Crosses Price Day % Weekly Monthly YoY Date
USDNAD 16.3130 0.0207 -0.13% 2.87% 5.71% 14.49% Jul/04
EURNAD 17.0295 0.0009 0.01% 2.18% 2.60% 0.74% Jul/01
GBPNAD 19.7522 0.0132 -0.07% 1.86% 1.72% 0.23% Jul/01
AUDNAD 11.1334 0.0798 -0.71% 1.04% -0.57% 3.34% Jul/01
NZDNAD 10.1367 0.0081 -0.08% 1.62% 0.08% 1.21% Jul/01
OMRNAD 42.5435 0.3227 0.76% 2.64% 5.06% 13.51% Jul/01
PABNAD 16.2550 0.0420 0.26% 2.19% 4.96% 13.80% Jun/30
PENNAD 4.26588 0.00440 0.10% 0.24% 1.52% 14.07% Jul/01
PGKNAD 4.55469 0.04664 -1.01% 0.32% 3.63% 11.96% Jun/30
PHPNAD 0.29719 0.00170 0.57% 1.55% -0.04% 1.71% Jul/01
PKRNAD 0.0794866 0.0002635 0.33% 3.80% 1.31% -13.05% Jun/30
PLNNAD 3.62775 0.00044 -0.01% 1.68% -0.73% -4.18% Jul/01
PYGNAD 0.00238447 0.00000728 0.31% 2.57% 4.82% 11.54% Jul/01
QARNAD 4.44900 0.00895 0.20% 1.48% 3.88% 13.88% Jul/01
RONNAD 3.43461 0.01488 -0.43% 1.11% 1.40% -1.07% Jul/01
RSDNAD 0.14485 0.00056 -0.38% 1.25% 1.61% -0.42% Jul/01
RUBNAD 0.29458 0.01504 -4.86% -4.01% 13.84% 49.67% Jul/01
RWFNAD 0.0160597 0.0000345 0.22% 1.98% 4.21% 11.54% Jul/01
SARNAD 4.34122 0.00875 0.20% 2.08% 4.43% 12.86% Jul/01
SCRNAD 1.19655 0.03055 -2.49% 2.72% -0.76% 24.15% Jul/01
SDGNAD 0.0288315 0.0001023 0.36% 2.08% -17.68% -9.84% Jul/01
SEKNAD 1.58072 0.00996 -0.63% 0.74% -1.04% -6.00% Jul/01
SGDNAD 11.6987 0.0028 0.02% 2.59% 3.85% 10.58% Jul/01
SLLNAD 0.00123689 0.00000311 0.25% 1.54% 2.94% -12.76% Jul/01
SOLNAD 544.2389 11.2374 2.11% -18.91% -13.70% 12.12% Jul/01
SOSNAD 0.0283617 0.0000922 0.33% 2.19% 4.61% 13.05% Jul/01
SRDNAD 0.73420 0.00239 0.33% 0.74% -1.75% 6.67% Jul/01
SSPNAD 0.0330914 0.0000648 0.20% 0.88% -2.55% -59.79% Jul/01
STDNAD 0.70904 0.01340 1.93% 3.46% 3.80% 1.62% Jul/01
SVCNAD 1.86381 0.00599 0.32% 2.19% 4.61% 13.04% Jul/01
SYPNAD 0.00648865 0.00001255 0.19% 2.06% 4.51% 12.90% Jul/01
SZLNAD 0.99979 0.00077 0.08% -0.03% 0.25% -0.09% Jul/01
THBNAD 0.45870 0.00179 -0.39% 1.93% 0.92% 1.94% Jul/01
TJSNAD 1.66582 0.00996 -0.59% 10.16% 21.28% 30.60% Jul/01
TMTNAD 4.67335 0.01576 0.34% 2.21% 4.62% 13.06% Jul/01
TNDNAD 5.29907 0.00031 0.01% 2.92% 2.76% 2.10% Jul/01
TRYNAD 0.97266 0.00091 -0.09% 5.75% 2.75% -41.67% Jul/01
TTDNAD 2.41208 0.00760 0.32% 2.28% 4.24% 12.82% Jul/01
TWDNAD 0.54646 0.00062 -0.11% 1.78% 1.74% 5.77% Jul/01
