Crosses Price Day % Weekly Monthly YoY Date
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.80% Jun/27
EURMZN 66.9023 0.2332 0.35% 0.35% -1.37% -10.20% Jun/27
GBPMZN 77.7840 0.2130 0.27% -0.36% -1.85% -10.51% Jun/27
AUDMZN 43.8140 0.0562 -0.13% -0.03% -2.30% -7.34% Jun/27
NZDMZN 39.9380 0.0335 0.08% -0.67% -2.05% -9.46% Jun/27
OMRMZN 164.156 0.000 0.00% 0.00% -0.03% 1.17% Jun/24
PABMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.99% Jun/23
PENMZN 16.7165 0.1373 -0.81% -2.20% -2.23% 6.63% Jun/24
PGKMZN 17.9334 0.1060 -0.59% 0.00% 0.00% 0.64% Jun/23
PHPMZN 1.15121 0.00778 -0.67% -2.60% -4.70% -10.55% Jun/24
PKRMZN 0.30490 0.00163 0.54% 0.47% -3.47% -23.06% Jun/24
PLNMZN 14.2109 0.0804 0.57% 0.60% -3.73% -13.83% Jun/24
PYGMZN 0.00920367 0.00000317 -0.03% -0.18% -0.30% -0.43% Jun/24
QARMZN 17.3599 0.0027 -0.02% 0.03% 0.40% 1.18% Jun/24
RONMZN 13.4756 0.0231 0.17% -0.16% -1.89% -11.00% Jun/24
RSDMZN 0.56824 0.00168 0.30% 0.03% -1.70% -10.41% Jun/24
RUBMZN 1.22185 0.00646 0.53% 6.09% 7.30% 41.17% Jun/24
RWFMZN 0.0621436 0.0002238 -0.36% -0.39% -0.60% -0.35% Jun/24
SARMZN 16.8426 0.0009 -0.01% -0.01% -0.04% 1.14% Jun/24
SCRMZN 4.71315 0.09991 2.17% -1.60% 0.31% 20.43% Jun/24
SDGMZN 0.11186 0.00000 0.00% 0.53% -21.20% -20.53% Jun/24
SEKMZN 6.24327 0.02904 0.47% 0.01% -3.65% -15.26% Jun/24
SGDMZN 45.6361 0.0208 0.05% -0.13% -0.98% -1.88% Jun/27
SLLMZN 0.00482443 0.00000000 0.00% -0.19% -1.91% -21.50% Jun/24
SOLMZN 2590.5680 94.3475 -3.51% 36.32% -17.43% 33.00% Jun/27
SOSMZN 0.10991 0.00000 0.00% 0.00% 0.00% 1.20% Jun/24
SRDMZN 2.87652 0.00985 -0.34% -1.33% -5.26% -6.04% Jun/24
SSPMZN 0.12966 0.00026 -0.20% -0.85% -7.47% -63.60% Jun/24
STDMZN 2.72079 0.00653 0.24% -0.06% -1.77% -10.57% Jun/24
SVCMZN 7.22213 0.00090 -0.01% -0.01% -0.01% 1.19% Jun/24
SYPMZN 0.0251892 0.0000099 0.04% 0.08% 0.08% 1.24% Jun/24
SZLMZN 4.00545 0.04455 1.12% 1.32% -0.90% -8.97% Jun/24
THBMZN 1.78320 0.00091 0.05% -1.22% -3.84% -8.94% Jun/24
TJSMZN 6.45408 0.46543 7.77% 12.51% 27.35% 16.89% Jun/24
TMTMZN 18.1232 0.0143 0.08% 0.08% 0.08% 1.28% Jun/24
TNDMZN 20.4362 0.0458 0.22% -0.73% -2.03% -9.62% Jun/24
TRYMZN 3.76675 0.12404 3.41% 3.12% -4.04% -47.52% Jun/24
