Crosses Price Day % Weekly Monthly YoY Date
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.48% Jul/07
EURMZN 64.4960 0.3674 -0.57% -3.03% -4.52% -13.22% Jul/06
GBPMZN 75.2283 0.2989 -0.40% -2.35% -4.93% -13.29% Jul/06
AUDMZN 43.0367 0.1100 0.26% -1.43% -5.23% -8.66% Jul/06
NZDMZN 38.7858 0.1959 -0.50% -1.65% -5.34% -12.13% Jul/06
OMRMZN 164.198 0.000 0.00% 0.03% 0.00% 0.56% Jul/06
PABMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% Jul/05
PENMZN 16.2929 0.1372 -0.84% -2.65% -3.94% 2.12% Jul/06
PGKMZN 17.9334 0.0031 -0.02% 0.00% 0.00% 0.19% Jul/05
PHPMZN 1.13099 0.00980 -0.86% -1.97% -5.28% -10.51% Jul/06
PKRMZN 0.30489 0.00117 -0.38% -0.36% -3.61% -23.33% Jul/06
PLNMZN 13.4534 0.2221 -1.62% -5.02% -8.74% -18.31% Jul/06
PYGMZN 0.00922616 0.00000240 0.03% -0.05% -0.42% -0.51% Jul/06
QARMZN 17.3626 0.0000 0.00% 0.00% 0.32% 2.03% Jul/06
RONMZN 13.0304 0.1004 -0.76% -3.17% -4.79% -13.67% Jul/06
RSDMZN 0.54880 0.00427 -0.77% -3.13% -4.84% -13.35% Jul/06
RUBMZN 1.06218 0.00885 0.84% -13.87% -0.63% 25.63% Jul/06
RWFMZN 0.0622850 0.0000129 -0.02% -0.09% -0.21% -0.67% Jul/06
SARMZN 16.8358 0.0000 0.00% -0.02% -0.08% 0.47% Jul/06
SCRMZN 4.72902 0.11621 2.52% -3.98% 4.24% 6.54% Jul/06
SDGMZN 0.11191 0.00009 0.08% 0.05% -21.18% -19.85% Jul/06
SEKMZN 6.00253 0.01480 -0.25% -3.58% -6.96% -17.94% Jul/06
SGDMZN 44.9764 0.0026 -0.01% -1.24% -1.95% -3.62% Jul/06
SLLMZN 0.00485333 0.00000000 0.00% 1.17% -0.28% -21.43% Jul/05
SOLMZN 2307.3675 75.1435 3.37% 3.48% -13.87% 7.06% Jul/06
SOSMZN 0.10991 0.00019 -0.17% 0.00% 0.00% 0.56% Jul/06
SRDMZN 2.85340 0.00937 0.33% -0.19% -2.93% -5.21% Jul/06
SSPMZN 0.12562 0.00167 -1.31% -3.00% -6.40% -64.96% Jul/06
STDMZN 2.62551 0.02322 -0.88% -3.27% -4.86% -13.44% Jul/06
SVCMZN 7.22302 0.00025 0.00% 0.00% 0.00% 0.55% Jul/06
SYPMZN 0.0251693 0.0000000 0.00% -0.04% 0.00% 0.52% Jul/06
SZLMZN 3.76643 0.05639 -1.48% -4.16% -8.03% -13.83% Jul/06
THBMZN 1.74537 0.01311 -0.75% -2.87% -5.11% -10.47% Jul/06
TJSMZN 6.05074 0.00290 0.05% 1.12% 6.75% 8.88% Jul/06
TMTMZN 18.1089 0.0000 0.00% 0.00% 0.00% 0.56% Jul/06
TNDMZN 20.1956 0.1162 -0.57% -2.20% -3.29% -10.55% Jul/06
TRYMZN 3.66890 0.04829 -1.30% -3.41% -3.54% -49.29% Jul/06
TTDMZN 9.35548 0.01762 -0.19% 0.16% -0.17% 0.29% Jul/06
TWDMZN 2.12052 0.00014 0.01% -0.33% -1.42% -5.56% Jul/06
