Crosses Price Day % Weekly Monthly YoY Date
USDNGN 414.830 0.000 0.00% 0.01% 0.05% 0.93% Jul/07
EURNGN 422.972 2.746 -0.65% -3.07% -4.56% -12.97% Jul/06
GBPNGN 493.355 2.352 -0.47% -2.39% -4.96% -13.04% Jul/06
AUDNGN 282.462 0.722 0.26% -1.39% -5.19% -8.32% Jul/06
NZDNGN 254.581 1.267 -0.50% -1.61% -5.29% -11.80% Jul/06
PLNNGN 88.305 1.451 -1.62% -4.98% -8.69% -18.00% Jul/06
PYGNGN 0.0605583 0.0000201 0.03% 0.00% -0.37% -0.14% Jul/06
QARNGN 113.964 0.008 0.01% 0.05% 0.38% 2.42% Jul/06
RONNGN 85.5284 0.6530 -0.76% -3.13% -4.75% -13.35% Jul/06
RSDNGN 3.60221 0.02779 -0.77% -3.09% -4.79% -13.03% Jul/06
OMRNGN 1077.76 0.08 0.01% 0.07% 0.05% 0.93% Jul/06
PABNGN 414.800 0.030 0.01% 0.07% 0.04% 0.92% Jul/05
PENNGN 106.948 0.887 -0.82% -2.60% -3.89% 2.51% Jul/06
PGKNGN 117.702 0.012 -0.01% 0.08% 0.04% 0.55% Jul/05
PHPNGN 7.42359 0.06378 -0.85% -1.92% -5.23% -10.18% Jul/06
PKRNGN 2.00121 0.00751 -0.37% -0.32% -3.56% -23.04% Jul/06
SOSNGN 0.72144 0.00120 -0.17% 0.05% 0.05% 0.93% Jul/06
SRDNGN 18.7291 0.0629 0.34% -0.14% -2.88% -4.86% Jul/06
SSPNGN 0.82457 0.01091 -1.31% -2.95% -6.36% -64.83% Jul/06
STDNGN 17.2332 0.1511 -0.87% -3.23% -4.81% -13.12% Jul/06
SVCNGN 47.4102 0.0018 0.00% 0.04% 0.05% 0.93% Jul/06
SYPNGN 0.16521 0.00001 0.01% 0.01% 0.05% 0.89% Jul/06
SZLNGN 24.7220 0.3683 -1.47% -4.12% -7.99% -13.51% Jul/06
THBNGN 11.4562 0.0852 -0.74% -2.83% -5.06% -10.13% Jul/06
TJSNGN 39.7157 0.0219 0.06% 1.17% 6.80% 9.29% Jul/06
TMTNGN 118.862 0.009 0.01% 0.05% 0.05% 0.93% Jul/06
TNDNGN 132.559 0.753 -0.56% -2.16% -3.24% -10.22% Jul/06
LYDNGN 85.9802 0.0041 0.00% -0.55% -1.35% -5.94% Jul/06
MADNGN 40.7770 0.1655 -0.40% -0.83% -2.95% -11.27% Jul/06
MDLNGN 21.7753 0.0016 0.01% 0.05% -0.60% -4.90% Jul/06
MGANGN 0.10167 0.00001 0.01% -0.69% -1.86% -4.44% Jul/06
MKDNGN 6.86350 0.05214 -0.75% -3.23% -5.16% -13.43% Jul/06
MMKNGN 0.22423 0.00002 0.01% 0.05% 0.05% -10.42% Jul/06
MNTNGN 0.13236 0.00016 -0.12% -0.34% -0.72% -9.50% Jul/06
MOPNGN 51.3276 0.0037 0.01% 0.06% 0.03% -0.09% Jul/06
MURNGN 9.12717 0.05998 -0.65% -1.39% -5.34% -5.29% Jul/06
MVRNGN 26.9021 0.0019 0.01% 0.05% 0.05% 0.93% Jul/06
MWKNGN 0.40854 0.00007 0.02% -0.29% -0.81% -20.37% Jul/06
MYRNGN 93.7893 0.0994 -0.11% -0.59% -0.76% -5.21% Jul/06
