Crosses Price Day % Weekly Monthly YoY Date
USDNGN 414.770 0.000 0.00% 0.07% 0.05% 0.92% Jul/01
EURNGN 432.916 1.593 -0.37% -0.77% -2.75% -11.08% Jul/01
GBPNGN 498.844 5.500 -1.09% -1.89% -4.60% -11.79% Jul/01
AUDNGN 282.268 3.853 -1.35% -1.40% -5.23% -8.04% Jul/01
NZDNGN 256.880 1.978 -0.76% -1.24% -4.99% -10.30% Jul/01
PLNNGN 92.255 0.323 -0.35% -0.48% -5.10% -14.47% Jul/01
PYGNGN 0.0606380 0.0000195 -0.03% 0.40% 0.21% -0.44% Jul/01
QARNGN 113.279 0.015 -0.01% -0.54% -0.57% 1.77% Jul/01
RONNGN 87.4839 0.5347 -0.61% -0.87% -2.90% -11.55% Jul/01
RSDNGN 3.68652 0.02374 -0.64% -0.81% -2.78% -11.05% Jul/01
OMRNGN 1077.60 0.28 0.03% 0.07% 0.04% 0.92% Jul/01
PABNGN 414.770 0.170 0.04% 0.03% 0.01% 0.92% Jun/30
PENNGN 108.052 0.686 -0.63% -2.27% -3.33% 1.41% Jul/01
PGKNGN 116.220 1.446 -1.23% -1.80% -1.26% -0.71% Jun/30
PHPNGN 7.52759 0.01232 -0.16% -0.99% -4.81% -9.58% Jul/01
PKRNGN 2.02822 0.00232 0.11% 1.95% -2.82% -22.13% Jun/30
SOSNGN 0.72134 0.00000 0.00% 0.04% 0.02% 0.92% Jul/01
SRDNGN 18.6732 0.0000 0.00% -1.38% -6.06% -4.77% Jul/01
SSPNGN 0.84163 0.00109 -0.13% -1.25% -6.83% -64.10% Jul/01
STDNGN 18.0335 0.2830 1.59% 1.28% -0.76% -9.29% Jul/01
SVCNGN 47.4034 0.0016 0.00% 0.04% 0.02% 0.91% Jul/01
SYPNGN 0.16518 0.00007 -0.04% 0.00% 0.02% 0.88% Jul/01
SZLNGN 25.4172 0.0742 -0.29% -2.18% -4.19% -10.85% Jul/01
THBNGN 11.6541 0.0957 -0.81% -0.32% -3.61% -9.09% Jul/01
TJSNGN 42.3235 0.4363 -1.02% 7.73% 15.84% 16.47% Jul/01
TMTNGN 118.845 0.000 0.00% 0.04% 0.02% 0.92% Jul/01
TNDNGN 134.757 0.448 -0.33% 0.75% -1.76% -8.87% Jul/01
LYDNGN 86.0590 0.0000 0.00% -0.30% -1.21% -5.64% Jul/01
MADNGN 41.2727 0.0852 0.21% -0.21% -1.92% -10.34% Jul/01
MDLNGN 21.7727 0.0057 -0.03% 0.47% -0.45% -4.85% Jul/01
MGANGN 0.10203 0.00050 -0.49% -0.45% -1.71% -3.68% Jul/01
MKDNGN 7.01336 0.00950 -0.14% -1.36% -2.79% -11.54% Jul/01
MMKNGN 0.22420 0.00000 0.00% 0.04% 0.02% -10.43% Jul/01
MNTNGN 0.13294 0.00005 0.04% -0.45% -0.18% -8.75% Jun/30
MOPNGN 51.3266 0.0064 0.01% 0.09% 0.03% -0.11% Jul/01
MURNGN 9.10582 0.00599 0.07% -3.47% -5.69% -5.84% Jul/01
MVRNGN 26.8982 0.0000 0.00% 0.04% 0.02% 0.92% Jul/01
MWKNGN 0.40798 0.00000 0.00% -0.42% -0.73% -22.33% Jul/01
MYRNGN 94.1375 0.0000 0.00% 0.00% -0.64% -4.80% Jul/01
MZNNGN 6.56282 0.00000 0.00% 0.04% 0.02% 0.36% Jul/01
