Crosses Price Day % Weekly Monthly YoY Date
USDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% Jul/07
EURNIO 36.4135 0.2364 -0.65% -3.11% -4.57% -11.64% Jul/06
GBPNIO 42.4728 0.2025 -0.47% -2.43% -4.97% -11.71% Jul/06
AUDNIO 24.3217 0.1014 0.42% -0.97% -5.71% -6.76% Jul/07
NZDNIO 22.0210 0.0049 -0.02% -1.18% -4.85% -10.03% Jul/06
OMRNIO 93.2190 0.4417 0.48% 0.50% 0.50% 2.96% Jul/06
PABNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% Jul/05
PENNIO 9.25028 0.03324 -0.36% -2.18% -3.45% 4.56% Jul/06
PGKNIO 10.1329 0.0017 -0.02% 0.00% 0.03% 2.09% Jul/05
PHPNIO 0.63905 0.00554 -0.86% -1.97% -5.25% -8.81% Jul/06
PKRNIO 0.17309 0.00016 0.09% 0.11% -3.13% -21.50% Jul/06
PLNNIO 7.63778 0.08932 -1.16% -4.57% -8.28% -16.36% Jul/06
PYGNIO 0.00523789 0.00002617 0.50% 0.43% 0.08% 1.86% Jul/06
QARNIO 9.85714 0.04670 0.48% 0.48% 0.83% 4.47% Jul/06
RONNIO 7.39763 0.02170 -0.29% -2.71% -4.31% -11.61% Jul/06
RSDNIO 0.31157 0.00094 -0.30% -2.67% -4.36% -11.29% Jul/06
RUBNIO 0.60303 0.00786 1.32% -13.46% -0.13% 28.63% Jul/06
RWFNIO 0.0353606 0.0001603 0.46% 0.39% 0.29% 1.70% Jul/06
SARNIO 9.55806 0.04529 0.48% 0.45% 0.42% 2.87% Jul/06
SCRNIO 2.68476 0.07839 3.01% -3.53% 4.77% 9.09% Jul/06
SDGNIO 0.0632315 0.0000503 0.08% 0.05% -21.16% -18.32% Jul/06
SEKNIO 3.39162 0.00836 -0.25% -3.58% -6.93% -16.38% Jul/06
SGDNIO 25.4131 0.0014 -0.01% -1.24% -1.93% -1.79% Jul/06
SLLNIO 0.00274228 0.00000000 0.00% 1.17% -0.26% -19.93% Jul/05
SOLNIO 1303.7357 42.4585 3.37% 3.48% -13.85% 9.10% Jul/06
SOSNIO 0.0621043 0.0001082 -0.17% 0.00% 0.03% 2.47% Jul/06
SRDNIO 1.61226 0.00530 0.33% -0.19% -2.90% -3.41% Jul/06
SSPNIO 0.0709816 0.0009442 -1.31% -3.00% -6.38% -64.29% Jul/06
STDNIO 1.49056 0.00606 -0.40% -2.81% -4.38% -11.38% Jul/06
SVCNIO 4.10067 0.01929 0.47% 0.47% 0.50% 2.95% Jul/06
SYPNIO 0.0142891 0.0000677 0.48% 0.44% 0.50% 2.91% Jul/06
SZLNIO 2.13829 0.02173 -1.01% -3.71% -7.57% -11.78% Jul/06
THBNIO 0.99089 0.00271 -0.27% -2.41% -4.63% -8.33% Jul/06
TJSNIO 3.43514 0.01791 0.52% 1.60% 7.29% 11.48% Jul/06
TMTNIO 10.2808 0.0487 0.48% 0.48% 0.50% 2.96% Jul/06
TNDNIO 11.4655 0.0113 -0.10% -1.74% -2.80% -8.42% Jul/06
TRYNIO 2.08291 0.01742 -0.83% -2.95% -3.05% -48.08% Jul/06
TTDNIO 5.31131 0.01521 0.29% 0.64% 0.34% 2.68% Jul/06
TWDNIO 1.20387 0.00578 0.48% 0.15% -0.92% -3.31% Jul/06
