Crosses Price Day % Weekly Monthly YoY Date
USDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% Jul/04
EURNIO 37.2312 0.1782 -0.48% -0.92% -2.85% -9.81% Jul/01
GBPNIO 43.1837 0.2382 -0.55% -1.40% -4.06% -9.95% Jul/01
AUDNIO 24.3407 0.2932 -1.19% -1.28% -5.07% -6.48% Jul/01
NZDNIO 22.1616 0.1250 -0.56% -1.08% -4.78% -8.74% Jul/01
OMRNIO 92.7773 0.0241 0.03% 0.03% 0.05% 2.47% Jul/01
PABNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% Jun/30
PENNIO 9.30287 0.05902 -0.63% -2.31% -3.32% 2.97% Jul/01
PGKNIO 10.0060 0.1286 -1.27% -1.83% -1.24% 0.81% Jun/30
PHPNIO 0.64809 0.00106 -0.16% -1.03% -4.80% -8.19% Jul/01
PKRNIO 0.17462 0.00013 0.07% 1.91% -2.81% -20.93% Jun/30
PLNNIO 7.94279 0.02783 -0.35% -0.52% -5.09% -13.16% Jul/01
PYGNIO 0.00522068 0.00000168 -0.03% 0.36% 0.22% 1.09% Jul/01
QARNIO 9.75283 0.00133 -0.01% -0.59% -0.56% 3.34% Jul/01
RONNIO 7.53201 0.04603 -0.61% -0.91% -2.89% -10.20% Jul/01
RSDNIO 0.31739 0.00204 -0.64% -0.85% -2.77% -9.68% Jul/01
RUBNIO 0.64575 0.03444 -5.06% -5.97% 8.98% 35.81% Jul/01
RWFNIO 0.0352052 0.0000000 0.00% -0.10% -0.24% 1.21% Jul/01
SARNIO 9.51658 0.00127 -0.01% -0.01% -0.03% 2.41% Jul/01
SCRNIO 2.62188 0.07389 -2.74% 0.59% -5.04% 12.61% Jul/01
SDGNIO 0.0631756 0.0000614 0.10% -0.04% -21.23% -18.22% Jul/01
SEKNIO 3.46666 0.02785 -0.80% -1.27% -5.23% -14.67% Jul/01
SGDNIO 25.5766 0.1178 -0.46% -0.45% -1.85% -0.98% Jul/01
SLLNIO 0.00271044 0.00000000 0.00% -0.57% -1.49% -20.86% Jul/01
SOLNIO 1189.8572 18.9263 1.62% -12.68% -26.93% 2.22% Jul/01
SOSNIO 0.0621043 0.0000000 0.00% 0.00% 0.03% 2.47% Jul/01
SRDNIO 1.60769 0.00000 0.00% -1.42% -6.05% -3.31% Jul/01
SSPNIO 0.0724610 0.0000939 -0.13% -1.29% -6.82% -63.55% Jul/01
STDNIO 1.55261 0.02437 1.59% 1.24% -0.74% -7.89% Jul/01
SVCNIO 4.08124 0.00014 0.00% 0.00% 0.03% 2.46% Jul/01
SYPNIO 0.0142214 0.0000057 -0.04% -0.04% 0.03% 2.43% Jul/01
SZLNIO 2.18831 0.00639 -0.29% -2.22% -4.18% -9.48% Jul/01
THBNIO 1.00337 0.00824 -0.81% -0.37% -3.60% -7.70% Jul/01
TJSNIO 3.64388 0.03757 -1.02% 7.69% 15.85% 18.26% Jul/01
TMTNIO 10.2321 0.0000 0.00% 0.00% 0.03% 2.47% Jul/01
TNDNIO 11.6021 0.0386 -0.33% 0.70% -1.75% -7.47% Jul/01
TRYNIO 2.13235 0.00646 -0.30% 3.60% -1.89% -47.07% Jul/01
TTDNIO 5.28794 0.00563 0.11% 0.21% -0.20% 2.38% Jul/01
TWDNIO 1.19800 0.00387 -0.32% -0.29% -2.60% -4.02% Jul/01