NADNGN 25.3295 0.1870 -0.73% -2.50% -4.78% -11.09% Jul/01
NIONGN 11.6150 0.0000 0.00% 0.04% -0.01% -1.51% Jul/01
NOKNGN 41.6418 0.4737 -1.12% 0.04% -5.95% -12.61% Jul/01
NPRNGN 3.27959 0.00311 -0.09% -0.90% -1.76% -4.80% Jul/01
XOFNGN 0.66443 0.00027 -0.04% -0.52% -2.75% -11.09% Jul/01
XPFNGN 3.63451 0.01407 -0.39% -0.84% -2.70% -11.19% Jul/01
YERNGN 1.65921 0.00020 -0.01% 0.04% 0.02% -0.35% Jul/01
ZARNGN 25.2655 0.2243 -0.88% -2.78% -4.80% -11.37% Jul/01
RWFNGN 0.40891 0.00000 0.00% -0.05% -0.25% -0.32% Jul/01
SCRNGN 30.4530 0.8582 -2.74% 0.63% -5.05% 10.90% Jul/01
SDGNGN 0.73378 0.00071 0.10% 0.00% -21.23% -19.46% Jul/01
TTDNGN 61.4192 0.0654 0.11% 0.25% -0.21% 0.83% Jul/01
TWDNGN 13.9147 0.0450 -0.32% -0.25% -2.61% -5.47% Jul/01
TZSNGN 0.17824 0.00000 0.00% 0.09% -0.16% 0.35% Jul/01
UAHNGN 14.1802 0.0000 0.00% 1.04% 1.01% -5.64% Jul/01
UGXNGN 0.11087 0.00065 0.59% 0.63% 0.93% -4.15% Jul/01
SGDNGN 297.222 1.217 -0.41% -0.36% -1.81% -2.43% Jul/01
SLLNGN 0.0314816 0.0000000 0.00% -0.53% -1.50% -22.06% Jul/01
URYNGN 10.43447 0.07402 -0.70% 0.27% 0.34% 10.87% Jul/01
UZSNGN 0.0382449 0.0000558 0.15% -0.14% 1.71% -1.53% Jul/01
VNDNGN 0.0178013 0.0000344 -0.19% -0.20% -0.48% -0.34% Jul/01
XAFNGN 0.65951 0.00353 -0.53% -0.71% -2.83% -12.08% Jul/01
AEDNGN 112.936 0.003 0.00% 0.05% 0.02% 0.92% Jul/01
AFNNGN 4.73320 0.00000 0.00% 1.76% 1.68% -9.02% Jul/01
ALLNGN 3.65114 0.01064 -0.29% -0.33% -1.32% -8.33% Jul/01
AMDNGN 1.03048 0.00941 0.92% 1.86% 11.12% 24.07% Jul/01
AOANGN 0.99227 0.00238 -0.24% 0.28% -1.66% 56.82% Jul/01
ARSNGN 3.31259 0.00314 -0.09% -1.06% -4.15% -22.87% Jun/30
BDTNGN 4.43842 0.00056 -0.01% -0.83% -4.84% -8.86% Jun/30
BGNNGN 221.956 0.416 -0.19% -0.52% -2.49% -10.88% Jul/01
BHDNGN 1100.19 0.29 -0.03% 0.04% 0.02% 0.92% Jul/01
BIFNGN 0.20569 0.00000 0.00% -0.02% -0.22% -1.95% Jul/01
BIHNGN 222.004 0.357 -0.16% -0.47% -2.48% -10.85% Jul/01
AZNNGN 244.991 0.000 0.00% 0.04% 0.02% 0.92% Jul/01
BNDNGN 297.497 0.942 -0.32% -0.27% -1.77% -2.38% Jul/01
BOBNGN 60.9956 0.0000 0.00% 0.19% 0.16% 1.51% Jul/01
BSDNGN 414.770 0.000 0.00% 0.04% 0.02% 0.92% Jul/01
BTCNGN 8039002 268,700 3.46% -6.77% -39.01% -41.67% Jul/01
BWPNGN 33.4719 0.0831 -0.25% -1.54% -3.22% -11.29% Jul/01