TZSMZN 0.0271594 0.0000000 0.00% 0.00% -0.13% 0.00% Jul/06
UAHMZN 2.13947 0.00000 0.00% -0.14% -0.14% -7.07% Jul/06
UGXMZN 0.0168085 0.0002242 -1.32% -0.13% -0.52% -5.04% Jul/06
UNIMZN 337.9304 2.9704 0.89% 8.97% -0.43% -76.04% Jul/06
URYMZN 1.57292 0.00906 -0.57% -2.44% -0.75% 9.49% Jul/06
USCMZN 63.2386 0.0803 0.13% 0.05% 0.06% 0.61% Jul/06
FJDMZN 28.4518 0.1960 -0.68% -1.53% -2.70% -6.45% Jul/05
USTMZN 63.1305 0.0038 -0.01% 0.02% -0.04% 0.45% Jul/06
UZSMZN 0.00580729 0.00001484 -0.25% -0.80% 1.32% -2.08% Jul/06
VNDMZN 0.00270397 0.00000150 -0.06% -0.50% -0.83% -1.02% Jul/06
XAFMZN 0.09813 0.00079 -0.80% -3.19% -4.79% -14.25% Jul/06
XLMMZN 6.8939 0.0695 1.02% -4.24% -24.86% -57.83% Jul/06
XMRMZN 7921.3281 204.6081 2.65% 7.04% -33.84% -43.15% Jul/06
XOFMZN 0.09941 0.00119 -1.18% -3.15% -4.60% -13.24% Jul/06
XPFMZN 0.54003 0.00447 -0.82% -3.21% -4.79% -13.41% Jul/06
XRPMZN 20.7637 0.1984 0.97% -3.74% -18.49% -50.35% Jul/06
YERMZN 0.25285 0.00002 -0.01% 0.00% -0.01% -0.71% Jul/06
ZARMZN 3.75872 0.06502 -1.70% -4.32% -8.24% -14.01% Jul/06
ADAMZN 28.9734 0.0664 0.23% -2.20% -24.71% -67.47% Jul/06
AEDMZN 17.2080 0.0009 0.01% 0.01% 0.01% 0.56% Jul/06
AFNMZN 0.72121 0.00000 0.00% 0.60% 1.21% -6.62% Jul/06
ALGMZN 19.4763 0.0246 -0.13% -0.99% -25.32% -66.12% Jul/06
ALLMZN 0.54933 0.00072 0.13% -1.75% -2.82% -9.90% Jul/06
AMDMZN 0.15772 0.00226 1.45% 1.67% 8.96% 24.12% Jul/06
AOAMZN 0.15156 0.00000 0.00% 0.00% 0.22% 56.39% Jul/06
ARSMZN 0.50087 0.00087 -0.17% -1.20% -4.12% -23.59% Jul/05
ATMMZN 576.3840 6.9520 1.22% 25.45% -3.68% -30.27% Jul/06
AVXMZN 1174.2560 34.0149 2.98% 2.20% -28.37% -84.95% Jul/06
AZNMZN 37.3302 0.0000 0.00% 0.00% 0.00% 0.56% Jul/06
BCHMZN 6624.6240 51.1920 0.78% 2.39% -43.60% -79.42% Jul/06
BDTMZN 0.67666 0.00029 -0.04% -0.10% -2.32% -9.11% Jul/06
BGNMZN 33.1637 0.0104 -0.03% -2.47% -4.06% -12.72% Jul/06
BHDMZN 167.639 0.044 -0.03% -0.03% -0.03% 0.34% Jul/06
BIFMZN 0.0313383 0.0000000 0.00% -0.04% -0.20% -2.26% Jul/06
BIHMZN 33.1933 0.0157 0.05% -2.39% -3.99% -12.64% Jul/06
BNBMZN 14845.6794 271.7587 1.86% 3.53% -20.83% -44.23% Jul/06
BNDMZN 45.0271 0.0481 0.11% -1.13% -1.93% -3.51% Jul/06
BOBMZN 9.29412 0.00000 0.00% 0.00% 0.15% 1.00% Jul/06
BRLMZN 11.7328 0.0011 -0.01% -2.21% -10.99% -2.98% Jul/06
BSDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% Jul/06