MZNNGN 6.56377 0.00047 0.01% 0.05% 0.05% 0.37% Jul/06
NADNGN 24.6680 0.4532 -1.80% -4.33% -8.19% -13.67% Jul/06
NIONGN 11.5616 0.0542 -0.47% -0.43% -0.45% -1.97% Jul/06
NOKNGN 40.8135 0.4315 -1.05% -3.38% -7.20% -13.62% Jul/06
NPRNGN 3.26947 0.00307 0.09% -0.62% -2.05% -5.12% Jul/06
XOFNGN 0.65250 0.00774 -1.17% -3.10% -4.55% -12.92% Jul/06
XPFNGN 3.54465 0.02906 -0.81% -3.17% -4.75% -13.08% Jul/06
YERNGN 1.65965 0.00001 0.00% 0.05% 0.04% -0.34% Jul/06
ZARNGN 24.6714 0.4250 -1.69% -4.27% -8.19% -13.69% Jul/06
RWFNGN 0.40882 0.00006 -0.01% -0.04% -0.16% -0.30% Jul/06
SCRNGN 31.0402 0.7650 2.53% -3.94% 4.29% 6.94% Jul/06
SDGNGN 0.73454 0.00064 0.09% 0.10% -21.14% -19.55% Jul/06
TTDNGN 61.4072 0.1112 -0.18% 0.21% -0.12% 0.66% Jul/06
TWDNGN 13.9186 0.0019 0.01% -0.28% -1.37% -5.21% Jul/06
TZSNGN 0.17827 0.00001 0.01% 0.05% -0.08% 0.37% Jul/06
UAHNGN 14.0430 0.0010 0.01% -0.09% -0.08% -6.72% Jul/06
UGXNGN 0.11033 0.00146 -1.31% -0.09% -0.47% -4.68% Jul/06
SGDNGN 295.215 0.005 0.00% -1.20% -1.91% -3.26% Jul/06
SLLNGN 0.0318538 0.0000023 0.01% 1.21% -0.24% -21.14% Jul/05
URYNGN 10.32429 0.05869 -0.57% -2.39% -0.70% 9.90% Jul/06
UZSNGN 0.0381177 0.0000946 -0.25% -0.76% 1.37% -1.71% Jul/06
VNDNGN 0.0177483 0.0000086 -0.05% -0.46% -0.78% -0.65% Jul/06
XAFNGN 0.64411 0.00513 -0.79% -3.15% -4.74% -13.93% Jul/06
AEDNGN 112.941 0.006 0.01% 0.04% 0.05% 0.93% Jul/06
AFNNGN 4.73354 0.00000 0.00% 0.64% 1.25% -6.27% Jul/06
ALLNGN 3.60539 0.00469 0.13% -1.71% -2.77% -9.57% Jul/06
AMDNGN 1.03519 0.01482 1.45% 1.71% 9.01% 24.57% Jul/06
AOANGN 0.99472 0.00000 0.00% 0.04% 0.26% 56.97% Jul/06
ARSNGN 3.28737 0.00550 -0.17% -1.13% -4.08% -23.31% Jul/05
BDTNGN 4.44111 0.00190 -0.04% -0.06% -2.28% -8.78% Jul/06
BGNNGN 217.663 0.069 -0.03% -2.43% -4.02% -12.41% Jul/06
BHDNGN 1100.27 0.29 -0.03% 0.01% 0.02% 0.71% Jul/06
BIFNGN 0.20568 0.00000 0.00% 0.00% -0.15% -1.90% Jul/06
BIHNGN 217.857 0.103 0.05% -2.35% -3.94% -12.32% Jul/06
AZNNGN 245.009 0.000 0.00% 0.04% 0.04% 0.92% Jul/06
BNDNGN 295.526 0.315 0.11% -1.09% -1.89% -3.15% Jul/06
BOBNGN 61.0000 0.0000 0.00% 0.04% 0.19% 1.37% Jul/06
BSDNGN 414.800 0.000 0.00% 0.04% 0.04% 0.92% Jul/06
BTCNGN 8356864 122,374 -1.44% -0.49% -35.90% -40.61% Jul/06
BWPNGN 33.0594 0.2076 -0.62% -2.53% -5.30% -12.38% Jul/06
