Crosses Price Day % Weekly Monthly YoY Date
USDNAD 16.7500 0.0240 -0.14% 3.05% 9.76% 16.90% Jul/07
EURNAD 17.0988 0.1523 0.90% 0.97% 4.08% 1.31% Jul/06
GBPNAD 20.0213 0.2887 1.46% 1.82% 3.58% 1.38% Jul/06
AUDNAD 11.3865 0.1713 1.53% 2.50% 2.69% 5.60% Jul/06
NZDNAD 10.3243 0.1398 1.37% 2.43% 3.70% 2.87% Jul/06
OMRNAD 43.6906 0.7914 1.84% 4.60% 8.97% 16.91% Jul/06
PABNAD 16.5119 0.1739 1.06% 4.12% 7.00% 15.88% Jul/05
PENNAD 4.33549 0.04289 1.00% 1.81% 4.68% 18.74% Jul/06
PGKNAD 4.68536 0.04856 1.05% 4.13% 7.00% 15.46% Jul/05
PHPNAD 0.30094 0.00289 0.97% 2.52% 3.22% 4.04% Jul/06
PKRNAD 0.0811255 0.0011647 1.46% 4.20% 5.03% -10.86% Jul/06
PLNNAD 3.57973 0.00681 0.19% -0.68% -0.55% -5.02% Jul/06
PYGNAD 0.00245493 0.00004509 1.87% 4.52% 8.51% 15.67% Jul/06
QARNAD 4.61992 0.08368 1.84% 4.57% 9.32% 18.63% Jul/06
RONNAD 3.46718 0.03656 1.07% 1.26% 3.75% 0.37% Jul/06
RSDNAD 0.14552 0.00102 0.71% 0.94% 3.34% 0.39% Jul/06
RUBNAD 0.28165 0.00645 2.34% -10.24% 7.91% 45.55% Jul/06
RWFNAD 0.0165154 0.0002392 1.47% 4.12% 8.36% 15.08% Jul/06
SARNAD 4.46389 0.06529 1.48% 4.18% 8.50% 16.40% Jul/06
SCRNAD 1.25386 0.04870 4.04% 0.05% 13.19% 23.43% Jul/06
SDGNAD 0.0296715 0.0004573 1.57% 4.26% -14.42% -7.14% Jul/06
SEKNAD 1.59152 0.01941 1.23% 0.47% 1.03% -4.93% Jul/06
SGDNAD 11.9526 0.2012 1.71% 2.73% 6.97% 12.68% Jul/06
SLLNAD 0.00126800 0.00001335 1.06% 3.89% 6.69% -10.30% Jul/05
SOLNAD 610.2548 27.0545 4.64% 11.26% 1.19% 16.85% Jul/06
SOSNAD 0.0291548 0.0003884 1.35% 4.25% 8.63% 16.55% Jul/06
SRDNAD 0.75687 0.01383 1.86% 4.05% 5.45% 9.86% Jul/06
SSPNAD 0.0333270 0.0000693 0.21% 1.14% 1.69% -59.38% Jul/06
STDNAD 0.69652 0.00451 0.65% 0.85% 3.37% 0.34% Jul/06
SVCNAD 1.91620 0.02902 1.54% 4.26% 8.65% 16.56% Jul/06
SYPNAD 0.00667718 0.00010135 1.54% 4.22% 8.65% 16.52% Jul/06
SZLNAD 0.99901 0.00024 0.02% -0.10% -0.10% -0.14% Jul/06
THBNAD 0.46294 0.00351 0.76% 1.25% 3.08% 3.76% Jul/06
TJSNAD 1.60490 0.02482 1.57% 5.41% 15.96% 26.19% Jul/06
TMTNAD 4.80321 0.07201 1.52% 4.24% 8.63% 16.54% Jul/06
TNDNAD 5.35668 0.04995 0.94% 1.94% 5.05% 3.67% Jul/06
TRYNAD 0.97314 0.00197 0.20% 0.69% 4.79% -41.23% Jul/06
TTDNAD 2.48145 0.03260 1.33% 4.41% 8.44% 16.23% Jul/06
TWDNAD 0.56245 0.00847 1.53% 3.90% 7.08% 9.45% Jul/06