TZSNAD 0.00701921 0.00003382 0.48% 2.40% 4.59% 12.59% Jul/01
UAHNAD 0.55842 0.00269 0.48% 3.37% 5.81% 5.87% Jul/01
UGXNAD 0.00436613 0.00004644 1.08% 2.96% 5.72% 7.53% Jul/01
UNINAD 80.1411 1.0412 -1.28% -7.15% -1.99% -69.14% Jul/01
URYNAD 0.41091 0.00092 -0.22% 2.59% 5.11% 24.39% Jul/01
USCNAD 16.3278 0.0689 0.42% 3.30% 5.74% 14.61% Jul/01
FJDNAD 7.31927 0.04108 -0.56% 0.69% 2.20% 6.03% Jun/30
USTNAD 16.3125 0.0802 0.49% 3.34% 5.71% 14.47% Jul/01
UZSNAD 0.00150609 0.00000944 0.63% 2.17% 6.55% 10.48% Jul/01
VNDNAD 0.000701017 0.000002028 0.29% 2.11% 4.25% 11.81% Jul/01
XAFNAD 0.0259714 0.0000133 -0.05% 1.59% 1.79% -1.36% Jul/01
XLMNAD 1.7907 0.0117 0.66% -11.89% -18.87% -52.22% Jul/01
XMRNAD 1840.8405 52.7905 2.95% -8.05% -40.77% -38.84% Jul/01
XOFNAD 0.0261653 0.0001156 0.44% 1.78% 1.87% -0.24% Jul/01
XPFNAD 0.14313 0.00014 0.10% 1.45% 1.92% -0.36% Jul/01
XRPNAD 5.12421 0.02700 -0.52% -10.45% -18.06% -45.27% Jul/01
YERNAD 0.0653400 0.0003070 0.47% 2.35% 4.77% 11.81% Jul/01
ZARNAD 0.99496 0.00400 -0.40% -0.54% -0.28% -0.56% Jul/01
ADANAD 7.3770 0.0749 1.03% -3.78% -24.48% -61.73% Jul/01
AEDNAD 4.45842 0.03252 0.73% 2.61% 5.03% 13.51% Jul/01
AFNNAD 0.18695 0.00145 0.78% 4.41% 6.83% 2.38% Jul/01
ALGNAD 5.0693 0.0665 -1.29% -5.51% -20.69% -57.91% Jul/01
ALLNAD 0.14440 0.00089 0.62% 2.41% 3.81% 3.29% Jul/01
AMDNAD 0.0407130 0.0006968 1.74% 4.56% 16.78% 39.65% Jul/01
AOANAD 0.0391890 0.0002082 0.53% 2.90% 3.31% 76.45% Jul/01
ARSNAD 0.12982 0.00016 0.12% 1.08% 0.59% -13.02% Jun/30
ATMNAD 133.2830 15.3382 13.00% 2.68% -16.74% -16.44% Jul/01
AVXNAD 268.0360 0.1536 0.06% -8.17% -34.80% -86.31% Jul/01
AZNNAD 9.64560 0.04430 0.46% 2.33% 4.75% 13.20% Jul/01
BCHNAD 1669.3041 44.2918 2.73% -9.67% -47.63% -76.74% Jul/01
BDTNAD 0.17394 0.00036 0.21% 0.97% -0.80% 1.77% Jun/30
BGNNAD 8.74191 0.02702 0.31% 1.79% 2.16% 0.00% Jul/01
BHDNAD 43.3767 0.2485 0.58% 2.48% 4.89% 13.36% Jul/01
BIFNAD 0.00810236 0.00004116 0.51% 2.32% 4.55% 10.04% Jul/01
BIHNAD 8.75769 0.04328 0.50% 2.00% 2.33% 0.19% Jul/01
BNBNAD 3572.1802 98.4867 2.84% -6.41% -24.39% -42.93% Jul/01
BNDNAD 11.7343 0.0384 0.33% 2.20% 3.06% 9.70% Jul/01
BOBNAD 2.40338 0.01294 0.54% 2.56% 4.98% 13.95% Jul/01
BRLNAD 3.10839 0.01585 0.51% 2.08% -5.66% 8.76% Jul/01