BYRNGN 125.153 0.000 0.00% 0.04% 0.05% -22.68% Jul/01
CDFNGN 0.20789 0.00000 0.00% 0.04% 0.02% 0.30% Jul/01
CLPNGN 0.45266 0.00000 0.00% -1.45% -10.13% -18.51% Jul/01
COPNGN 0.10014 0.00000 0.00% -1.06% -9.19% -8.00% Jul/01
CRCNGN 0.60588 0.00000 0.00% 0.85% -0.43% -8.80% Jul/01
CUCNGN 17.2821 0.0071 0.04% 0.03% 0.01% 0.92% Jun/30
CVENGN 3.93110 0.01308 -0.33% -0.64% -2.63% -11.00% Jul/01
CZKNGN 17.5178 0.0765 -0.44% -0.74% -2.76% -8.18% Jul/01
DJFNGN 2.33673 0.00000 0.00% 0.04% 0.02% 0.92% Jul/01
DKKNGN 58.2833 0.1935 -0.33% -0.64% -2.60% -10.98% Jul/01
DOPNGN 7.59096 0.01110 0.15% -0.32% 0.75% 5.05% Jul/01
GELNGN 144.519 2.475 1.74% 1.26% 2.46% 10.41% Jul/01
GHSNGN 52.1723 0.6646 -1.26% -1.84% -3.76% -25.74% Jul/01
GMDNGN 7.68093 0.00000 0.00% -0.05% -0.35% -4.69% Jul/01
GNFNGN 0.0479780 0.0000000 0.00% 0.08% -0.19% 14.04% Jul/01
GTQNGN 53.5533 0.0000 0.00% -0.02% -0.89% 0.85% Jul/01
GYDNGN 1.99428 0.00082 0.04% 0.03% 0.01% 0.82% Jun/30
HKDNGN 52.8589 0.0036 -0.01% 0.08% 0.02% -0.12% Jul/01
HNLNGN 17.0242 0.0000 0.00% -0.04% -0.04% -1.62% Jul/01
HRVNGN 57.4052 0.3614 -0.63% -0.99% -2.79% -11.75% Jul/01
HTGNGN 3.68740 0.00000 0.00% 0.50% -3.08% -19.25% Jul/01
HUFNGN 1.07523 0.02239 -2.04% -1.60% -4.28% -22.48% Jul/01
FJDNGN 186.762 1.457 -0.77% -1.44% -2.62% -5.98% Jun/30
ILSNGN 117.712 0.967 -0.81% -2.11% -5.84% -6.49% Jul/01
DZDNGN 2.84608 0.00326 -0.11% -0.07% -0.35% -7.24% Jul/01
EGPNGN 22.1093 0.0091 0.04% 0.04% -0.94% -15.76% Jun/30
ERNNGN 27.6513 0.0000 0.00% 0.04% 0.02% 0.92% Jul/01
ETBNGN 7.97642 0.00087 -0.01% -0.15% -0.81% -15.16% Jul/01
ETHNGN 434990 16,334 3.90% -7.52% -46.25% -49.82% Jul/01
IQDNGN 0.28436 0.00002 -0.01% 0.04% 0.01% 0.88% Jul/01
IRRNGN 0.00987500 0.00000048 0.00% 0.04% 0.01% 0.91% Jul/01
ISKNGN 3.11000 0.02910 -0.93% -0.54% -4.89% -6.18% Jul/01
JMDNGN 2.77382 0.00151 0.05% 0.61% 2.32% 0.56% Jun/30
JODNGN 583.826 2.007 -0.34% -0.30% -0.33% 0.57% Jul/01
KESNGN 3.52080 0.00017 0.00% -0.22% -0.92% -7.61% Jul/01
KGSNGN 5.21698 0.00025 0.00% 0.04% 1.61% 7.61% Jul/01
KHRNGN 0.10208 0.00008 -0.08% -0.11% -0.26% 0.91% Jul/01
KMFNGN 0.87730 0.00114 0.13% -1.01% -2.87% -11.59% Jul/01
KYDNGN 502.752 0.000 0.00% 0.04% 0.02% 0.92% Jul/01
KZTNGN 0.89373 0.01124 1.27% 0.80% -8.39% -7.13% Jul/01