BYRNGN 166.781 41.656 33.29% 33.30% 33.27% 3.85% Jul/06
CDFNGN 0.20791 0.00000 0.00% 0.04% 0.04% 0.31% Jul/06
CLPNGN 0.43576 0.00043 0.10% -4.33% -13.60% -20.85% Jul/06
COPNGN 0.09713 0.00000 0.00% -4.27% -11.37% -10.78% Jul/06
CRCNGN 0.60460 0.00000 0.00% -0.07% -0.47% -8.99% Jul/06
CUCNGN 17.2833 0.0013 0.01% 0.07% 0.04% 0.92% Jul/05
CVENGN 3.84466 0.01790 -0.46% -2.84% -4.42% -12.76% Jul/06
CZKNGN 17.1143 0.1016 -0.59% -3.00% -4.63% -9.77% Jul/06
DJFNGN 2.33690 0.00000 0.00% 0.04% 0.04% 0.92% Jul/06
DKKNGN 56.9233 0.3229 -0.56% -2.93% -4.46% -12.91% Jul/06
DOPNGN 7.58318 0.00000 0.00% -0.33% 0.74% 5.00% Jul/06
GELNGN 144.028 1.516 -1.04% 1.25% 0.91% 9.28% Jul/06
GHSNGN 52.5063 0.3344 -0.63% -1.23% -2.49% -24.75% Jul/06
GMDNGN 7.66728 0.00000 0.00% -0.24% -0.51% -5.05% Jul/06
GNFNGN 0.0480037 0.0000000 0.00% 0.07% 0.01% 14.17% Jul/06
GTQNGN 53.5571 0.0000 0.00% 0.04% -0.60% 0.86% Jul/06
GYDNGN 1.99529 0.00192 0.10% 0.08% 0.09% 0.76% Jul/06
HKDNGN 52.8566 0.0071 -0.01% 0.04% 0.02% -0.11% Jul/06
HNLNGN 17.0419 0.0201 0.12% 0.11% 0.05% -1.37% Jul/06
HRVNGN 56.2204 0.4230 -0.75% -2.99% -4.70% -13.43% Jul/06
HTGNGN 3.66850 0.00000 0.00% -0.28% -1.79% -17.88% Jul/06
HUFNGN 1.02157 0.02389 -2.29% -7.01% -10.82% -25.65% Jul/06
FJDNGN 186.737 1.273 -0.68% -1.46% -2.66% -6.10% Jul/05
ILSNGN 120.862 2.568 2.17% 0.16% -3.83% -3.95% Jul/06
DZDNGN 2.83702 0.00525 -0.18% -0.51% -1.11% -7.44% Jul/06
EGPNGN 22.0287 0.0234 -0.11% -0.23% -1.02% -16.17% Jul/06
ERNNGN 27.6533 0.0000 0.00% 0.04% 0.04% 0.92% Jul/06
ETBNGN 7.97381 0.00095 -0.01% -0.09% -0.68% -15.01% Jul/06
ETHNGN 468483 9,661 -2.02% -2.61% -39.25% -50.92% Jul/06
IQDNGN 0.29140 0.00699 2.46% 2.50% 2.50% 3.37% Jul/06
IRRNGN 0.01011905 0.00024286 2.46% 2.50% 2.50% 3.41% Jul/06
ISKNGN 3.13676 0.05824 1.89% 0.49% -2.29% -5.41% Jul/06
JMDNGN 2.83863 0.06219 2.24% 2.48% 4.59% 2.16% Jul/06
JODNGN 600.282 14.407 2.46% 2.50% 2.50% 3.41% Jul/06
KESNGN 3.60322 0.08499 2.42% 2.28% 1.50% -5.45% Jul/06
KGSNGN 5.34591 0.12830 2.46% 2.50% 2.50% 10.29% Jul/06
KHRNGN 0.10458 0.00253 2.48% 2.35% 2.18% 3.41% Jul/06
KMFNGN 0.87740 0.00006 0.01% -1.11% -2.88% -11.30% Jul/05
KYDNGN 502.812 0.024 0.00% 0.04% 0.05% 0.93% Jul/06
KZTNGN 0.89091 0.00369 0.42% -1.19% -7.16% -7.68% Jul/05