BSDNAD 16.3440 0.0890 0.55% 2.42% 4.84% 13.30% Jul/01
BTCNAD 317325 12,804 4.20% -5.13% -31.98% -34.11% Jul/01
BWPNAD 1.31847 0.00344 0.26% 0.76% 1.40% -0.44% Jul/01
BYRNAD 4.93709 0.03229 0.66% 2.53% 4.98% -13.10% Jul/01
CADNAD 12.6785 0.0503 0.40% 3.46% 3.24% 9.63% Jul/01
CDFNAD 0.00818840 0.00004110 0.50% 2.38% 4.79% 12.56% Jul/01
CHFNAD 17.0267 0.0040 0.02% 3.22% 5.61% 10.05% Jul/01
CLPNAD 0.0178228 0.0000829 0.47% 0.81% -5.87% -8.59% Jul/01
CNYNAD 2.43594 0.00721 0.30% 2.27% 4.32% 9.29% Jul/01
COPNAD 0.00394474 0.00002028 0.52% 1.25% -4.85% 3.25% Jul/01
CRCNAD 0.0238893 0.0001446 0.61% 3.30% 4.43% 2.45% Jul/01
CUCNAD 0.67729 0.00175 0.26% 2.19% 4.96% 13.80% Jun/30
CVENAD 0.15505 0.00047 0.31% 1.81% 2.16% 0.01% Jul/01
CZKNAD 0.69101 0.00148 0.21% 1.72% 2.03% 3.19% Jul/01
DAINAD 16.3273 0.0788 0.49% 3.35% 5.75% 14.48% Jul/01
DJFNAD 0.0921408 0.0005634 0.62% 2.49% 4.91% 13.37% Jul/01
DKKNAD 2.29960 0.00787 0.34% 1.85% 2.23% 0.06% Jul/01
DOPNAD 0.29938 0.00232 0.78% 2.13% 5.69% 18.04% Jul/01
DOTNAD 111.7297 0.7341 0.66% -14.62% -26.72% -48.77% Jul/01
DZDNAD 0.11238 0.00072 0.64% 2.52% 4.67% 4.36% Jul/01
EGPNAD 0.86647 0.00224 0.26% 1.86% 3.27% -5.94% Jun/30
ERNNAD 1.09280 0.00913 0.84% 2.72% 5.14% 13.63% Jul/01
ETBNAD 0.31600 0.00337 1.08% 2.77% 4.53% -4.24% Jul/01
ETHNAD 17505.5 1,098.2 6.69% -9.00% -37.77% -42.97% Jul/01
GELNAD 5.72997 0.16318 2.93% 4.31% 8.06% 24.72% Jul/01
GHSNAD 2.06956 0.00114 -0.06% 1.16% 1.55% -16.08% Jul/01
GMDNAD 0.30480 0.00378 1.26% 3.04% 5.18% 7.75% Jul/01
GNFNAD 0.00190283 0.00002256 1.20% 3.12% 5.30% 28.86% Jul/01
GTQNAD 2.12511 0.02634 1.26% 3.07% 4.62% 14.02% Jul/01
GYDNAD 0.0781566 0.0002019 0.26% 2.19% 4.96% 13.69% Jun/30
HKDNAD 2.08165 0.00995 0.48% 3.42% 5.75% 13.46% Jul/01
HNLNAD 0.67630 0.00911 1.37% 3.16% 5.63% 11.34% Jul/01
HRVNAD 2.27811 0.01421 0.63% 2.08% 2.61% -0.22% Jul/01
HTGNAD 0.14648 0.00197 1.37% 3.73% 2.42% -8.61% Jul/01
HUFNAD 0.0427012 0.0003151 -0.73% 1.53% 1.11% -12.29% Jul/01
IDRNAD 0.00110164 0.00001033 0.95% 2.41% 3.03% 10.73% Jul/01
ILSNAD 4.66341 0.01235 0.27% 0.75% -0.78% 5.55% Jul/01
INRNAD 0.20819 0.00230 1.12% 1.94% 3.59% 7.60% Jul/01
IQDNAD 0.0112710 0.0001260 1.13% 3.01% 5.44% 13.91% Jul/01
IRRNAD 0.000391286 0.000004262 1.10% 2.98% 5.41% 13.92% Jul/01
