Crosses Price Day % Weekly Monthly YoY Date
USDNGN 414.760 0.070 -0.02% 0.00% 0.03% 0.91% Jul/07
EURNGN 432.629 10.116 2.39% -0.10% -2.49% -10.77% Jul/07
GBPNGN 508.946 14.419 2.92% 1.22% -2.50% -10.28% Jul/07
AUDNGN 289.463 8.105 2.88% 1.52% -3.37% -5.90% Jul/07
NZDNGN 254.581 1.267 -0.50% -1.61% -5.29% -11.80% Jul/06
PLNNGN 88.305 1.451 -1.62% -4.98% -8.69% -18.00% Jul/06
PYGNGN 0.0605583 0.0000201 0.03% 0.00% -0.37% -0.14% Jul/06
QARNGN 113.964 0.008 0.01% 0.05% 0.38% 2.42% Jul/06
RONNGN 85.5284 0.6530 -0.76% -3.13% -4.75% -13.35% Jul/06
RSDNGN 3.60221 0.02779 -0.77% -3.09% -4.79% -13.03% Jul/06
OMRNGN 1077.76 0.08 0.01% 0.07% 0.05% 0.93% Jul/06
PABNGN 414.800 0.030 0.01% 0.07% 0.04% 0.92% Jul/05
PENNGN 106.948 0.887 -0.82% -2.60% -3.89% 2.51% Jul/06
PGKNGN 117.702 0.012 -0.01% 0.08% 0.04% 0.55% Jul/05
PHPNGN 7.42359 0.06378 -0.85% -1.92% -5.23% -10.18% Jul/06
PKRNGN 2.00121 0.00751 -0.37% -0.32% -3.56% -23.04% Jul/06
SOSNGN 0.72144 0.00120 -0.17% 0.05% 0.05% 0.93% Jul/06
SRDNGN 18.7291 0.0629 0.34% -0.14% -2.88% -4.86% Jul/06
SSPNGN 0.82457 0.01091 -1.31% -2.95% -6.36% -64.83% Jul/06
STDNGN 17.2332 0.1511 -0.87% -3.23% -4.81% -13.12% Jul/06
SVCNGN 47.4102 0.0018 0.00% 0.04% 0.05% 0.93% Jul/06
SYPNGN 0.16521 0.00001 0.01% 0.01% 0.05% 0.89% Jul/06
SZLNGN 24.7220 0.3683 -1.47% -4.12% -7.99% -13.51% Jul/06
THBNGN 11.4562 0.0852 -0.74% -2.83% -5.06% -10.13% Jul/06
TJSNGN 39.7157 0.0219 0.06% 1.17% 6.80% 9.29% Jul/06
TMTNGN 118.862 0.009 0.01% 0.05% 0.05% 0.93% Jul/06
TNDNGN 132.559 0.753 -0.56% -2.16% -3.24% -10.22% Jul/06
LYDNGN 85.9802 0.0041 0.00% -0.55% -1.35% -5.94% Jul/06
MADNGN 40.7770 0.1655 -0.40% -0.83% -2.95% -11.27% Jul/06
MDLNGN 21.7753 0.0016 0.01% 0.05% -0.60% -4.90% Jul/06
MGANGN 0.10167 0.00001 0.01% -0.69% -1.86% -4.44% Jul/06
MKDNGN 6.86350 0.05214 -0.75% -3.23% -5.16% -13.43% Jul/06
MMKNGN 0.22423 0.00002 0.01% 0.05% 0.05% -10.42% Jul/06
MNTNGN 0.13236 0.00016 -0.12% -0.34% -0.72% -9.50% Jul/06
MOPNGN 51.3276 0.0037 0.01% 0.06% 0.03% -0.09% Jul/06
MURNGN 9.12717 0.05998 -0.65% -1.39% -5.34% -5.29% Jul/06
MVRNGN 26.9021 0.0019 0.01% 0.05% 0.05% 0.93% Jul/06
MWKNGN 0.40854 0.00007 0.02% -0.29% -0.81% -20.37% Jul/06
MYRNGN 93.7893 0.0994 -0.11% -0.59% -0.76% -5.21% Jul/06