BTCMZN 1273273 18,645 -1.44% -0.53% -35.93% -40.82% Jul/06
BWPMZN 5.03702 0.03163 -0.62% -2.57% -5.34% -12.70% Jul/06
BYRMZN 25.4111 6.3468 33.29% 33.25% 33.21% 3.48% Jul/06
CADMZN 48.4737 0.0074 -0.02% -1.28% -3.49% -3.89% Jul/06
CDFMZN 0.0316770 0.0000000 0.00% 0.00% 0.00% -0.06% Jul/06
CHFMZN 65.1802 0.0889 -0.14% -1.29% 0.20% -4.11% Jul/06
CLPMZN 0.0663935 0.0000662 0.10% -4.37% -13.64% -21.14% Jul/06
CNYMZN 9.41913 0.00288 0.03% -0.11% -0.78% -2.91% Jul/06
COPMZN 0.0147989 0.0000000 0.00% -4.31% -11.40% -11.10% Jul/06
CRCMZN 0.0921182 0.0000000 0.00% -0.11% -0.51% -9.32% Jul/06
CUCMZN 2.63333 0.00000 0.00% 0.00% 0.00% 0.56% Jul/05
CVEMZN 0.58578 0.00273 -0.46% -2.87% -4.46% -13.08% Jul/06
CZKMZN 2.60758 0.01548 -0.59% -3.03% -4.67% -10.10% Jul/06
DAIMZN 63.2348 0.0639 0.10% 0.06% 0.08% 0.54% Jul/06
DJFMZN 0.35606 0.00000 0.00% 0.00% 0.00% 0.56% Jul/06
DKKMZN 8.67298 0.04919 -0.56% -2.96% -4.50% -13.23% Jul/06
DOPMZN 1.15539 0.00000 0.00% -0.37% 0.69% 4.62% Jul/06
DOTMZN 435.7330 3.4450 0.80% -5.62% -27.38% -57.00% Jul/06
DZDMZN 0.43260 0.00046 -0.11% -0.47% -1.08% -7.71% Jul/06
EGPMZN 3.35900 0.00091 -0.03% -0.19% -0.98% -16.41% Jul/06
ERNMZN 4.21667 0.00333 0.08% 0.08% 0.08% 0.64% Jul/06
ETBMZN 1.21587 0.00082 0.07% -0.05% -0.64% -15.25% Jul/06
ETHMZN 71436 1,415 -1.94% -2.57% -39.23% -51.06% Jul/06
GELMZN 21.9444 0.2310 -1.04% 1.22% 0.87% 8.88% Jul/06
GHSMZN 8.0000 0.0510 -0.63% -1.27% -2.53% -25.03% Jul/06
GMDMZN 1.16821 0.00000 0.00% -0.28% -0.55% -5.39% Jul/06
GNFMZN 0.00731397 0.00000000 0.00% 0.03% -0.03% 13.75% Jul/06
GTQMZN 8.16010 0.00000 0.00% 0.00% -0.65% 0.49% Jul/06
GYDMZN 0.30343 0.00029 -0.09% -0.15% -0.15% 0.21% Jul/06
HKDMZN 8.03808 0.01637 -0.20% -0.19% -0.21% -0.67% Jul/06
HNLMZN 2.59860 0.00512 0.20% 0.15% 0.09% -1.65% Jul/06
HRVMZN 8.57267 0.05767 -0.67% -2.95% -4.66% -13.67% Jul/06
HTGMZN 0.55939 0.00044 0.08% -0.24% -1.75% -18.12% Jul/06
HUFMZN 0.15577 0.00352 -2.21% -6.98% -10.78% -25.86% Jul/06
IDRMZN 0.00421807 0.00000052 0.01% -0.99% -3.56% -2.92% Jul/06
ILSMZN 17.9729 0.0507 -0.28% -2.29% -6.18% -6.60% Jul/06
INRMZN 0.80029 0.00302 0.38% 0.00% -1.49% -5.03% Jul/06
IQDMZN 0.0433665 0.0000343 0.08% 0.08% 0.08% 0.60% Jul/06
IRRMZN 0.00150595 0.00000119 0.08% 0.08% 0.08% 0.64% Jul/06