LAKNGN 0.0276750 0.0000024 -0.01% -0.97% -5.70% -36.29% Jul/06
LBPNGN 0.27550 0.00002 -0.01% 0.03% 0.05% 0.92% Jul/06
LKRNGN 1.15549 0.01296 -1.11% -0.79% 0.84% -44.19% Jul/06
LRDNGN 2.74702 0.00020 0.01% 0.07% -0.22% 14.02% Jul/05
LSLNGN 24.7081 0.3912 -1.56% -4.27% -8.14% -13.60% Jul/06
LTCNGN 20645.6 343.3 -1.64% -6.44% -22.68% -63.87% Jul/06
LUNNGN 0.0456 0.0041 -8.33% 0.04% 22.28% -100.00% Jul/06
LNKNGN 2598.5196 23.1865 -0.88% -0.30% -21.40% -68.52% Jul/06
KRWNGN 0.31802 0.00112 0.35% -0.90% -3.78% -12.04% Jul/06
JPYNGN 3.14521 0.08346 2.73% 3.20% 0.30% -15.37% Jul/06
INRNGN 5.37743 0.14475 2.77% 2.42% 0.90% -2.42% Jul/06
IDRNGN 0.0276626 0.0000185 -0.07% -1.03% -3.59% -2.64% Jul/06
DOTNGN 2857.5821 20.3501 0.72% -5.65% -27.41% -56.87% Jul/06
DAINGN 414.7004 0.0913 0.02% 0.02% 0.04% 0.83% Jul/06
CNYNGN 61.8205 0.0189 0.03% -0.07% -0.73% -2.55% Jul/06
CHFNGN 427.796 0.583 -0.14% -1.25% 0.24% -3.76% Jul/06
CADNGN 318.147 0.049 -0.02% -1.24% -3.45% -3.53% Jul/06
BRLNGN 77.0059 0.0071 -0.01% -2.17% -10.95% -2.63% Jul/06
BCHNGN 43479.3360 335.9880 0.78% 2.43% -43.58% -79.35% Jul/06
BNBNGN 97436.5159 1,783.6317 1.86% 3.57% -20.80% -43.86% Jul/06
ATMNGN 3782.9760 45.6280 1.22% 25.50% -3.63% -30.01% Jul/06
ALGNGN 127.8289 0.1618 -0.13% -0.95% -25.29% -65.99% Jul/06
AVXNGN 7706.9840 223.2495 2.98% 2.24% -28.34% -84.81% Jul/06
XLMNGN 45.2497 0.4596 1.03% -4.20% -24.82% -57.68% Jul/06
XMRNGN 51993.7427 1,346.6627 2.66% 7.09% -33.80% -42.93% Jul/06
USCNGN 415.0830 0.5568 0.13% 0.09% 0.11% 0.98% Jul/06
SOLNGN 15145.0202 494.2842 3.37% 3.53% -13.83% 7.46% Jul/06
UNINGN 2218.0960 19.6560 0.89% 9.02% -0.38% -75.95% Jul/06
SEKNGN 39.3992 0.0943 -0.24% -3.54% -6.91% -17.64% Jul/06
SARNGN 110.506 0.008 0.01% 0.02% -0.03% 0.84% Jul/06
ADANGN 190.1609 0.4355 0.23% -2.16% -24.68% -67.35% Jul/06
XRPNGN 136.288 1.312 0.97% -3.69% -18.45% -50.16% Jul/06
USTNGN 414.3737 0.0051 0.00% 0.07% 0.01% 0.82% Jul/06
MXNNGN 20.0310 0.1872 -0.93% -2.79% -5.40% -2.45% Jul/06
MTCNGN 215.2553 1.4466 0.68% 2.14% -18.05% -53.85% Jul/06
TRYNGN 24.0818 0.3152 -1.29% -3.36% -3.49% -49.10% Jul/06
RUBNGN 6.97193 0.05860 0.85% -13.83% -0.58% 26.10% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NGN quote exchange rates were updated on July of 2022.