MZNNGN 6.56377 0.00047 0.01% 0.05% 0.05% 0.37% Jul/06
NADNGN 24.6680 0.4532 -1.80% -4.33% -8.19% -13.67% Jul/06
NIONGN 11.5616 0.0542 -0.47% -0.43% -0.45% -1.97% Jul/06
NOKNGN 40.8135 0.4315 -1.05% -3.38% -7.20% -13.62% Jul/06
NPRNGN 3.26947 0.00307 0.09% -0.62% -2.05% -5.12% Jul/06
XOFNGN 0.65250 0.00774 -1.17% -3.10% -4.55% -12.92% Jul/06
XPFNGN 3.54465 0.02906 -0.81% -3.17% -4.75% -13.08% Jul/06
YERNGN 1.65965 0.00001 0.00% 0.05% 0.04% -0.34% Jul/06
ZARNGN 24.6714 0.4250 -1.69% -4.27% -8.19% -13.69% Jul/06
RWFNGN 0.40882 0.00006 -0.01% -0.04% -0.16% -0.30% Jul/06
SCRNGN 31.0402 0.7650 2.53% -3.94% 4.29% 6.94% Jul/06
SDGNGN 0.73454 0.00064 0.09% 0.10% -21.14% -19.55% Jul/06
TTDNGN 61.4072 0.1112 -0.18% 0.21% -0.12% 0.66% Jul/06
TWDNGN 13.9186 0.0019 0.01% -0.28% -1.37% -5.21% Jul/06
TZSNGN 0.17827 0.00001 0.01% 0.05% -0.08% 0.37% Jul/06
UAHNGN 14.0430 0.0010 0.01% -0.09% -0.08% -6.72% Jul/06
UGXNGN 0.11033 0.00146 -1.31% -0.09% -0.47% -4.68% Jul/06
SGDNGN 295.215 0.005 0.00% -1.20% -1.91% -3.26% Jul/06
SLLNGN 0.0318538 0.0000023 0.01% 1.21% -0.24% -21.14% Jul/05
URYNGN 10.32429 0.05869 -0.57% -2.39% -0.70% 9.90% Jul/06
UZSNGN 0.0381177 0.0000946 -0.25% -0.76% 1.37% -1.71% Jul/06
VNDNGN 0.0177483 0.0000086 -0.05% -0.46% -0.78% -0.65% Jul/06
XAFNGN 0.64411 0.00513 -0.79% -3.15% -4.74% -13.93% Jul/06
AEDNGN 112.953 0.003 0.00% 0.06% 0.06% 0.94% Jul/07
AFNNGN 4.72418 0.00000 0.00% -0.09% 1.10% -6.09% Jul/07
ALLNGN 3.68764 0.10379 2.90% 1.21% -0.67% -7.07% Jul/07
AMDNGN 1.04912 0.03039 2.98% 3.09% 9.53% 26.15% Jul/07
AOANGN 1.00697 0.02410 2.45% 1.28% 2.73% 58.66% Jul/07
ARSNGN 3.28292 0.00445 -0.14% -1.13% -4.21% -23.39% Jul/06
BDTNGN 4.54789 0.10217 2.30% 2.45% 0.86% -6.35% Jul/07
BGNNGN 221.377 5.376 2.49% 0.00% -2.48% -10.67% Jul/07
BHDNGN 1127.32 26.98 2.45% 2.51% 2.47% 3.41% Jul/07
BIFNGN 0.21074 0.00504 2.45% 2.50% 2.31% 0.53% Jul/07
BIHNGN 221.412 5.332 2.47% 0.01% -2.45% -10.65% Jul/07
AZNNGN 251.034 6.007 2.45% 2.51% 2.50% 3.41% Jul/07
BNDNGN 303.636 8.342 2.82% 2.05% 0.60% -0.35% Jul/07
BOBNGN 62.4082 1.4934 2.45% 2.51% 2.35% 3.56% Jul/07
BSDNGN 425.000 10.170 2.45% 2.51% 2.50% 3.41% Jul/07
BTCNGN 8725943 272,645 3.23% 4.24% -32.82% -37.34% Jul/07
BWPNGN 33.7026 0.7236 2.19% -0.26% -3.12% -10.38% Jul/07
