Crosses Price Day % Weekly Monthly YoY Date
USDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% Jul/06
EURNIO 36.8380 0.4122 -1.11% -2.49% -3.46% -10.91% Jul/05
GBPNIO 42.8917 0.3767 -0.87% -2.08% -4.04% -11.17% Jul/05
AUDNIO 24.3923 0.1637 -0.67% -1.29% -4.91% -7.21% Jul/05
NZDNIO 22.1333 0.0248 -0.11% -1.62% -4.37% -9.98% Jul/05
OMRNIO 92.7773 0.2174 -0.23% 0.03% 0.03% 2.41% Jul/05
PABNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% Jul/04
PENNIO 9.27605 0.08388 -0.90% -2.27% -3.18% 4.32% Jul/05
PGKNIO 10.1347 0.0000 0.00% 0.02% 0.51% 2.11% Jul/04
PHPNIO 0.64400 0.00433 -0.67% -1.21% -4.52% -8.80% Jul/05
PKRNIO 0.17293 0.00169 -0.97% 0.12% -3.22% -21.76% Jul/05
PLNNIO 7.69332 0.20887 -2.64% -4.75% -7.61% -16.28% Jul/05
PYGNIO 0.00521172 0.00000406 -0.08% -0.01% -0.42% 1.40% Jul/05
QARNIO 9.81044 0.00000 0.00% 0.00% 0.35% 3.88% Jul/05
RONNIO 7.41117 0.12290 -1.63% -3.10% -4.14% -11.75% Jul/05
RSDNIO 0.31223 0.00502 -1.58% -3.13% -4.15% -11.51% Jul/05
RUBNIO 0.58541 0.08207 -12.30% -12.95% -3.05% 23.16% Jul/05
RWFNIO 0.0351823 0.0000229 -0.07% -0.10% -0.22% 1.16% Jul/05
SARNIO 9.55806 0.04224 0.44% 0.46% 0.42% 2.84% Jul/05
SCRNIO 2.61879 0.15718 -5.66% -3.42% 2.19% 10.12% Jul/05
SDGNIO 0.0634819 0.0003064 0.48% 0.44% -20.85% -17.83% Jul/05
SEKNIO 3.41631 0.03831 -1.11% -3.67% -6.26% -16.18% Jul/05
SGDNIO 25.5308 0.0549 -0.21% -0.93% -1.47% -1.49% Jul/05
SLLNIO 0.00274228 0.00000000 0.00% 1.17% -0.26% -19.93% Jul/05
SOLNIO 1269.0523 35.8318 -2.75% -7.53% -16.14% 10.65% Jul/05
SOSNIO 0.0625087 0.0004044 0.65% 0.65% 0.68% 3.13% Jul/05
SRDNIO 1.61462 0.00758 0.47% -0.61% -2.76% -3.29% Jul/05
SSPNIO 0.0722683 0.0001927 -0.27% -1.41% -4.68% -63.65% Jul/05
STDNIO 1.50301 0.01649 -1.09% -2.56% -3.58% -10.97% Jul/05
SVCNIO 4.10081 0.01957 0.48% 0.48% 0.51% 2.96% Jul/05
SYPNIO 0.0142891 0.0000677 0.48% 0.48% 0.50% 2.91% Jul/05
SZLNIO 2.16850 0.01663 -0.76% -3.69% -6.26% -11.28% Jul/05
THBNIO 0.99778 0.00250 -0.25% -1.14% -3.97% -8.07% Jul/05
TJSNIO 3.43349 0.19189 -5.29% 1.58% 7.24% 11.43% Jul/05
TMTNIO 10.2808 0.0487 0.48% 0.48% 0.50% 2.96% Jul/05
TNDNIO 11.4757 0.0522 -0.45% -1.53% -2.71% -8.55% Jul/05
TRYNIO 2.10448 0.02099 -0.99% -2.45% -2.05% -47.69% Jul/05
TTDNIO 5.29610 0.00816 0.15% 0.10% 0.05% 2.24% Jul/05
TWDNIO 1.19820 0.00363 -0.30% -0.60% -1.39% -4.12% Jul/05
