Crosses Price Day % Weekly Monthly YoY Date
USDNGN 414.800 0.000 0.00% 0.05% 0.04% 0.92% Jul/06
EURNGN 427.064 5.595 -1.29% -2.61% -3.63% -12.42% Jul/05
GBPNGN 497.724 4.836 -0.96% -2.11% -4.12% -12.59% Jul/05
AUDNGN 282.280 2.937 -1.03% -1.59% -5.25% -8.94% Jul/05
NZDNGN 254.658 2.707 -1.05% -2.48% -5.26% -12.18% Jul/05
PLNNGN 89.364 2.420 -2.64% -4.68% -7.60% -17.54% Jul/05
PYGNGN 0.0605382 0.0000427 -0.07% 0.06% -0.41% -0.13% Jul/05
QARNGN 113.956 0.008 0.01% 0.07% 0.37% 2.31% Jul/05
RONNGN 86.0867 1.4212 -1.62% -3.03% -4.12% -13.08% Jul/05
RSDNGN 3.62683 0.05805 -1.58% -3.06% -4.14% -12.84% Jul/05
OMRNGN 1077.68 2.45 -0.23% 0.10% 0.04% 0.87% Jul/05
PABNGN 414.770 0.000 0.00% 0.07% 0.05% 0.92% Jul/04
PENNGN 107.749 0.966 -0.89% -2.20% -3.17% 2.75% Jul/05
PGKNGN 117.714 0.000 0.00% 0.09% 0.52% 0.56% Jul/04
PHPNGN 7.48061 0.04971 -0.66% -1.14% -4.50% -10.18% Jul/05
PKRNGN 2.00872 0.01950 -0.96% 0.19% -3.20% -22.94% Jul/05
SOSNGN 0.72265 0.00131 0.18% 0.25% 0.22% 1.10% Jul/05
SRDNGN 18.6662 0.0005 0.00% -1.01% -3.20% -5.20% Jul/05
SSPNGN 0.83548 0.00615 -0.73% -1.81% -5.12% -64.36% Jul/05
STDNGN 17.3759 0.2730 -1.55% -2.95% -4.02% -12.73% Jul/05
SVCNGN 47.4084 0.0051 0.01% 0.08% 0.05% 0.93% Jul/05
SYPNGN 0.16519 0.00001 0.01% 0.07% 0.04% 0.88% Jul/05
SZLNGN 25.0695 0.3106 -1.22% -4.08% -6.69% -13.03% Jul/05
THBNGN 11.5350 0.0832 -0.72% -1.54% -4.41% -9.88% Jul/05
TJSNGN 39.6938 2.4148 -5.73% 1.17% 6.74% 9.23% Jul/05
TMTNGN 118.854 0.009 0.01% 0.07% 0.04% 0.92% Jul/05
TNDNGN 133.299 0.597 -0.45% -1.46% -2.70% -9.93% Jul/05
LYDNGN 85.9760 0.0830 -0.10% -0.44% -1.36% -5.73% Jul/05
MADNGN 40.8956 0.4668 -1.13% -0.80% -2.67% -11.20% Jul/05
MDLNGN 21.7737 0.0010 0.00% 0.58% -0.60% -4.78% Jul/05
MGANGN 0.10167 0.00034 -0.34% -0.90% -1.87% -4.76% Jul/05
MKDNGN 6.91564 0.12749 -1.81% -3.21% -4.44% -12.99% Jul/05
MMKNGN 0.22422 0.00002 0.01% 0.07% 0.04% -10.42% Jul/05
MNTNGN 0.13252 0.00042 -0.31% -0.60% -0.91% -9.07% Jul/05
MOPNGN 51.3239 0.0026 -0.01% 0.07% 0.02% -0.10% Jul/05
MURNGN 9.18715 0.09730 1.07% -0.70% -4.72% -3.99% Jul/05
MVRNGN 26.9001 0.0019 0.01% 0.07% 0.04% 0.92% Jul/05
MWKNGN 0.40847 0.00049 0.12% -0.27% -0.83% -20.38% Jul/05
MYRNGN 93.8886 0.1422 -0.15% -0.28% -0.66% -5.11% Jul/05
