 13.86% 27.17% Jul/05
TMTNOK 2.88369 0.06843 2.43% 2.75% 6.76% 17.55% Jul/05
TNDNOK 3.23555 0.00335 0.10% 0.88% 3.87% 3.54% Jul/06
SCRNOK 0.78530 0.05127 6.98% 2.66% 16.05% 27.83% Jul/06
SDGNOK 0.0178028 0.0004206 2.42% 2.70% -15.94% -6.20% Jul/05
SGDNOK 7.18870 0.03121 0.44% 1.63% 5.06% 11.30% Jul/06
SLLNOK 0.000773003 0.000018490 2.45% 3.98% 6.47% -8.13% Jul/05
TTDNOK 1.48298 0.02806 1.93% 2.19% 6.09% 16.53% Jul/05
TWDNOK 0.33853 0.00111 0.33% 2.45% 5.51% 8.92% Jul/06
TZSNOK 0.00432538 0.00010490 2.49% 2.54% 6.63% 15.06% Jul/05
UAHNOK 0.34199 0.00154 0.45% 3.14% 7.02% 8.99% Jul/06
UGXNOK 0.00269753 0.00001288 -0.48% 3.20% 7.03% 10.11% Jul/06
AEDNOK 2.74696 0.00880 0.32% 2.79% 7.02% 15.98% Jul/06
AFNNOK 0.1147152 0.0000512 -0.04% 3.03% 7.92% 7.32% Jul/06
ALLNOK 0.0874243 0.0001241 0.14% 0.68% 3.69% 3.60% Jul/06
AMDNOK 0.0251904 0.0004512 1.82% 4.55% 16.67% 43.22% Jul/06
AOANOK 0.0240388 0.0000786 -0.33% 2.13% 6.56% 79.22% Jul/06
BDTNOK 0.10754 0.00018 -0.17% 2.23% 4.07% 4.36% Jul/06
BGNNOK 5.28069 0.00171 0.03% -0.01% 2.41% 0.41% Jul/06
BHDNOK 26.6569 0.0265 -0.10% 2.36% 6.57% 15.28% Jul/06
BIFNOK 0.00497912 0.00000773 -0.15% 2.26% 6.31% 12.20% Jul/06
BIHNOK 5.28016 0.00063 0.01% -0.02% 2.39% 0.40% Jul/06
AZNNOK 5.93422 0.00611 -0.10% 2.35% 6.57% 15.49% Jul/06
BNDNOK 7.18931 0.03183 0.44% 1.64% 4.97% 11.31% Jul/06
BOBNOK 1.48019 0.00122 0.08% 2.54% 6.93% 16.22% Jul/06
BSDNOK 10.08619 0.02921 0.29% 2.76% 6.99% 15.95% Jul/06
BTCNOK 203206 2,377 -1.16% 1.84% -31.42% -31.31% Jul/06
BWPNOK 0.80334 0.00324 -0.40% 0.05% 1.21% 0.60% Jul/06
BYRNOK 4.05536 1.02167 33.68% 36.92% 42.52% 19.31% Jul/06
CDFNOK 0.00505980 0.00001906 0.38% 2.85% 7.08% 15.34% Jul/06
CLPNOK 0.0105962 0.0000416 0.39% -0.72% -7.69% -9.12% Jul/06
COPNOK 0.00236113 0.00000619 0.26% -1.70% -5.24% 2.48% Jul/06
CRCNOK 0.0146991 0.0000404 0.28% 2.63% 6.43% 4.54% Jul/06
CUCNOK 0.41904 0.00966 2.36% 2.68% 6.68% 17.46% Jul/05
CVENOK 0.0934172 0.0002319 -0.25% -0.20% 1.72% 0.06% Jul/06
CZKNOK 0.41587 0.00154 -0.37% -0.36% 1.68% 4.11% Jul/06
DJFNOK 0.0567329 0.0000739 0.13% 2.59% 6.82% 15.76% Jul/06
DKKNOK 1.38372 0.00423 -0.30% -0.24% 1.69% -0.08% Jul/06
DOPNOK 0.18451 0.00066 0.36% 2.45% 7.80% 20.71% Jul/06
GELNOK 3.50359 0.02517 -0.71% 3.34% 7.98% 25.02% Jul/06
GHSNOK 1.27816 0.00298 -0.23% 1.52% 4.06% -13.76% Jul/06
GMDNOK 0.18668 0.00078 0.42% 2.61% 6.54% 9.23% Jul/06
GNFNOK 0.001167365 0.000003497 0.30% 2.10% 6.53% 30.73% Jul/06
GTQNOK 1.30324 0.00473 0.36% 2.83% 6.38% 15.96% Jul/06
GYDNOK 0.0485679 0.0002380 0.49% 2.91% 7.15% 15.88% Jul/06
HKDNOK 1.28719 0.00549 0.43% 2.19% 6.78% 14.53% Jul/06
HNLNOK 0.41480 0.00210 0.51% 2.93% 7.11% 13.42% Jul/06
HRVNOK 1.36888 0.00447 -0.33% -0.22% 2.06% -0.41% Jul/06
HTGNOK 0.0885009 0.0016060 1.85% 2.10% 4.20% -3.96% Jul/05
HUFNOK 0.0251750 0.0001728 -0.68% -3.20% -3.34% -13.43% Jul/06
FJDNOK 4.52752 0.07384 1.66% 1.11% 3.80% 9.28% Jul/05
ILSNOK 2.86952 0.00142 0.05% 0.45% 0.42% 7.74% Jul/06
DZDNOK 0.0690308 0.0001191 0.17% 1.88% 5.91% 6.12% Jul/06
EGPNOK 0.53572 0.00106 0.20% 1.69% 5.69% -4.15% Jul/06
ERNNOK 0.67328 0.00281 0.42% 2.89% 7.13% 16.10% Jul/06