ISKMZN 0.46682 0.00223 -0.47% -1.88% -4.60% -7.94% Jul/06
JMDMZN 0.42246 0.00057 -0.13% 0.07% 2.12% -0.57% Jul/06
JODMZN 89.3362 0.0706 0.08% 0.08% 0.08% 0.64% Jul/06
JPYMZN 0.46804 0.00154 0.33% 0.75% -2.09% -17.64% Jul/06
KESMZN 0.53624 0.00020 0.04% -0.13% -0.90% -7.98% Jul/06
KGSMZN 0.79560 0.00063 0.08% 0.08% 0.08% 7.33% Jul/06
KHRMZN 0.0155635 0.0000161 0.10% -0.07% -0.24% 0.64% Jul/06
KMFMZN 0.13368 0.00000 0.00% -1.15% -2.92% -11.62% Jul/05
KRWMZN 0.0484518 0.0001688 0.35% -0.95% -3.83% -12.37% Jul/06
KYDMZN 76.6061 0.0000 0.00% 0.00% 0.00% 0.56% Jul/06
KZTMZN 0.13574 0.00055 0.41% -1.22% -7.20% -8.02% Jul/05
LAKMZN 0.00421643 0.00000056 -0.01% -1.01% -5.75% -36.53% Jul/06
LBPMZN 0.0419738 0.0000056 -0.01% -0.01% 0.00% 0.54% Jul/06
LKRMZN 0.17604 0.00198 -1.11% -0.84% 0.79% -44.40% Jul/06
LNKMZN 395.8981 3.5518 -0.89% -0.35% -21.44% -68.63% Jul/06
LRDMZN 0.41854 0.00000 0.00% 0.00% -0.26% 13.61% Jul/05
LSLMZN 3.76441 0.05979 -1.56% -4.31% -8.19% -13.92% Jul/06
LTCMZN 3145.46 52.46 -1.64% -6.48% -22.72% -64.00% Jul/06
LUNMZN 0.0070 0.0006 -8.33% 0.00% 22.22% -100.00% Jul/06
LYDMZN 13.0995 0.0000 0.00% -0.59% -1.40% -6.29% Jul/06
MADMZN 6.21258 0.02551 -0.41% -0.87% -3.00% -11.59% Jul/06
MDLMZN 3.31750 0.00000 0.00% 0.00% -0.65% -5.25% Jul/06
MGAMZN 0.0154902 0.0000000 0.00% -0.74% -1.91% -4.80% Jul/06
MKDMZN 1.04567 0.00802 -0.76% -3.28% -5.21% -13.75% Jul/06
MMKMZN 0.0341622 0.0000000 0.00% 0.00% 0.00% -10.75% Jul/06
MNTMZN 0.0201659 0.0000258 -0.13% -0.38% -0.77% -9.84% Jul/06
MOPMZN 7.82603 0.00619 0.08% 0.09% 0.05% -0.38% Jul/06
MTCMZN 32.8204 0.2440 0.75% 2.17% -18.03% -53.99% Jul/06
MURMZN 1.39164 0.00814 -0.58% -1.35% -5.32% -5.56% Jul/06
MVRMZN 4.10182 0.00324 0.08% 0.08% 0.08% 0.64% Jul/06
MWKMZN 0.0622907 0.0000554 0.09% -0.26% -0.78% -20.60% Jul/06
MXNMZN 3.05417 0.02632 -0.85% -2.76% -5.37% -2.73% Jul/06
MYRMZN 14.2889 0.0162 -0.11% -0.63% -0.81% -5.56% Jul/06
NADMZN 3.75821 0.06933 -1.81% -4.37% -8.23% -13.99% Jul/06
NGNMZN 0.15235 0.00001 -0.01% -0.05% -0.05% -0.37% Jul/06
NIOMZN 1.76143 0.00839 -0.47% -0.47% -0.50% -2.33% Jul/06
NOKMZN 6.21799 0.06620 -1.05% -3.43% -7.25% -13.94% Jul/06
NPRMZN 0.49811 0.00043 0.09% -0.67% -2.10% -5.47% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MZN quote exchange rates were updated on July of 2022.