MZNNGN 6.55810 0.00471 -0.07% -0.01% -0.04% 0.29% Jul/05
NADNGN 25.0371 0.3497 -1.38% -4.21% -6.81% -13.20% Jul/05
NIONGN 11.6158 0.0008 0.01% 0.07% 0.02% -1.51% Jul/05
NOKNGN 41.0247 1.1900 -2.82% -3.06% -6.72% -14.54% Jul/05
NPRNGN 3.26640 0.01709 -0.52% -1.23% -2.15% -5.52% Jul/05
XOFNGN 0.66025 0.00418 -0.63% -1.88% -3.42% -11.45% Jul/05
XPFNGN 3.57833 0.04982 -1.37% -2.92% -3.84% -12.56% Jul/05
YERNGN 1.65966 0.00039 0.02% 0.08% 0.04% -0.34% Jul/05
ZARNGN 25.0675 0.3314 -1.30% -4.11% -6.72% -13.04% Jul/05
RWFNGN 0.40867 0.00024 -0.06% -0.03% -0.20% -0.36% Jul/05
SCRNGN 30.2752 1.9675 -6.10% -3.81% 1.72% 7.94% Jul/05
SDGNGN 0.73390 0.00012 0.02% 0.04% -21.21% -19.45% Jul/05
TTDNGN 61.5184 0.0992 0.16% 0.17% 0.06% 0.70% Jul/05
TWDNGN 13.9181 0.0411 -0.29% -0.53% -1.37% -5.56% Jul/05
TZSNGN 0.17826 0.00009 0.05% 0.07% -0.09% 0.36% Jul/05
UAHNGN 14.0420 0.1382 -0.97% 0.07% -0.09% -6.78% Jul/05
UGXNGN 0.11179 0.00074 0.67% 1.00% 0.85% -3.25% Jul/05
SGDNGN 295.072 2.105 -0.71% -1.36% -1.95% -3.46% Jul/05
SLLNGN 0.0318538 0.0000023 0.01% 1.25% -0.24% -21.14% Jul/05
URYNGN 10.38298 0.12551 -1.19% -0.50% -0.13% 10.32% Jul/05
UZSNGN 0.0382713 0.0000263 0.07% -0.11% 1.78% -1.22% Jul/05
VNDNGN 0.0177568 0.0000177 -0.10% -0.42% -0.73% -0.65% Jul/05
XAFNGN 0.64930 0.00975 -1.48% -2.93% -3.97% -13.54% Jul/05
AEDNGN 112.933 0.000 0.00% 0.07% 0.04% 0.91% Jul/05
AFNNGN 4.73320 0.00000 0.00% 0.72% 1.25% -8.45% Jul/05
ALLNGN 3.62561 0.01113 -0.31% -1.73% -2.23% -9.10% Jul/05
AMDNGN 1.01922 0.00000 0.00% 2.29% 7.33% 22.63% Jul/05
AOANGN 0.99227 0.00000 0.00% 0.78% 0.01% 56.58% Jul/05
ARSNGN 3.29287 0.01339 -0.40% -1.30% -4.32% -23.25% Jul/04
BDTNGN 4.43842 0.00238 -0.05% -0.72% -2.34% -8.61% Jul/05
BGNNGN 219.038 2.043 -0.92% -2.35% -3.41% -12.15% Jul/05
BHDNGN 1100.19 0.00 0.00% 0.04% 0.01% 0.81% Jul/05
BIFNGN 0.20567 0.00000 0.00% 0.03% -0.16% -1.92% Jul/05
BIHNGN 219.119 1.974 -0.89% -2.32% -3.39% -12.14% Jul/05
AZNNGN 244.991 0.000 0.00% 0.07% 0.04% 0.92% Jul/05
BNDNGN 295.778 1.399 -0.47% -1.12% -1.80% -3.20% Jul/05
BOBNGN 60.9060 0.0000 0.00% 0.07% 0.04% 1.21% Jul/05
BSDNGN 414.770 0.000 0.00% 0.07% 0.04% 0.92% Jul/05
BTCNGN 8224060 32,041 0.39% -5.06% -36.92% -40.62% Jul/05
BWPNGN 33.3060 0.3317 -0.99% -2.37% -4.60% -11.44% Jul/05