BYRNGN 169.451 4.055 2.45% 35.45% 35.36% 5.34% Jul/07
CDFNGN 0.21312 0.00510 2.45% 2.51% 2.55% 2.78% Jul/07
CLPNGN 0.43835 0.01049 2.45% -2.10% -12.89% -20.15% Jul/07
COPNGN 0.09783 0.00234 2.45% -3.07% -10.87% -8.88% Jul/07
CRCNGN 0.61947 0.01482 2.45% 2.40% 1.60% -6.62% Jul/07
CUCNGN 17.2846 0.0013 0.01% 0.05% 0.05% 0.93% Jul/06
CVENGN 3.92791 0.09541 2.49% 0.04% -2.43% -10.63% Jul/07
CZKNGN 17.4748 0.3993 2.34% -0.20% -2.53% -7.08% Jul/07
DJFNGN 2.39437 0.05730 2.45% 2.51% 2.50% 3.41% Jul/07
DKKNGN 58.2446 1.4715 2.59% 0.10% -2.36% -10.66% Jul/07
DOPNGN 7.77961 0.19588 2.58% 2.45% 3.20% 7.80% Jul/07
GELNGN 149.123 5.085 3.53% 4.85% 4.84% 13.02% Jul/07
GHSNGN 54.1401 1.2955 2.45% 2.51% 0.54% -22.41% Jul/07
GMDNGN 7.85582 0.18799 2.45% 2.41% 1.93% -2.52% Jul/07
GNFNGN 0.0491841 0.0011769 2.45% 2.54% 2.38% 16.99% Jul/07
GTQNGN 54.9096 1.3140 2.45% 2.57% 1.91% 3.41% Jul/07
GYDNGN 1.99457 0.00120 0.06% 0.06% 0.05% 0.93% Jul/06
HKDNGN 54.1525 1.2877 2.44% 2.48% 2.47% 2.34% Jul/07
HNLNGN 17.4405 0.4173 2.45% 2.46% 2.39% 0.84% Jul/07
HRVNGN 57.6451 1.4648 2.61% 0.24% -2.21% -10.97% Jul/07
HTGNGN 3.75227 0.08350 2.28% 1.80% -0.45% -14.62% Jul/07
HUFNGN 1.06797 0.03472 3.36% -2.89% -6.63% -21.41% Jul/07
FJDNGN 186.709 0.029 -0.02% -1.14% -2.67% -6.16% Jul/06
ILSNGN 119.062 0.282 0.24% -0.74% -4.08% -5.24% Jul/07
DZDNGN 2.89691 0.07465 2.65% 1.91% 1.38% -5.41% Jul/07
EGPNGN 22.4987 0.5034 2.29% 1.80% 1.25% -14.49% Jul/07
ERNNGN 28.3333 0.6780 2.45% 2.51% 2.50% 3.41% Jul/07
ETBNGN 8.16841 0.19402 2.43% 2.41% 1.79% -12.88% Jul/07
ETHNGN 502363 20,940 4.35% 9.37% -34.25% -47.27% Jul/07
IQDNGN 0.28437 0.00004 -0.02% 0.04% 0.03% 0.88% Jul/07
IRRNGN 0.00987524 0.00000167 -0.02% 0.04% 0.03% 0.91% Jul/07
ISKNGN 3.13676 0.05824 1.89% 0.49% -2.29% -5.41% Jul/06
JMDNGN 2.83863 0.06219 2.24% 2.48% 4.59% 2.16% Jul/06
JODNGN 600.282 14.407 2.46% 2.50% 2.50% 3.41% Jul/06
KESNGN 3.60322 0.08499 2.42% 2.28% 1.50% -5.45% Jul/06
KGSNGN 5.34591 0.12830 2.46% 2.50% 2.50% 10.29% Jul/06
KHRNGN 0.10458 0.00253 2.48% 2.35% 2.18% 3.41% Jul/06
KMFNGN 0.87740 0.00006 0.01% -1.11% -2.88% -11.30% Jul/05
KYDNGN 502.812 0.024 0.00% 0.04% 0.05% 0.93% Jul/06
KZTNGN 0.89091 0.00369 0.42% -1.19% -7.16% -7.68% Jul/05