TZSNIO 0.0154190 0.0000731 0.48% 0.48% 0.37% 2.38% Jul/06
UAHNIO 1.20887 0.00000 0.00% -0.14% -0.11% -5.31% Jul/06
UGXNIO 0.0094973 0.0001267 -1.32% -0.13% -0.49% -3.23% Jul/06
UNINIO 190.9414 1.6784 0.89% 8.97% -0.40% -75.58% Jul/06
URYNIO 0.88875 0.00512 -0.57% -2.44% -0.72% 11.57% Jul/06
USCNIO 35.7318 0.0454 0.13% 0.05% 0.09% 2.52% Jul/06
FJDNIO 16.0762 0.1108 -0.68% -1.53% -2.67% -4.67% Jul/05
USTNIO 35.6707 0.0021 -0.01% 0.02% -0.01% 2.36% Jul/06
UZSNIO 0.00328130 0.00000838 -0.25% -0.80% 1.35% -0.22% Jul/06
VNDNIO 0.00152783 0.00000085 -0.06% -0.50% -0.80% 0.86% Jul/06
XAFNIO 0.0554469 0.0004461 -0.80% -3.19% -4.76% -12.62% Jul/06
XLMNIO 3.8952 0.0393 1.02% -4.24% -24.83% -57.03% Jul/06
XMRNIO 4475.8011 115.6101 2.65% 7.04% -33.82% -42.06% Jul/06
XOFNIO 0.0561699 0.0006706 -1.18% -3.15% -4.57% -11.59% Jul/06
XPFNIO 0.30514 0.00252 -0.82% -3.21% -4.77% -11.76% Jul/06
XRPNIO 11.7322 0.1121 0.97% -3.74% -18.47% -49.40% Jul/06
YERNIO 0.14287 0.00001 -0.01% 0.00% 0.02% 1.18% Jul/06
ZARNIO 2.12380 0.03674 -1.70% -4.32% -8.21% -12.37% Jul/06
ADANIO 16.6184 0.1361 0.83% 0.34% -24.14% -66.00% Jul/07
AEDNIO 9.72336 0.00026 0.00% 0.00% 0.04% 2.47% Jul/07
AFNNIO 0.40667 0.00000 0.00% -0.15% 1.08% -4.66% Jul/07
ALGNIO 11.2358 0.0896 0.80% 5.95% -21.13% -64.41% Jul/07
ALLNIO 0.30985 0.00134 0.43% -1.27% -3.07% -7.92% Jul/07
AMDNIO 0.0881511 0.0004546 0.52% 0.57% 6.89% 25.01% Jul/07
AOANIO 0.0846088 0.0000002 0.00% -1.20% 0.25% 57.22% Jul/07
ARSNIO 0.28261 0.00040 -0.14% -1.18% -4.23% -22.22% Jul/06
ATMNIO 316.3906 1.6427 -0.52% 20.40% -3.56% -29.90% Jul/07
AVXNIO 697.8323 15.0571 2.21% 11.22% -20.51% -83.99% Jul/07
AZNNIO 21.0927 0.0000 0.00% 0.00% 0.03% 2.47% Jul/07
BCHNIO 3780.6177 8.5704 -0.23% 1.46% -41.82% -78.69% Jul/07
BDTNIO 0.38213 0.00057 -0.15% -0.05% -1.58% -7.20% Jul/07
BGNNIO 18.6009 0.0068 0.04% -2.45% -4.83% -11.48% Jul/07
BHDNIO 94.7215 0.0000 0.00% 0.00% 0.00% 2.47% Jul/07
BIFNIO 0.0177071 0.0000000 0.00% -0.01% -0.16% -0.38% Jul/07
BIHNIO 18.6038 0.0029 0.02% -2.43% -4.80% -11.46% Jul/07
BNBNIO 8463.2700 49.9936 -0.59% 8.32% -18.89% -42.87% Jul/07
BNDNIO 25.5126 0.0926 0.36% -0.44% -1.82% -1.25% Jul/07
BOBNIO 5.24376 0.00000 0.00% 0.00% -0.12% 2.62% Jul/07
BRLNIO 6.57715 0.00085 -0.01% -4.56% -10.29% -1.27% Jul/07
BSDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% Jul/07
BTCNIO 733185 5,495 0.76% 1.69% -34.44% -37.91% Jul/07
BWPNIO 2.83181 0.00714 -0.25% -2.70% -5.46% -11.19% Jul/07
BYRNIO 14.2379 0.0000 0.00% 32.14% 32.09% 4.38% Jul/07
CADNIO 27.3892 0.0042 -0.02% -1.28% -3.46% -2.06% Jul/06
CDFNIO 0.0178985 0.0000000 0.00% 0.00% 0.03% 1.84% Jul/06
CHFNIO 36.8289 0.0502 -0.14% -1.29% 0.23% -2.28% Jul/06
CLPNIO 0.0375144 0.0000374 0.10% -4.37% -13.62% -19.64% Jul/06
CNYNIO 5.32211 0.00163 0.03% -0.11% -0.75% -1.06% Jul/06
COPNIO 0.00836182 0.00000000 0.00% -4.31% -11.38% -9.41% Jul/06
CRCNIO 0.0520497 0.0000000 0.00% -0.11% -0.48% -7.60% Jul/06
CUCNIO 1.48792 0.00000 0.00% 0.00% 0.03% 2.47% Jul/05
CVENIO 0.33099 0.00154 -0.46% -2.87% -4.43% -11.43% Jul/06
CZKNIO 1.47337 0.00874 -0.59% -3.03% -4.65% -8.39% Jul/06
DAINIO 35.7014 0.0079 0.02% -0.02% 0.03% 2.37% Jul/06
DJFNIO 0.20118 0.00000 0.00% 0.00% 0.03% 2.47% Jul/06
DKKNIO 4.90051 0.02780 -0.56% -2.96% -4.47% -11.58% Jul/06
DOPNIO 0.65283 0.00000 0.00% -0.37% 0.72% 6.61% Jul/06
DOTNIO 246.0083 1.7519 0.72% -5.69% -27.42% -56.22% Jul/06
DZDNIO 0.24424 0.00045 -0.18% -0.55% -1.13% -6.03% Jul/06
EGPNIO 1.89644 0.00202 -0.11% -0.27% -1.03% -14.89% Jul/06
ERNNIO 2.38067 0.00000 0.00% 0.00% 0.03% 2.47% Jul/06
ETBNIO 0.68646 0.00008 -0.01% -0.13% -0.69% -13.71% Jul/06
ETHNIO 40331.6 831.7 -2.02% -2.65% -39.26% -50.17% Jul/06
GELNIO 12.3993 0.1305 -1.04% 1.22% 0.90% 10.95% Jul/06
GHSNIO 4.52025 0.02879 -0.63% -1.27% -2.50% -23.60% Jul/06
GMDNIO 0.66007 0.00000 0.00% -0.28% -0.53% -3.59% Jul/06
GNFNIO 0.00413262 0.00000000 0.00% 0.03% -0.01% 15.92% Jul/06
GTQNIO 4.61072 0.00000 0.00% 0.00% -0.62% 2.40% Jul/06
GYDNIO 0.17158 0.00003 -0.02% -0.07% -0.04% 2.19% Jul/06
HKDNIO 4.54531 0.00571 -0.13% -0.12% -0.11% 1.30% Jul/06
HNLNIO 1.46549 0.00009 0.01% -0.04% -0.07% 0.03% Jul/06
HRVNIO 4.83458 0.04184 -0.86% -3.13% -4.82% -12.20% Jul/06
HTGNIO 0.31547 0.00035 -0.11% -0.43% -1.91% -16.72% Jul/06
HUFNIO 0.08785 0.00216 -2.39% -7.15% -10.93% -24.60% Jul/06
IDRNIO 0.00237879 0.00000426 -0.18% -1.18% -3.72% -1.26% Jul/06
ILSNIO 10.1553 0.0287 -0.28% -2.29% -6.15% -4.82% Jul/06
INRNIO 0.45183 0.00135 0.30% -0.08% -1.54% -3.30% Jul/06
IQDNIO 0.0244841 0.0000000 0.00% 0.00% 0.03% 2.43% Jul/06
IRRNIO 0.000850238 0.000000000 0.00% 0.00% 0.03% 2.47% Jul/06