TZSNIO 0.0153459 0.0000066 0.04% 0.00% -0.10% 1.90% Jul/05
UAHNIO 1.20887 0.01199 -0.98% 0.00% -0.11% -5.36% Jul/05
UGXNIO 0.0096699 0.0001089 1.14% 1.41% 1.31% -1.30% Jul/05
UNINIO 192.8909 4.2967 2.28% 1.28% 0.62% -72.42% Jul/05
URYNIO 0.89812 0.00662 -0.73% -0.10% 0.33% 12.54% Jul/05
USCNIO 35.8247 0.1240 0.35% 0.32% 0.35% 2.79% Jul/05
FJDNIO 16.1869 0.0571 -0.35% -0.81% -1.77% -3.54% Jul/04
USTNIO 35.8441 0.1770 0.50% 0.48% 0.47% 2.82% Jul/05
UZSNIO 0.00331045 0.00001771 0.54% 0.29% 2.25% 0.77% Jul/05
VNDNIO 0.00152868 0.00000164 -0.11% -0.49% -0.74% 0.87% Jul/05
XAFNIO 0.0558982 0.0008438 -1.49% -3.00% -3.98% -12.22% Jul/05
XLMNIO 3.8596 0.1085 -2.73% -9.00% -25.52% -56.35% Jul/05
XMRNIO 4389.3461 41.4875 -0.94% 1.29% -35.10% -41.32% Jul/05
XOFNIO 0.0571110 0.0000936 -0.16% -1.48% -2.98% -9.66% Jul/05
XPFNIO 0.30952 0.00284 -0.91% -2.53% -3.40% -10.80% Jul/05
XRPNIO 11.7033 0.1440 1.25% -3.98% -18.67% -49.53% Jul/05
YERNIO 0.14356 0.00070 0.49% 0.48% 0.50% 1.67% Jul/05
ZARNIO 2.16833 0.01842 -0.84% -3.72% -6.29% -11.29% Jul/05
ADANIO 16.3616 0.3617 -2.16% -5.50% -24.73% -66.56% Jul/05
AEDNIO 9.72309 0.00000 0.00% 0.00% 0.03% 2.46% Jul/05
AFNNIO 0.40751 0.00000 0.00% 0.65% 1.24% -7.04% Jul/05
ALGNIO 11.4083 0.0457 0.40% -3.15% -22.56% -62.51% Jul/05
ALLNIO 0.31215 0.00096 -0.31% -1.79% -2.24% -7.70% Jul/05
AMDNIO 0.0877503 0.0000000 0.00% 2.22% 7.32% 24.51% Jul/05
AOANIO 0.0854306 0.0000000 0.00% 0.72% 0.00% 58.98% Jul/05
ARSNIO 0.28350 0.00115 -0.40% -1.37% -4.34% -22.08% Jul/04
ATMNIO 320.6743 8.3153 2.66% 15.56% -5.13% -32.24% Jul/05
AVXNIO 642.2520 1.6146 0.25% -6.62% -30.65% -85.27% Jul/05
AZNNIO 21.0927 0.0000 0.00% 0.00% 0.03% 2.47% Jul/05
BCHNIO 3789.6456 62.7492 -1.63% -4.62% -42.89% -78.46% Jul/05
BDTNIO 0.38213 0.00020 -0.05% -0.78% -2.35% -7.20% Jul/05
BGNNIO 18.8583 0.1759 -0.92% -2.41% -3.42% -10.80% Jul/05
BHDNIO 94.7215 0.0000 0.00% -0.03% 0.00% 2.36% Jul/05
BIFNIO 0.0177071 0.0000000 0.00% -0.04% -0.17% -0.41% Jul/05
BIHNIO 18.8652 0.1699 -0.89% -2.38% -3.40% -10.79% Jul/05
BNBNIO 8273.9284 21.3470 0.26% -0.60% -21.89% -44.15% Jul/05
BNDNIO 25.4653 0.1204 -0.47% -1.18% -1.81% -1.71% Jul/05
BOBNIO 5.24376 0.00000 0.00% 0.00% 0.03% 2.77% Jul/05
BRLNIO 6.70069 0.00000 0.00% -1.64% -9.98% -2.76% Jul/05
BSDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% Jul/05
BTCNIO 725449 20,150 2.86% -2.79% -35.37% -38.23% Jul/05
BWPNIO 2.86751 0.02856 -0.99% -2.43% -4.61% -10.07% Jul/05
BYRNIO 10.7719 0.0000 0.00% -0.03% -0.03% -21.80% Jul/05
CADNIO 27.5381 0.2323 -0.84% -0.69% -2.94% -2.51% Jul/05
CDFNIO 0.0178985 0.0000000 0.00% -0.05% 0.03% 1.79% Jul/05
CHFNIO 37.0573 0.0980 -0.26% -0.81% 0.85% -1.95% Jul/05
CLPNIO 0.0384781 0.0000099 0.03% -0.85% -11.40% -18.77% Jul/05
CNYNIO 5.32251 0.01220 -0.23% -0.27% -0.74% -1.30% Jul/05
COPNIO 0.00851120 0.00000000 0.00% -1.72% -9.80% -8.68% Jul/05
CRCNIO 0.0520497 0.0000000 0.00% 0.04% -0.48% -7.67% Jul/05
CUCNIO 1.48792 0.00000 0.00% 0.00% 0.03% 2.47% Jul/04
CVENIO 0.33349 0.00413 -1.22% -2.70% -3.71% -11.09% Jul/05
CZKNIO 1.48587 0.02018 -1.34% -2.85% -3.84% -8.15% Jul/05
DAINIO 35.8700 0.1700 0.48% 0.49% 0.50% 2.87% Jul/05
DJFNIO 0.20118 0.00000 0.00% 0.00% 0.03% 2.47% Jul/05
DKKNIO 4.94345 0.05935 -1.19% -2.68% -3.64% -11.10% Jul/05
DOPNIO 0.65319 0.00000 0.00% -0.38% 0.78% 6.78% Jul/05
DOTNIO 244.3363 11.5933 -4.53% -11.37% -27.91% -53.91% Jul/05
DZDNIO 0.24494 0.00045 0.19% -0.32% -0.84% -5.88% Jul/05
EGPNIO 1.89544 0.00000 0.00% -0.42% -1.09% -14.99% Jul/05
ERNNIO 2.38067 0.00000 0.00% 0.00% 0.03% 2.47% Jul/05
ETBNIO 0.68654 0.00013 -0.02% -0.15% -0.68% -13.76% Jul/05
ETHNIO 41061.1 1,005.2 2.51% -4.31% -38.16% -46.37% Jul/05
GELNIO 12.6042 0.0589 -0.47% 2.71% 2.56% 13.20% Jul/05
GHSNIO 4.51519 0.06302 -1.38% -1.38% -2.61% -24.21% Jul/05
GMDNIO 0.66007 0.00000 0.00% -0.28% -0.53% -3.69% Jul/05
GNFNIO 0.00413262 0.00000000 0.00% 0.03% -0.01% 15.77% Jul/05
GTQNIO 4.61072 0.00000 0.00% 0.00% -0.62% 2.40% Jul/05
GYDNIO 0.17161 0.00009 -0.05% -0.05% -0.02% 2.41% Jul/05
HKDNIO 4.57254 0.02083 0.46% 0.48% 0.49% 1.92% Jul/05
HNLNIO 1.46540 0.00032 -0.02% -0.06% -0.08% 0.05% Jul/05
HRVNIO 4.88649 0.05757 -1.16% -2.66% -3.80% -11.54% Jul/05
HTGNIO 0.31582 0.00000 0.00% -0.06% -1.80% -15.80% Jul/05
HUFNIO 0.09003 0.00265 -2.86% -4.27% -8.72% -23.44% Jul/05
IDRNIO 0.00238305 0.00000318 -0.13% -1.23% -3.54% -1.01% Jul/05
ILSNIO 10.1256 0.0775 -0.76% -3.14% -6.42% -5.28% Jul/05
INRNIO 0.45005 0.00249 -0.55% -1.17% -1.93% -4.06% Jul/05
IQDNIO 0.0244834 0.0000003 0.00% 0.00% 0.03% 2.43% Jul/05
IRRNIO 0.000850238 0.000000000 0.00% 0.00% 0.03% 2.47% Jul/05