LAKNGN 0.0276750 0.0000024 -0.01% -0.97% -5.70% -36.29% Jul/06
LBPNGN 0.27550 0.00002 -0.01% 0.03% 0.05% 0.92% Jul/06
LKRNGN 1.15549 0.01296 -1.11% -0.79% 0.84% -44.19% Jul/06
LRDNGN 2.74702 0.00020 0.01% 0.07% -0.22% 14.02% Jul/05
LSLNGN 24.7081 0.3912 -1.56% -4.27% -8.14% -13.60% Jul/06
LTCNGN 20645.6 343.3 -1.64% -6.44% -22.68% -63.87% Jul/06
LUNNGN 0.0456 0.0041 -8.33% 0.04% 22.28% -100.00% Jul/06
LNKNGN 2598.5196 23.1865 -0.88% -0.30% -21.40% -68.52% Jul/06
KRWNGN 0.31802 0.00112 0.35% -0.90% -3.78% -12.04% Jul/06
JPYNGN 3.14521 0.08346 2.73% 3.20% 0.30% -15.37% Jul/06
INRNGN 5.24269 0.00699 -0.13% -0.20% -1.82% -4.60% Jul/07
IDRNGN 0.0283428 0.0006782 2.45% 1.51% -1.20% -0.15% Jul/07
DOTNGN 2975.0850 101.8065 3.54% 2.48% -22.25% -57.10% Jul/07
DAINGN 424.8810 10.0634 2.43% 2.51% 2.49% 3.34% Jul/07
CNYNGN 63.3748 1.5954 2.58% 2.52% 2.01% -0.18% Jul/07
CHFNGN 437.216 9.820 2.30% 0.73% 2.63% -1.55% Jul/07
CADNGN 327.187 8.969 2.82% 1.73% -1.08% -0.67% Jul/07
BRLNGN 78.2775 1.8633 2.44% -2.17% -8.07% -0.36% Jul/07
BCHNGN 44994.7500 977.1387 2.22% 4.00% -40.38% -78.50% Jul/07
BNBNGN 100725.0000 1,829.5321 1.85% 11.04% -16.89% -41.97% Jul/07
ATMNGN 3765.5000 71.0240 1.92% 23.42% -1.18% -29.25% Jul/07
ALGNGN 133.7220 4.2411 3.28% 8.61% -19.18% -64.08% Jul/07
AVXNGN 8305.2013 373.6517 4.71% 14.01% -18.54% -83.63% Jul/07
XLMNGN 45.2497 0.4596 1.03% -4.20% -24.82% -57.68% Jul/06
XMRNGN 51993.7427 1,346.6627 2.66% 7.09% -33.80% -42.93% Jul/06
USCNGN 415.0830 0.5568 0.13% 0.09% 0.11% 0.98% Jul/06
SOLNGN 15145.0202 494.2842 3.37% 3.53% -13.83% 7.46% Jul/06
UNINGN 2218.0960 19.6560 0.89% 9.02% -0.38% -75.95% Jul/06
SEKNGN 39.3992 0.0943 -0.24% -3.54% -6.91% -17.64% Jul/06
SARNGN 110.506 0.008 0.01% 0.02% -0.03% 0.84% Jul/06
ADANGN 193.0494 1.5805 0.83% 0.40% -24.12% -66.51% Jul/07
XRPNGN 136.288 1.312 0.97% -3.69% -18.45% -50.16% Jul/06
USTNGN 414.3737 0.0051 0.00% 0.07% 0.01% 0.82% Jul/06
MXNNGN 20.0310 0.1872 -0.93% -2.79% -5.40% -2.45% Jul/06
MTCNGN 215.2553 1.4466 0.68% 2.14% -18.05% -53.85% Jul/06
TRYNGN 24.0818 0.3152 -1.29% -3.36% -3.49% -49.10% Jul/06
RUBNGN 6.97193 0.05860 0.85% -13.83% -0.58% 26.10% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NGN quote exchange rates were updated on July of 2022.