TTDMZN 9.35803 0.01859 0.20% 0.13% -0.21% 1.54% Jun/24
TWDMZN 2.12906 0.00269 0.13% 0.09% -0.35% -4.86% Jun/24
TZSMZN 0.0271692 0.0000215 0.08% 0.04% -0.18% 0.67% Jun/24
UAHMZN 2.13947 0.00000 0.00% 0.02% 0.00% -5.79% Jun/24
UGXMZN 0.0168758 0.0000807 0.48% 0.67% -2.19% -4.07% Jun/24
UNIMZN 369.7200 24.4584 7.08% 52.86% 4.56% -67.18% Jun/27
URYMZN 1.59114 0.00479 0.30% 0.63% 0.70% 10.63% Jun/24
USCMZN 63.2013 0.0291 -0.05% 0.00% 0.00% 1.19% Jun/27
FJDMZN 28.8374 0.0441 -0.15% 1.46% -0.35% -4.95% Jun/23
USTMZN 63.1494 0.0032 0.01% 0.06% 0.03% 1.13% Jun/27
UZSMZN 0.00583300 0.00000524 -0.09% 1.18% 2.07% -1.37% Jun/24
VNDMZN 0.00271863 0.00000035 -0.01% -0.06% -0.16% 0.14% Jun/24
XAFMZN 0.10172 0.00047 0.47% 0.07% -1.67% -11.36% Jun/24
XLMMZN 7.7704 0.3596 -4.42% 12.83% -7.39% -53.67% Jun/27
XMRMZN 8151.5360 142.6367 1.78% 21.30% -33.20% -42.07% Jun/27
XOFMZN 0.10194 0.00012 0.12% 1.13% -1.79% -10.88% Jun/24
XPFMZN 0.56063 0.00188 0.34% 0.04% -1.53% -10.36% Jun/24
XRPMZN 22.9871 0.0961 0.42% 14.56% -11.00% -45.07% Jun/27
YERMZN 0.25282 0.00001 0.00% 0.00% 0.00% -0.15% Jun/24
ZARMZN 4.00415 0.04244 1.07% 1.28% -0.89% -9.01% Jun/24
ADAMZN 31.9470 0.1801 0.57% 3.28% -1.28% -59.23% Jun/27
AEDMZN 17.2217 0.0136 0.08% 0.08% 0.08% 1.28% Jun/27
AFNMZN 0.70964 0.00056 0.08% 0.11% -0.34% -10.91% Jun/27
ALGMZN 21.7933 0.4424 -1.99% 10.88% -14.71% -56.00% Jun/27
ALLMZN 0.56368 0.00339 0.61% 1.48% 0.21% -7.86% Jun/27
AMDMZN 0.15519 0.00012 0.08% 4.19% 10.43% 23.85% Jun/27
AOAMZN 0.15012 0.00072 -0.48% 0.48% -3.82% 56.62% Jun/27
ARSMZN 0.50869 0.00066 -0.13% -1.07% -4.23% -22.32% Jun/24
ATMMZN 533.8694 6.9204 1.31% 31.36% -21.23% -5.98% Jun/27
AVXMZN 1346.1600 36.6617 2.80% 33.38% -21.46% -82.75% Jun/27
AZNMZN 37.3597 0.0295 0.08% 0.08% 0.08% 1.28% Jun/27
BCHMZN 7332.4640 61.9360 0.85% -4.16% -39.00% -74.14% Jun/27
BDTMZN 0.68030 0.00198 -0.29% 0.00% -5.58% -7.94% Jun/27
BGNMZN 34.2102 0.0628 0.18% 0.80% -0.89% -10.25% Jun/27
BHDMZN 167.639 0.000 0.00% 0.00% 0.00% 1.17% Jun/27
BIFMZN 0.0313609 0.0000000 0.00% -0.04% -0.21% -1.63% Jun/27
BIHMZN 34.2121 0.0942 0.28% 0.88% -0.89% -10.34% Jun/27