ISKNIO 0.26356 0.00147 -0.55% -1.96% -4.65% -6.27% Jul/06
JMDNIO 0.23851 0.00051 -0.21% -0.01% 2.07% 1.24% Jul/06
JODNIO 50.4379 0.0000 0.00% 0.00% 0.03% 2.47% Jul/06
JPYNIO 0.26427 0.00069 0.26% 0.68% -2.13% -16.13% Jul/06
KESNIO 0.30420 0.00131 0.43% 0.26% -0.48% -5.86% Jul/06
KGSNIO 0.45132 0.00214 0.48% 0.48% 0.50% 9.80% Jul/06
KHRNIO 0.00882874 0.00004399 0.50% 0.33% 0.18% 2.96% Jul/06
KMFNIO 0.0755352 0.0000000 0.00% -1.15% -2.89% -9.95% Jul/05
KRWNIO 0.0273768 0.0000954 0.35% -0.95% -3.80% -10.70% Jul/06
KYDNIO 43.2848 0.0000 0.00% 0.00% 0.03% 2.47% Jul/06
KZTNIO 0.0766984 0.0003117 0.41% -1.22% -7.17% -6.27% Jul/05
LAKNIO 0.00238241 0.00000032 -0.01% -1.01% -5.72% -35.32% Jul/06
LBPNIO 0.0237165 0.0000032 -0.01% -0.01% 0.03% 2.45% Jul/06
LKRNIO 0.09947 0.00112 -1.11% -0.84% 0.82% -43.34% Jul/06
LNKNIO 223.6949 2.0069 -0.89% -0.35% -21.42% -68.04% Jul/06
LRDNIO 0.23649 0.00000 0.00% 0.00% -0.24% 15.77% Jul/05
LSLNIO 2.13714 0.02366 -1.09% -3.85% -7.72% -11.86% Jul/06
LTCNIO 1790.41 16.51 -0.91% -5.79% -22.12% -63.05% Jul/06
LUNNIO 0.0039 0.0003 -7.90% 0.48% 22.84% -100.00% Jul/06
LYDNIO 7.43689 0.03524 0.48% -0.12% -0.90% -4.05% Jul/06
MADNIO 3.52702 0.00230 0.07% -0.40% -2.51% -9.49% Jul/06
MDLNIO 1.87449 0.00000 0.00% 0.00% -0.62% -3.45% Jul/06
MGANIO 0.00875245 0.00000000 0.00% -0.74% -1.88% -2.99% Jul/06
MKDNIO 0.59083 0.00453 -0.76% -3.28% -5.19% -12.11% Jul/06
MMKNIO 0.0193027 0.0000000 0.00% 0.00% 0.03% -9.05% Jul/06
MNTNIO 0.0114486 0.0000397 0.35% 0.09% -0.27% -7.69% Jul/06
MOPNIO 4.43950 0.02103 0.48% 0.49% 0.48% 1.91% Jul/06
MTCNIO 18.6181 0.2114 1.15% 2.58% -17.68% -52.93% Jul/06
MURNIO 0.78944 0.00148 -0.19% -0.96% -4.91% -3.39% Jul/06
MVRNIO 2.32685 0.01102 0.48% 0.48% 0.50% 2.96% Jul/06
MWKNIO 0.0353358 0.0001709 0.49% 0.14% -0.36% -18.77% Jul/06
MXNNIO 1.73255 0.00803 -0.46% -2.37% -4.97% -0.49% Jul/06
MYRNIO 8.07371 0.00914 -0.11% -0.63% -0.79% -3.76% Jul/06
MZNNIO 0.56772 0.00269 0.48% 0.48% 0.50% 2.39% Jul/06
NADNIO 2.13362 0.02906 -1.34% -3.92% -7.77% -11.94% Jul/06
NGNNIO 0.0864933 0.0004036 0.47% 0.43% 0.45% 2.01% Jul/06
NOKNIO 3.53009 0.02068 -0.58% -2.97% -6.78% -11.88% Jul/06
NPRNIO 0.28279 0.00158 0.56% -0.20% -1.61% -3.22% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NIO quote exchange rates were updated on July of 2022.