TZSNAD 0.00720378 0.00010799 1.52% 4.24% 8.49% 15.89% Jul/06
UAHNAD 0.56747 0.00851 1.52% 4.10% 8.48% 7.70% Jul/06
UGXNAD 0.00445904 0.00000900 0.20% 4.12% 8.08% 10.08% Jul/06
UNINAD 89.5571 2.0440 2.34% 8.35% 11.55% -71.85% Jul/06
URYNAD 0.41735 0.00403 0.98% 1.74% 7.85% 26.94% Jul/06
USCNAD 16.8014 0.3004 1.82% 3.68% 9.43% 17.43% Jul/06
FJDNAD 7.43344 0.02761 0.37% 2.53% 4.11% 7.81% Jul/05
USTNAD 16.7749 0.2801 1.70% 3.60% 9.35% 17.21% Jul/06
UZSNAD 0.00154132 0.00002021 1.33% 3.47% 10.13% 13.56% Jul/06
VNDNAD 0.000718235 0.000011390 1.61% 3.87% 7.88% 14.88% Jul/06
XAFNAD 0.0260465 0.0002023 0.78% 0.98% 3.50% -0.55% Jul/06
XLMNAD 1.8368 0.0539 3.02% 3.37% -14.79% -49.97% Jul/06
XMRNAD 2102.4787 86.3757 4.28% 9.50% -26.94% -31.66% Jul/06
XOFNAD 0.0264145 0.0001321 0.50% 1.14% 3.81% 0.73% Jul/06
XPFNAD 0.14349 0.00124 0.87% 1.07% 3.60% 0.54% Jul/06
XRPNAD 5.51717 0.14420 2.68% 2.50% -11.80% -40.89% Jul/06
YERNAD 0.0671958 0.0011297 1.71% 4.44% 8.82% 15.29% Jul/06
ZARNAD 0.99889 0.00012 -0.01% -0.06% -0.13% -0.14% Jul/06
ADANAD 7.7315 0.1791 2.37% 2.57% -17.72% -62.07% Jul/06
AEDNAD 4.52583 0.03022 0.67% 3.37% 7.72% 15.56% Jul/06
AFNNAD 0.18992 0.00150 0.79% 4.12% 9.15% 7.45% Jul/06
ALGNAD 5.1398 0.0449 0.88% 2.69% -19.29% -60.93% Jul/06
ALLNAD 0.14434 0.00100 0.70% 1.46% 4.58% 3.45% Jul/06
AMDNAD 0.0413951 0.0007774 1.91% 4.87% 17.12% 42.34% Jul/06
AOANAD 0.0398609 0.0002640 0.67% 3.36% 7.94% 79.73% Jul/06
ARSNAD 0.13086 0.00115 0.89% 2.87% 2.59% -11.95% Jul/05
ATMNAD 149.5669 0.7946 0.53% 27.93% 2.37% -20.93% Jul/06
AVXNAD 317.6801 19.7758 6.64% 8.66% -20.64% -83.77% Jul/06
AZNNAD 9.83934 0.08630 0.88% 3.59% 7.94% 15.81% Jul/06
BCHNAD 1774.5163 57.1136 3.33% 7.79% -38.13% -75.92% Jul/06
BDTNAD 0.17872 0.00185 1.05% 3.70% 5.65% 4.89% Jul/06
BGNNAD 8.75899 0.09178 1.06% 1.23% 3.77% 0.72% Jul/06
BHDNAD 44.2493 0.4396 1.00% 3.71% 8.07% 15.73% Jul/06
BIFNAD 0.00827094 0.00008335 1.02% 3.69% 7.88% 12.72% Jul/06
BIHNAD 8.75630 0.08818 1.02% 1.20% 3.73% 0.69% Jul/06
BNBNAD 3993.3754 185.7311 4.88% 9.44% -12.79% -36.20% Jul/06
BNDNAD 11.8937 0.1423 1.21% 2.64% 6.09% 11.37% Jul/06
BOBNAD 2.45088 0.02266 0.93% 3.64% 8.16% 16.38% Jul/06
BRLNAD 3.09564 0.02999 0.98% 1.40% -3.82% 11.84% Jul/06
BSDNAD 16.6870 0.1751 1.06% 3.77% 8.13% 16.01% Jul/06