BYRNGN 125.115 0.000 0.00% 0.04% -0.02% -22.98% Jul/05
CDFNGN 0.20789 0.00000 0.00% 0.02% 0.04% 0.25% Jul/05
CLPNGN 0.44692 0.00012 0.03% -0.79% -11.39% -20.00% Jul/05
COPNGN 0.09886 0.00000 0.00% -1.65% -9.79% -10.07% Jul/05
CRCNGN 0.60455 0.00000 0.00% 0.10% -0.47% -9.07% Jul/05
CUCNGN 17.2821 0.0000 0.00% 0.07% 0.05% 0.92% Jul/04
CVENGN 3.87346 0.04797 -1.22% -2.64% -3.70% -12.44% Jul/05
CZKNGN 17.2583 0.2344 -1.34% -2.78% -3.83% -9.54% Jul/05
DJFNGN 2.33673 0.00000 0.00% 0.07% 0.04% 0.92% Jul/05
DKKNGN 57.4179 0.6894 -1.19% -2.61% -3.63% -12.44% Jul/05
DOPNGN 7.58679 0.00000 0.00% -0.32% 0.79% 5.16% Jul/05
GELNGN 146.562 0.520 -0.35% 2.89% 2.69% 11.62% Jul/05
GHSNGN 52.5025 0.6731 -1.27% -1.20% -2.50% -25.27% Jul/05
GMDNGN 7.66673 0.00000 0.00% -0.21% -0.52% -5.15% Jul/05
GNFNGN 0.0480002 0.0000000 0.00% 0.10% 0.00% 14.02% Jul/05
GTQNGN 53.5533 0.0000 0.00% 0.07% -0.61% 0.85% Jul/05
GYDNGN 1.99322 0.00105 -0.05% 0.01% -0.01% 0.86% Jul/05
HKDNGN 52.8559 0.0121 -0.02% 0.06% 0.02% -0.11% Jul/05
HNLNGN 17.0205 0.0037 -0.02% 0.00% -0.07% -1.46% Jul/05
HRVNGN 56.7564 0.6687 -1.16% -2.60% -3.79% -12.88% Jul/05
HTGNGN 3.66824 0.00000 0.00% 0.00% -1.80% -17.07% Jul/05
HUFNGN 1.04567 0.03079 -2.86% -4.20% -8.71% -24.59% Jul/05
FJDNGN 188.011 0.663 -0.35% -0.74% -1.75% -5.00% Jul/04
ILSNGN 117.609 0.901 -0.76% -3.08% -6.42% -6.71% Jul/05
DZDNGN 2.84498 0.00526 0.19% -0.26% -0.84% -7.30% Jul/05
EGPNGN 22.0154 0.0000 0.00% -0.36% -1.08% -16.28% Jul/05
ERNNGN 27.6513 0.0000 0.00% 0.07% 0.04% 0.92% Jul/05
ETBNGN 7.97418 0.00152 -0.02% -0.08% -0.67% -15.07% Jul/05
ETHNGN 465849 601 0.13% -6.47% -39.59% -48.41% Jul/05
IQDNGN 0.28437 0.00000 0.00% 0.06% 0.03% 0.88% Jul/05
IRRNGN 0.00987548 0.00000000 0.00% 0.07% 0.04% 0.92% Jul/05
ISKNGN 3.06420 0.03828 -1.23% -2.54% -4.55% -7.66% Jul/05
JMDNGN 2.77624 0.00278 0.10% 0.72% 2.49% 0.14% Jul/05
JODNGN 585.833 0.000 0.00% 0.07% 0.04% 0.92% Jul/05
KESNGN 3.51798 0.00149 -0.04% -0.15% -0.90% -7.69% Jul/05
KGSNGN 5.21723 0.00000 0.00% 0.07% 0.04% 7.62% Jul/05
KHRNGN 0.10203 0.00005 -0.05% -0.13% -0.31% 0.87% Jul/05
KMFNGN 0.87734 0.00000 0.00% -1.60% -2.88% -11.38% Jul/05
KYDNGN 502.752 0.000 0.00% 0.07% 0.04% 0.92% Jul/05
KZTNGN 0.89091 0.00369 0.42% -0.70% -7.16% -7.68% Jul/05