ISKNAD 0.12316 0.00014 0.11% 2.33% 0.19% 5.86% Jul/01
JMDNAD 0.1087073 0.0002954 0.27% 2.44% 6.67% 12.28% Jun/30
JODNAD 23.1644 0.2054 0.89% 2.77% 5.20% 13.69% Jul/01
JPYNAD 0.12078 0.00110 0.92% 3.34% 1.64% -5.88% Jul/01
KESNAD 0.13972 0.00173 1.26% 2.88% 4.59% 4.46% Jul/01
KGSNAD 0.20730 0.00283 1.38% 3.28% 7.40% 21.83% Jul/01
KHRNAD 0.00405587 0.00005218 1.30% 3.11% 5.42% 14.23% Jul/01
KMFNAD 0.0348655 0.0005288 1.54% 2.21% 2.68% 0.10% Jul/01
KRWNAD 0.0126581 0.0000329 0.26% 3.10% 0.86% -0.47% Jul/01
KYDNAD 19.9661 0.2630 1.34% 3.22% 5.66% 14.18% Jul/01
KZTNAD 0.0354608 0.0008757 2.53% 3.90% -3.31% 4.98% Jul/01
LAKNAD 0.00109726 0.00001251 1.15% 3.16% -5.00% -27.32% Jul/01
LBPNAD 0.0109331 0.0001360 1.26% 3.16% 5.58% 14.10% Jul/01
LKRNAD 0.0462051 0.0005449 1.19% 3.37% 5.21% -36.26% Jul/01
LNKNAD 100.3317 0.7008 0.70% -13.27% -9.74% -61.47% Jul/01
LRDNAD 0.10765 0.00028 0.26% 1.51% 4.26% 28.42% Jun/30
LSLNAD 1.00021 0.00083 0.08% 0.00% 0.25% -0.09% Jul/01
LTCNAD 839.55 11.52 1.39% -4.03% -15.63% -56.98% Jul/01
LUNNAD 0.0021 0.0003 18.75% 48.78% 37.51% -100.00% Jul/01
LYDNAD 3.39655 0.02386 0.71% 2.23% 3.72% 6.11% Jul/01
MADNAD 1.62983 0.01568 0.97% 2.38% 3.03% 0.87% Jul/01
MDLNAD 0.86110 0.00760 0.89% 3.23% 4.73% 7.22% Jul/01
MGANAD 0.00403715 0.00001860 0.46% 2.33% 3.45% 8.58% Jul/01
MKDNAD 0.27753 0.00230 0.84% 1.41% 2.32% -0.27% Jul/01
MMKNAD 0.00887297 0.00008649 0.98% 2.86% 5.29% 0.99% Jul/01
MNTNAD 0.00520994 0.00001346 0.26% 1.70% 4.76% 2.89% Jun/30
MOPNAD 2.03217 0.02091 1.04% 2.96% 5.35% 12.68% Jul/01
MTCNAD 7.7304 0.3011 4.05% -19.04% -19.09% -50.76% Jul/01
MURNAD 0.36000 0.00337 0.95% -0.85% -0.82% 6.06% Jul/01
MVRNAD 1.06258 0.00843 0.80% 2.68% 5.10% 13.58% Jul/01
MWKNAD 0.0161167 0.0001279 0.80% 2.21% 4.32% -12.58% Jul/01
MXNNAD 0.80656 0.00259 -0.32% 1.34% 2.08% 11.95% Jul/01
MYRNAD 3.71879 0.02951 0.80% 2.63% 4.41% 7.15% Jul/01
MZNNAD 0.25910 0.00190 0.74% 2.61% 5.04% 12.88% Jul/01
NGNNAD 0.0394797 0.0002893 0.74% 2.57% 5.02% 12.48% Jul/01
NIONAD 0.45856 0.00336 0.74% 2.61% 5.01% 10.78% Jul/01
NOKNAD 1.64535 0.00517 -0.31% 2.50% -0.17% -0.77% Jul/01
NPRNAD 0.12948 0.00083 0.64% 1.65% 3.17% 7.08% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NAD quote exchange rates were updated on July of 2022.