LAKNGN 0.0276495 0.0000295 -0.11% -0.28% -10.61% -36.35% Jul/01
LBPNGN 0.27547 0.00004 -0.01% 0.04% 0.00% 0.90% Jul/01
LKRNGN 1.16508 0.00000 0.00% 0.32% -0.26% -43.59% Jul/01
LRDNGN 2.74682 0.00113 0.04% -0.63% -0.65% 13.88% Jun/30
LSLNGN 25.2716 0.2292 -0.90% -2.75% -4.77% -11.40% Jul/01
LTCNGN 21062.0 66.4 -0.31% -8.68% -25.72% -62.71% Jul/01
LUNNGN 0.0498 0.0041 9.09% 33.42% 9.11% -100.00% Jul/01
LNKNGN 2502.6185 39.6105 -1.56% -13.73% -20.42% -66.63% Jul/01
KRWNGN 0.31850 0.00365 -1.13% -0.14% -4.59% -12.10% Jul/01
JPYNGN 3.07231 0.01867 0.61% -0.08% -4.66% -16.60% Jul/01
INRNGN 5.25233 0.00125 -0.02% -1.01% -1.76% -4.72% Jul/01
IDRNGN 0.0277717 0.0000746 -0.27% -0.63% -2.36% -2.02% Jul/01
DOTNGN 2773.1439 59.0715 -2.09% -14.14% -35.43% -55.61% Jul/01
DAINGN 414.6497 0.0456 0.01% 0.03% 0.00% 0.81% Jul/01
CNYNGN 61.8484 0.1242 -0.20% -0.06% -0.43% -2.60% Jul/01
CHFNGN 432.476 1.884 -0.43% 0.26% 0.07% -2.57% Jul/01
CADNGN 321.017 1.210 -0.38% 0.61% -2.18% -2.87% Jul/01
BRLNGN 78.9557 0.0451 0.06% -0.20% -9.92% -3.03% Jul/01
BCHNGN 42177.9613 713.4044 1.72% -12.15% -50.26% -79.37% Jul/01
BNBNGN 92244.8439 3,608.4949 4.07% -2.76% -30.25% -46.85% Jul/01
ATMNGN 3149.3901 139.8563 4.65% -6.61% -26.04% -30.69% Jul/01
ALGNGN 125.2108 5.8358 -4.45% -10.17% -26.36% -63.51% Jul/01
AVXNGN 6802.2280 33.1816 -0.49% -10.30% -37.80% -86.59% Jul/01
XLMNGN 45.4712 0.0788 0.17% -6.97% -27.39% -58.97% Jul/01
XMRNGN 46745.4044 1,120.7044 2.46% -8.10% -43.07% -44.59% Jul/01
USCNGN 414.6373 0.2323 -0.06% 0.02% -0.02% 0.89% Jul/01
SOLNGN 13652.0674 51.7591 0.38% -13.71% -27.82% -0.55% Jul/01
UNINGN 2038.1798 33.3060 -1.61% -12.86% -13.67% -72.14% Jul/01
SEKNGN 40.2651 0.3235 -0.80% -1.23% -5.24% -15.96% Jul/01
SARNGN 110.535 0.015 -0.01% 0.04% -0.04% 0.86% Jul/01
ADANGN 188.5752 2.2522 1.21% -5.32% -27.43% -65.66% Jul/01
XRPNGN 130.122 1.319 -1.00% -5.32% -25.52% -52.06% Jul/01
USTNGN 414.2308 0.0415 0.01% 0.00% -0.03% 0.77% Jul/01
MXNNGN 20.4476 0.1990 -0.96% -1.35% -3.09% -0.50% Jul/01
MTCNGN 189.1310 0.4397 -0.23% -19.30% -31.03% -57.19% Jul/01
TRYNGN 24.7671 0.0750 -0.30% 3.65% -1.89% -47.87% Jul/01
RUBNGN 7.50036 0.40002 -5.06% -5.93% 8.97% 33.76% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NGN quote exchange rates were updated on July of 2022.