LAKNGN 0.0276773 0.0000297 0.11% -0.93% -5.70% -36.33% Jul/05
LBPNGN 0.27552 0.00006 0.02% 0.09% 0.06% 0.94% Jul/05
LKRNGN 1.16845 0.01310 1.13% 0.64% 1.97% -43.57% Jul/05
LRDNGN 2.74682 0.00000 0.00% -0.60% -0.29% 14.02% Jul/04
LSLNGN 25.0589 0.3306 -1.30% -4.15% -6.84% -13.17% Jul/05
LTCNGN 19985.1 1,259.5 -5.93% -13.70% -25.15% -64.73% Jul/05
LUNNGN 0.0498 0.0041 -7.69% 33.43% 33.39% -100.00% Jul/05
LNKNGN 2536.7509 128.5114 -4.82% -6.58% -23.27% -66.34% Jul/05
KRWNGN 0.31559 0.00448 -1.40% -2.06% -4.52% -13.20% Jul/05
JPYNGN 3.05787 0.00641 0.21% -0.12% -2.49% -17.46% Jul/05
INRNGN 5.22736 0.02895 -0.55% -1.10% -1.92% -5.52% Jul/05
IDRNGN 0.0276790 0.0000370 -0.13% -1.17% -3.54% -2.51% Jul/05
DOTNGN 2831.8961 140.7149 -4.73% -11.50% -28.06% -54.70% Jul/05
DAINGN 414.6124 0.0415 -0.01% 0.07% 0.02% 0.82% Jul/05
CNYNGN 61.8207 0.1417 -0.23% -0.20% -0.73% -2.79% Jul/05
CHFNGN 429.849 1.708 -0.40% -0.88% 0.72% -3.56% Jul/05
CADNGN 320.769 1.784 -0.55% -0.34% -2.65% -3.71% Jul/05
BRLNGN 77.8282 0.0000 0.00% -1.58% -9.96% -4.23% Jul/05
BCHNGN 43936.5861 808.8015 -1.81% -4.73% -42.98% -78.83% Jul/05
BNBNGN 95314.1460 539.2051 -0.56% -1.35% -22.52% -45.08% Jul/05
ATMNGN 3761.4164 133.3817 3.68% 16.78% -4.18% -32.60% Jul/05
ALGNGN 132.5066 0.5309 0.40% -3.08% -22.56% -63.07% Jul/05
AVXNGN 7316.5428 124.4310 -1.67% -8.35% -31.97% -85.58% Jul/05
XLMNGN 44.7860 1.3033 -2.83% -9.03% -25.59% -57.05% Jul/05
XMRNGN 50744.1681 719.7594 -1.40% 0.88% -35.40% -42.48% Jul/05
USCNGN 414.7253 0.0632 0.02% 0.05% 0.03% 0.90% Jul/05
SOLNGN 14393.9624 762.2063 -5.03% -9.64% -18.10% 6.42% Jul/05
UNINGN 2237.8460 47.3336 2.16% 1.23% 0.51% -72.87% Jul/05
SEKNGN 39.4951 0.6301 -1.57% -4.06% -6.69% -17.84% Jul/05
SARNGN 110.498 0.027 -0.02% 0.05% -0.04% 0.81% Jul/05
ADANGN 192.9012 1.3397 -0.69% -4.02% -23.59% -66.57% Jul/05
XRPNGN 135.299 1.038 0.77% -7.95% -19.04% -49.52% Jul/05
USTNGN 414.3520 0.0797 0.02% 0.06% 0.01% 0.79% Jul/05
MXNNGN 20.1591 0.3132 -1.53% -3.17% -4.79% -2.67% Jul/05
MTCNGN 205.5293 1.4624 0.72% -6.89% -21.75% -54.67% Jul/05
TRYNGN 24.4452 0.2420 -0.98% -2.38% -2.03% -48.47% Jul/05
RUBNGN 6.80000 0.95271 -12.29% -12.89% -3.03% 21.31% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NGN quote exchange rates were updated on July of 2022.