BTCNAD 341748 4,215 1.25% 4.40% -28.95% -29.51% Jul/06
BWPNAD 1.32987 0.00561 0.42% 1.10% 2.35% 0.71% Jul/06
BYRNAD 6.71786 1.73705 34.87% 38.45% 44.23% 19.53% Jul/06
CADNAD 12.8829 0.2165 1.71% 2.43% 5.19% 12.34% Jul/06
CDFNAD 0.00837986 0.00010380 1.25% 3.97% 8.34% 15.53% Jul/06
CHFNAD 17.3026 0.2501 1.47% 1.94% 9.69% 11.92% Jul/06
CLPNAD 0.0175575 0.0002286 1.32% -0.61% -6.47% -8.88% Jul/06
CNYNAD 2.49070 0.03057 1.24% 3.81% 7.45% 12.18% Jul/06
COPNAD 0.00391350 0.00004709 1.22% -0.55% -4.05% 2.72% Jul/06
CRCNAD 0.0243691 0.0003019 1.25% 3.85% 7.79% 4.82% Jul/06
CUCNAD 0.68800 0.00725 1.06% 4.12% 7.00% 15.88% Jul/05
CVENAD 0.15511 0.00136 0.88% 1.08% 3.61% 0.57% Jul/06
CZKNAD 0.68977 0.00446 0.65% 0.81% 3.27% 3.91% Jul/06
DAINAD 16.7903 0.2860 1.73% 3.59% 9.38% 17.31% Jul/06
DJFNAD 0.0940620 0.0010372 1.12% 3.82% 8.19% 16.07% Jul/06
DKKNAD 2.29120 0.01241 0.54% 0.75% 3.32% 0.16% Jul/06
DOPNAD 0.30539 0.00353 1.17% 3.50% 9.00% 20.83% Jul/06
DOTNAD 115.7793 2.8379 2.51% 1.98% -18.29% -52.04% Jul/06
DZDNAD 0.11450 0.00136 1.20% 3.53% 7.23% 6.74% Jul/06
EGPNAD 0.88901 0.01118 1.27% 3.82% 7.32% -3.34% Jul/06
ERNNAD 1.11613 0.01534 1.39% 4.11% 8.49% 16.39% Jul/06
ETBNAD 0.32191 0.00446 1.41% 4.00% 7.73% -1.96% Jul/06
ETHNAD 19461.4 428.0 2.25% 8.34% -31.21% -41.32% Jul/06
GELNAD 5.81042 0.01677 0.29% 5.33% 9.38% 25.97% Jul/06
GHSNAD 2.11823 0.01480 0.70% 2.74% 5.69% -13.26% Jul/06
GMDNAD 0.30946 0.00425 1.39% 3.82% 7.89% 9.51% Jul/06
GNFNAD 0.00193693 0.00002605 1.36% 4.12% 8.42% 31.63% Jul/06
GTQNAD 2.15894 0.02700 1.27% 3.98% 7.65% 16.17% Jul/06
GYDNAD 0.0803415 0.0009917 1.25% 3.91% 8.28% 15.93% Jul/06
HKDNAD 2.14001 0.03567 1.70% 3.56% 9.36% 16.18% Jul/06
HNLNAD 0.68759 0.01001 1.48% 4.14% 8.46% 13.71% Jul/06
HRVNAD 2.27037 0.01557 0.69% 1.02% 3.40% -0.10% Jul/06
HTGNAD 0.14832 0.00229 1.57% 3.96% 6.69% -5.13% Jul/06
HUFNAD 0.0412792 0.0003377 -0.81% -3.12% -3.18% -14.16% Jul/06
IDRNAD 0.00111851 0.00001661 1.51% 3.18% 4.73% 12.48% Jul/06
ILSNAD 4.76027 0.05133 1.09% 1.71% 1.77% 8.10% Jul/06
INRNAD 0.21186 0.00356 1.71% 4.04% 6.80% 9.85% Jul/06
IQDNAD 0.0114741 0.0001530 1.35% 4.07% 8.44% 16.30% Jul/06
IRRNAD 0.000398548 0.000005407 1.38% 4.09% 8.47% 16.37% Jul/06