TZSNIO 0.0153459 0.0000000 0.00% 0.04% -0.14% 1.90% Jul/01
UAHNIO 1.22085 0.00000 0.00% 0.99% 1.02% -4.19% Jul/01
UGXNIO 0.0095456 0.0000558 0.59% 0.59% 0.94% -2.68% Jul/01
UNINIO 175.2108 3.1357 -1.76% -13.03% -13.79% -71.76% Jul/01
URYNIO 0.90239 0.00235 -0.26% 0.68% 0.80% 13.08% Jul/01
USCNIO 35.6971 0.0214 -0.06% -0.03% -0.01% 2.43% Jul/01
FJDNIO 16.0794 0.1321 -0.82% -1.47% -2.60% -4.53% Jun/30
USTNIO 35.6636 0.0036 0.01% -0.05% -0.03% 2.31% Jul/01
UZSNIO 0.00329273 0.00000480 0.15% -0.18% 1.73% -0.01% Jul/01
VNDNIO 0.00153262 0.00000297 -0.19% -0.24% -0.47% 1.19% Jul/01
XAFNIO 0.0567808 0.0003041 -0.53% -0.75% -2.82% -10.73% Jul/01
XLMNIO 3.9149 0.0068 0.17% -14.78% -23.28% -57.30% Jul/01
XMRNIO 4024.5881 96.4881 2.46% -11.06% -43.98% -45.34% Jul/01
XOFNIO 0.0572046 0.0000229 -0.04% -0.56% -2.74% -9.72% Jul/01
XPFNIO 0.31292 0.00121 -0.39% -0.89% -2.69% -9.82% Jul/01
XRPNIO 11.2029 0.1136 -1.00% -13.38% -22.51% -51.08% Jul/01
YERNIO 0.14285 0.00002 -0.01% 0.00% 0.03% 1.18% Jul/01
ZARNIO 2.17526 0.01931 -0.88% -2.82% -4.79% -10.01% Jul/01
ADANIO 16.1281 0.0864 0.54% -5.99% -27.90% -65.36% Jul/01
AEDNIO 9.72336 0.00026 0.00% 0.00% 0.03% 2.47% Jul/01
AFNNIO 0.40751 0.00000 0.00% 1.71% 1.69% -7.62% Jul/01
ALGNIO 10.7801 0.5024 -4.45% -10.21% -26.35% -62.94% Jul/01
ALLNIO 0.31435 0.00092 -0.29% -0.37% -1.31% -6.92% Jul/01
AMDNIO 0.0887205 0.0008103 0.92% 1.82% 11.13% 25.98% Jul/01
AOANIO 0.0854306 0.0002049 -0.24% 0.24% -1.65% 59.23% Jul/01
ARSNIO 0.28520 0.00039 -0.14% -1.09% -4.13% -21.68% Jun/30
ATMNIO 291.3936 32.2851 12.46% 0.31% -20.51% -24.37% Jul/01
AVXNIO 586.0011 2.4997 -0.42% -10.28% -37.75% -86.56% Jul/01
AZNNIO 21.0927 0.0000 0.00% 0.00% 0.03% 2.47% Jul/01
BCHNIO 3649.5620 79.6333 2.23% -11.75% -50.00% -78.95% Jul/01
BDTNIO 0.38213 0.00020 -0.05% -0.88% -4.83% -7.46% Jun/30
BGNNIO 19.1095 0.0359 -0.19% -0.56% -2.48% -9.51% Jul/01
BHDNIO 94.7215 0.0251 -0.03% 0.00% 0.03% 2.47% Jul/01
BIFNIO 0.0177093 0.0000000 0.00% -0.06% -0.21% -0.44% Jul/01
BIHNIO 19.1136 0.0307 -0.16% -0.51% -2.47% -9.48% Jul/01
BNBNIO 7809.7770 178.5500 2.34% -4.41% -31.40% -47.28% Jul/01
BNDNIO 25.6133 0.0811 -0.32% -0.31% -1.76% -0.88% Jul/01
BOBNIO 5.25147 0.00000 0.00% 0.15% 0.18% 3.07% Jul/01
BRLNIO 6.79776 0.00388 0.06% -0.24% -9.91% -1.54% Jul/01
BSDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% Jul/01
BTCNIO 693761 24,770 3.70% -6.59% -38.86% -40.63% Jul/01
BWPNIO 2.88179 0.00716 -0.25% -1.59% -3.21% -9.92% Jul/01
BYRNIO 10.7752 0.0000 0.00% 0.00% 0.06% -21.49% Jul/01
CADNIO 27.7187 0.0237 -0.09% 0.86% -1.88% -1.09% Jul/01
CDFNIO 0.0178985 0.0000000 0.00% 0.00% 0.03% 1.84% Jul/01
CHFNIO 37.2251 0.1715 -0.46% 0.19% 0.06% -1.10% Jul/01
CLPNIO 0.0389720 0.0000000 0.00% -1.49% -10.12% -17.26% Jul/01
CNYNIO 5.32489 0.01069 -0.20% -0.10% -0.42% -1.10% Jul/01
COPNIO 0.00862150 0.00000000 0.00% -1.11% -9.18% -6.59% Jul/01
CRCNIO 0.0521638 0.0000000 0.00% 0.80% -0.42% -7.40% Jul/01
CUCNIO 1.48792 0.00000 0.00% 0.00% 0.03% 2.47% Jun/30
CVENIO 0.33845 0.00113 -0.33% -0.68% -2.62% -9.63% Jul/01
CZKNIO 1.50821 0.00659 -0.44% -0.78% -2.75% -6.77% Jul/01
DAINIO 35.6961 0.0004 0.00% -0.03% 0.00% 2.35% Jul/01
DJFNIO 0.20118 0.00000 0.00% 0.00% 0.03% 2.47% Jul/01
DKKNIO 5.01795 0.01666 -0.33% -0.68% -2.59% -9.62% Jul/01
DOPNIO 0.65355 0.00096 0.15% -0.37% 0.76% 6.67% Jul/01
DOTNIO 244.2721 0.4299 0.18% -12.20% -33.93% -53.89% Jul/01
DZDNIO 0.24504 0.00028 -0.11% -0.11% -0.34% -5.81% Jul/01
EGPNIO 1.90352 0.00000 0.00% 0.00% -0.93% -14.46% Jun/30
ERNNIO 2.38067 0.00000 0.00% 0.00% 0.03% 2.47% Jul/01
ETBNIO 0.68674 0.00008 -0.01% -0.19% -0.80% -13.85% Jul/01
ETHNIO 38271.8 2,227.2 6.18% -5.53% -45.06% -47.93% Jul/01
GELNIO 12.4425 0.2131 1.74% 1.22% 2.47% 12.11% Jul/01
GHSNIO 4.49182 0.05722 -1.26% -1.89% -3.75% -24.60% Jul/01
GMDNIO 0.66130 0.00000 0.00% -0.09% -0.34% -3.22% Jul/01
GNFNIO 0.00413071 0.00000000 0.00% 0.03% -0.18% 15.79% Jul/01
GTQNIO 4.61072 0.00000 0.00% -0.06% -0.88% 2.40% Jul/01
GYDNIO 0.17170 0.00000 0.00% 0.00% 0.03% 2.37% Jun/30
HKDNIO 4.55107 0.00017 0.00% 0.04% 0.04% 1.42% Jul/01
HNLNIO 1.46572 0.00000 0.00% -0.09% -0.03% -0.11% Jul/01
HRVNIO 4.94236 0.03111 -0.63% -1.03% -2.78% -10.39% Jul/01
HTGNIO 0.31747 0.00000 0.00% 0.46% -3.07% -18.01% Jul/01
HUFNIO 0.09257 0.00193 -2.04% -1.64% -4.27% -21.29% Jul/01
IDRNIO 0.00239103 0.00000642 -0.27% -0.67% -2.35% -0.52% Jul/01
ILSNIO 10.1799 0.0378 -0.37% -1.72% -5.41% -4.63% Jul/01
INRNIO 0.45223 0.00009 -0.02% -1.04% -1.74% -3.25% Jul/01
IQDNIO 0.0244837 0.0000003 0.00% 0.00% 0.03% 2.43% Jul/01
IRRNIO 0.000850238 0.000000000 0.00% 0.00% 0.03% 2.47% Jul/01