ETBNOK 0.19417 0.00082 0.42% 2.12% 6.07% -2.51% Jul/06
ETHNOK 11404.8 187.9 -1.62% 4.16% -34.56% -43.64% Jul/06
IQDNOK 0.00687891 0.00014245 2.11% 2.44% 6.42% 17.14% Jul/05
IRRNOK 0.000239021 0.000005087 2.17% 2.50% 6.49% 17.25% Jul/05
ISKNOK 0.0746486 0.0000087 0.01% 1.03% 2.27% 6.36% Jul/06
JMDNOK 0.0673527 0.0016538 2.52% 2.91% 10.02% 16.21% Jul/05
JODNOK 14.1233 0.2458 1.77% 2.09% 6.07% 16.79% Jul/05
KESNOK 0.0854980 0.0001970 0.23% 2.52% 5.93% 6.00% Jul/06
KGSNOK 0.12669 0.00310 2.51% 2.83% 6.84% 25.45% Jul/05
KHRNOK 0.00245985 0.00004162 1.72% 1.89% 5.70% 16.73% Jul/05
KMFNOK 0.0213303 0.0005475 2.63% 1.25% 3.85% 3.43% Jul/05
KYDNOK 12.2143 0.3049 2.56% 2.88% 6.89% 17.70% Jul/05
KZTNOK 0.0216362 0.0006191 2.95% 1.37% -0.83% 5.93% Jul/05
LAKNOK 0.000671529 0.000016599 2.53% 1.73% 0.63% -25.84% Jul/05
LBPNOK 0.00667918 0.00015380 2.36% 2.68% 6.68% 17.46% Jul/05
LKRNOK 0.0283862 0.0010178 3.72% 3.46% 8.95% -34.19% Jul/05
LRDNOK 0.0650679 0.0006751 -1.03% -0.83% 4.52% 29.19% Jul/04
LSLNOK 0.60470 0.00384 -0.63% -1.03% -1.13% -0.09% Jul/06
LTCNOK 505.65 3.23 -0.64% -3.20% -16.71% -58.19% Jul/06
LUNNOK 0.0012 0.0001 -6.06% 11.13% 41.42% -100.00% Jul/05
LNKNOK 63.7306 0.1664 0.26% 3.29% -15.22% -63.52% Jul/06
KRWNOK 0.00773939 0.00005615 0.73% 1.88% 2.99% 1.14% Jul/06
JPYNOK 0.0746147 0.0003492 0.47% 3.38% 4.56% -5.19% Jul/06
INRNOK 0.12717 0.00031 0.24% 2.32% 4.95% 9.03% Jul/06
IDRNOK 0.000667142 0.000010593 1.61% 0.81% 2.26% 12.80% Jul/05
DOTNOK 69.5302 0.7404 1.08% 0.47% -20.34% -52.80% Jul/06
DAINOK 10.0680 0.0156 0.16% 1.90% 6.46% 15.29% Jul/06
CNYNOK 1.50339 0.00499 0.33% 2.02% 6.08% 11.48% Jul/06
CHFNOK 10.39237 0.00420 0.04% 0.32% 6.97% 10.17% Jul/06
CADNOK 7.74045 0.02568 0.33% 0.96% 2.59% 10.63% Jul/06
BRLNOK 1.87294 0.00573 0.31% 0.51% -4.75% 11.89% Jul/06
BCHNOK 1051.4506 5.4241 0.52% 4.64% -39.99% -76.41% Jul/06
BNBNOK 2370.8586 51.7189 2.23% 6.45% -15.24% -36.38% Jul/06
ARSNOK 0.0797034 0.0017004 2.18% 1.44% 2.28% -10.74% Jul/05
ATMNOK 90.9710 0.3576 0.39% 27.48% 1.92% -20.48% Jul/06
ALGNOK 3.1065 0.0033 0.11% 1.68% -20.15% -60.95% Jul/06
AVXNOK 187.9536 6.5077 3.59% 5.33% -23.14% -82.99% Jul/06
UNINOK 54.4704 1.1684 2.19% 13.09% 7.60% -72.10% Jul/06
SOLNOK 366.0202 10.8077 3.04% 5.70% -8.41% 22.71% Jul/06
SEKNOK 0.96039 0.00285 0.30% -0.67% -0.20% -5.14% Jul/06
TRYNOK 0.58582 0.00570 -0.96% -0.69% 3.26% -41.50% Jul/06
XRPNOK 3.27451 0.00197 0.06% -2.26% -13.83% -43.42% Jul/06
ADANOK 4.6180 0.0181 0.39% 0.37% -19.55% -62.54% Jul/06
XLMNOK 1.1012 0.0152 1.40% -1.51% -19.53% -51.34% Jul/06
XMRNOK 1248.3521 20.3948 1.66% 8.62% -30.10% -35.26% Jul/06
USCNOK 10.0910 0.0406 0.40% 2.79% 7.04% 15.99% Jul/06
USTNOK 10.0779 0.0313 0.31% 2.81% 6.98% 15.85% Jul/06
NGNNOK 0.0243616 0.0006731 2.84% 3.10% 7.15% 16.95% Jul/05
MXNNOK 0.48771 0.00248 -0.51% -0.02% 1.30% 12.22% Jul/06
MTCNOK 5.2341 0.4001 8.28% 4.92% -12.36% -46.98% Jul/05
SARNOK 2.66371 0.04553 1.74% 1.85% 5.98% 14.85% Jul/05
RUBNOK 0.15431 0.01331 -7.94% -19.43% -3.22% 31.86% Jul/06
PLNNOK 2.15461 0.02156 -0.99% -2.06% -2.02% -5.47% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NOK quote exchange rates were updated on July of 2022.