ISKNAD 0.12328 0.00073 0.60% 1.84% 3.17% 6.22% Jul/06
JMDNAD 0.1117553 0.0012339 1.12% 4.03% 10.63% 14.93% Jul/06
JODNAD 23.6271 0.3052 1.31% 4.02% 8.40% 16.30% Jul/06
JPYNAD 0.12390 0.00202 1.66% 4.34% 7.15% -4.21% Jul/06
KESNAD 0.14198 0.00193 1.37% 3.91% 7.46% 6.45% Jul/06
KGSNAD 0.21057 0.00287 1.38% 4.10% 8.48% 24.12% Jul/06
KHRNAD 0.00412426 0.00006229 1.53% 4.07% 8.26% 16.53% Jul/06
KMFNAD 0.0349266 0.0003678 1.06% 1.50% 3.87% 0.89% Jul/05
KRWNAD 0.0128528 0.0002381 1.89% 3.27% 4.48% 1.57% Jul/06
KYDNAD 20.3579 0.3435 1.72% 4.44% 8.83% 16.76% Jul/06
KZTNAD 0.0354645 0.0005161 1.48% 1.42% -0.70% 5.01% Jul/05
LAKNAD 0.00112042 0.00001867 1.69% 3.37% 2.57% -26.30% Jul/06
LBPNAD 0.0111410 0.0001733 1.58% 4.30% 8.70% 16.61% Jul/06
LKRNAD 0.0467047 0.0001923 0.41% 3.39% 9.51% -35.55% Jul/06
LNKNAD 106.0090 1.6470 1.58% 5.60% -20.77% -62.55% Jul/06
LRDNAD 0.10935 0.00115 1.06% 4.12% 6.71% 30.92% Jul/05
LSLNAD 1.00049 0.00136 0.14% -0.05% -0.07% -0.03% Jul/06
LTCNAD 841.67 6.16 0.74% -2.91% -14.11% -57.17% Jul/06
LUNNAD 0.0018 0.0001 -6.77% 4.43% 33.00% -100.00% Jul/06
LYDNAD 3.48319 0.06075 1.78% 3.89% 7.37% 8.88% Jul/06
MADNAD 1.65361 0.02382 1.46% 3.70% 5.74% 2.82% Jul/06
MDLNAD 0.88082 0.01407 1.62% 4.35% 8.03% 9.92% Jul/06
MGANAD 0.00411912 0.00007208 1.78% 3.74% 6.82% 10.61% Jul/06
MKDNAD 0.27826 0.00297 1.08% 1.16% 3.30% 0.28% Jul/06
MMKNAD 0.00909297 0.00016762 1.88% 4.61% 9.01% 3.80% Jul/06
MNTNAD 0.00537620 0.00010083 1.91% 4.37% 8.35% 5.03% Jul/06
MOPNAD 2.08476 0.04171 2.04% 4.79% 9.16% 15.95% Jul/06
MTCNAD 8.7429 0.2319 2.72% 6.97% -10.57% -46.44% Jul/06
MURNAD 0.37008 0.00436 1.19% 3.10% 3.12% 9.73% Jul/06
MVRNAD 1.09079 0.01998 1.87% 4.60% 8.99% 16.94% Jul/06
MWKNAD 0.0165649 0.0003050 1.88% 4.24% 8.06% -7.74% Jul/06
MXNNAD 0.81358 0.00876 1.09% 0.92% 3.80% 13.45% Jul/06
MYRNAD 3.80285 0.06543 1.75% 3.93% 8.11% 9.82% Jul/06
MZNNAD 0.26614 0.00488 1.87% 4.60% 8.99% 16.29% Jul/06
NGNNAD 0.0405383 0.0007314 1.84% 4.53% 8.92% 15.83% Jul/06
NIONAD 0.46869 0.00630 1.36% 4.08% 8.42% 13.56% Jul/06
NOKNAD 1.65985 0.01801 1.10% 1.18% 2.26% 1.27% Jul/06
NPRNAD 0.13254 0.00251 1.93% 3.87% 6.68% 9.90% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NAD quote exchange rates were updated on July of 2022.