ISKNIO 0.26500 0.00211 -0.79% -2.17% -4.13% -5.83% Jul/05
JMDNIO 0.24009 0.00131 0.55% 1.11% 2.93% 2.13% Jul/05
JODNIO 50.6638 0.2260 0.45% 0.45% 0.48% 2.93% Jul/05
JPYNIO 0.26452 0.00181 0.69% 0.29% -2.03% -15.80% Jul/05
KESNIO 0.30433 0.00131 0.43% 0.26% -0.43% -5.82% Jul/05
KGSNIO 0.45132 0.00214 0.48% 0.48% 0.50% 9.79% Jul/05
KHRNIO 0.00882657 0.00003750 0.43% 0.28% 0.16% 2.90% Jul/05
KMFNIO 0.0758947 0.0003596 0.48% -1.19% -2.43% -9.59% Jul/05
KRWNIO 0.0271708 0.0003860 -1.40% -2.13% -4.53% -11.87% Jul/05
KYDNIO 43.2848 0.0000 0.00% 0.00% 0.03% 2.47% Jul/05
KZTNIO 0.0766984 0.0003117 0.41% -0.77% -7.17% -6.27% Jul/05
LAKNIO 0.00238273 0.00000238 0.10% -1.00% -5.71% -35.35% Jul/05
LBPNIO 0.0237197 0.0000032 0.01% 0.01% 0.04% 2.48% Jul/05
LKRNIO 0.10059 0.00112 1.13% 0.56% 1.96% -42.70% Jul/05
LNKNIO 226.5445 2.9236 -1.27% -3.16% -20.42% -64.55% Jul/05
LRDNIO 0.23649 0.00000 0.00% -0.66% -0.30% 15.77% Jul/04
LSLNIO 2.16758 0.01835 -0.84% -3.77% -6.41% -11.42% Jul/05
LTCNIO 1801.18 27.89 -1.52% -9.72% -21.66% -62.51% Jul/05
LUNNIO 0.0043 0.0003 -7.25% 33.97% 34.01% -100.00% Jul/05
LYDNIO 7.43689 0.02756 0.37% -0.04% -0.90% -3.83% Jul/05
MADNIO 3.53745 0.02369 -0.67% -0.40% -2.22% -9.41% Jul/05
MDLNIO 1.88342 0.00887 0.47% 0.99% -0.14% -2.86% Jul/05
MGANIO 0.00875245 0.00003014 -0.34% -0.97% -1.88% -3.31% Jul/05
MKDNIO 0.59537 0.01102 -1.82% -3.28% -4.46% -11.66% Jul/05
MMKNIO 0.0193946 0.0000919 0.48% 0.48% 0.50% -8.62% Jul/05
MNTNIO 0.0114633 0.0000177 0.16% -0.20% -0.46% -7.24% Jul/05
MOPNIO 4.43950 0.02049 0.46% 0.48% 0.48% 1.91% Jul/05
MTCNIO 18.7814 1.2121 6.90% -1.24% -16.96% -51.14% Jul/05
MURNIO 0.79468 0.01209 1.54% -0.30% -4.28% -2.06% Jul/05
MVRNIO 2.32685 0.01102 0.48% 0.48% 0.50% 2.96% Jul/05
MWKNIO 0.0353323 0.0002072 0.59% 0.13% -0.37% -18.78% Jul/05
MXNNIO 1.74878 0.01380 -0.78% -2.50% -4.08% -0.43% Jul/05
MYRNIO 8.12132 0.02565 0.32% 0.12% -0.20% -3.20% Jul/05
MZNNIO 0.56727 0.00224 0.40% 0.40% 0.42% 2.30% Jul/05
NADNIO 2.15544 0.03026 -1.38% -4.28% -6.83% -11.87% Jul/05
NGNNIO 0.0860897 0.0000062 -0.01% -0.07% -0.02% 1.53% Jul/05
NOKNIO 3.58825 0.04626 -1.27% -1.58% -5.25% -11.85% Jul/05
NPRNIO 0.28120 0.00149 -0.53% -1.30% -2.16% -4.08% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NIO quote exchange rates were updated on July of 2022.