ISKNIO 0.26897 0.00129 -0.48% -0.13% -4.45% -4.30% Jul/01
JMDNIO 0.23881 0.00003 0.01% 0.57% 2.34% 2.10% Jun/30
JODNIO 50.4927 0.0548 0.11% 0.11% 0.14% 2.58% Jul/01
JPYNIO 0.26405 0.00115 0.44% -0.30% -4.81% -15.47% Jul/01
KESNIO 0.30450 0.00136 0.45% 0.19% -0.46% -5.77% Jul/01
KGSNIO 0.45119 0.00201 0.45% 0.45% 2.09% 9.76% Jul/01
KHRNIO 0.00882845 0.00003289 0.37% 0.30% 0.20% 2.93% Jul/01
KMFNIO 0.0758736 0.0004406 0.58% -0.60% -2.42% -9.83% Jul/01
KRWNIO 0.0274218 0.0003139 -1.13% -0.19% -4.58% -10.75% Jul/01
KYDNIO 43.2848 0.0000 0.00% 0.00% 0.03% 2.47% Jul/01
KZTNIO 0.0772910 0.0013123 1.73% 1.21% -7.97% -5.28% Jul/01
LAKNIO 0.00239117 0.00000812 0.34% 0.14% -10.19% -35.08% Jul/01
LBPNIO 0.0238228 0.0001031 0.43% 0.45% 0.46% 2.91% Jul/01
LKRNIO 0.10076 0.00045 0.45% 0.73% 0.19% -42.47% Jul/01
LNKNIO 219.3530 0.4774 0.22% -12.21% -18.97% -65.50% Jul/01
LRDNIO 0.23649 0.00000 0.00% -0.66% -0.63% 15.63% Jun/30
LSLNIO 2.18553 0.00998 -0.45% -2.35% -4.34% -9.63% Jul/01
LTCNIO 1835.49 16.43 0.90% -7.60% -24.80% -61.68% Jul/01
LUNNIO 0.0046 0.0007 18.18% 44.44% 18.21% -100.00% Jul/01
LYDNIO 7.44253 0.03320 0.45% 0.10% -0.75% -3.76% Jul/01
MADNIO 3.55341 0.00734 0.21% -0.25% -1.91% -8.96% Jul/01
MDLNIO 1.87454 0.00049 -0.03% 0.43% -0.44% -3.38% Jul/01
MGANIO 0.00878475 0.00004344 -0.49% -0.49% -1.69% -2.20% Jul/01
MKDNIO 0.60382 0.00082 -0.14% -1.40% -2.78% -10.18% Jul/01
MMKNIO 0.0193027 0.0000000 0.00% 0.00% 0.03% -9.05% Jul/01
MNTNIO 0.0114455 0.0000000 0.00% -0.48% -0.16% -7.35% Jun/30
MOPNIO 4.41901 0.00055 0.01% 0.05% 0.04% 1.43% Jul/01
MTCNIO 16.9008 0.5796 3.55% -16.28% -28.41% -54.88% Jul/01
MURNIO 0.78397 0.00052 0.07% -3.51% -5.68% -4.39% Jul/01
MVRNIO 2.31582 0.00000 0.00% 0.00% 0.03% 2.47% Jul/01
MWKNIO 0.0351252 0.0000000 0.00% -0.46% -0.71% -21.13% Jul/01
MXNNIO 1.76337 0.01422 -0.80% -1.23% -2.91% 1.20% Jul/01
MYRNIO 8.10486 0.00000 0.00% -0.05% -0.63% -3.33% Jul/01
MZNNIO 0.56503 0.00000 0.00% 0.00% 0.03% 1.90% Jul/01
NADNIO 2.18076 0.01610 -0.73% -2.55% -4.77% -9.73% Jul/01
NGNNIO 0.0860959 0.0000000 0.00% -0.04% 0.01% 1.54% Jul/01
NOKNIO 3.59719 0.02878 -0.79% 0.33% -5.62% -10.97% Jul/01
NPRNIO 0.28236 0.00027 -0.09% -0.94% -1.75% -3.34% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NIO quote exchange rates were updated on July of 2022.