BNBMZN 15168.0000 101.1206 -0.66% 10.50% -25.44% -43.02% Jun/27
BNDMZN 45.6219 0.0066 0.01% 0.32% -0.71% -1.95% Jun/27
BOBMZN 9.29412 0.00000 0.00% 0.00% 0.15% 2.09% Jun/27
BRLMZN 12.0572 0.0025 -0.02% -1.72% -7.90% -4.75% Jun/24
BSDMZN 63.2500 0.0500 0.08% 0.08% 0.08% 1.28% Jun/27
BTCMZN 1356011 17,988 1.34% 5.09% -31.30% -37.26% Jun/27
BWPMZN 5.18651 0.02750 -0.53% 0.08% -1.13% -10.31% Jun/27
BYRMZN 19.0851 0.0151 0.08% -0.04% 0.05% -22.94% Jun/27
CADMZN 49.0474 0.0285 0.06% 0.73% -1.77% -3.51% Jun/27
CDFMZN 0.0317020 0.0000251 0.08% 0.07% 0.08% 0.20% Jun/27
CHFMZN 66.0161 0.0315 0.05% 1.04% 0.09% -3.17% Jun/27
CLPMZN 0.0689922 0.0000545 0.08% -4.39% -9.21% -19.07% Jun/27
CNYMZN 9.45488 0.00252 -0.03% 0.36% 0.37% -2.18% Jun/27
COPMZN 0.0152986 0.0000000 0.00% -5.64% -4.85% -8.33% Jun/27
CRCMZN 0.0916141 0.0000000 0.00% -0.62% -2.50% -9.30% Jun/27
CUCMZN 2.63333 0.00000 0.00% 0.00% 0.00% 1.20% Jun/24
CVEMZN 0.60658 0.00145 0.24% 0.82% -0.92% -10.38% Jun/27
CZKMZN 2.70605 0.00796 0.30% 0.80% -1.22% -7.56% Jun/27
DAIMZN 63.1874 0.0070 -0.01% -0.01% -0.01% 0.70% Jun/27
DJFMZN 0.35513 0.00093 -0.26% -0.26% -0.26% 0.94% Jun/27
DKKMZN 8.95389 0.01205 -0.13% 0.40% -1.41% -10.71% Jun/27
DOPMZN 1.16429 0.00039 0.03% 0.68% 1.53% 5.88% Jun/27
DOTMZN 510.4953 12.9543 -2.47% 1.87% -22.89% -48.37% Jun/27
DZDMZN 0.43559 0.00118 0.27% 0.30% 0.17% -6.81% Jun/27
EGPMZN 3.37427 0.00540 0.16% -0.21% -0.80% -15.60% Jun/27
ERNMZN 4.21333 0.00000 0.00% 0.00% 0.00% 1.20% Jun/27
ETBMZN 1.21733 0.00040 -0.03% -0.22% -0.76% -15.05% Jun/24
ETHMZN 77720 765 0.99% 12.03% -37.54% -37.40% Jun/27
GELMZN 21.7182 0.0374 -0.17% -1.03% -2.41% 8.66% Jun/24
GHSMZN 8.1026 0.0000 0.00% 0.64% -2.56% -24.75% Jun/24
GMDMZN 1.17146 0.00000 0.00% -0.09% -0.37% -4.71% Jun/24
GNFMZN 0.00730805 0.00000000 0.00% 0.03% -0.56% 14.41% Jun/24
GTQMZN 8.16537 0.00000 0.00% -0.19% -1.03% 1.14% Jun/24
GYDMZN 0.30357 0.00031 -0.10% -0.10% -0.10% 1.00% Jun/23
HKDMZN 8.05464 0.00256 0.03% 0.04% 0.03% 0.12% Jun/27
HNLMZN 2.59631 0.00000 0.00% -0.03% 0.00% -0.82% Jun/24
HRVMZN 8.83990 0.00148 0.02% -0.29% -1.95% -11.05% Jun/24
HTGMZN 0.56191 0.00262 0.47% -0.42% -2.20% -18.35% Jun/24
HUFMZN 0.16581 0.00076 -0.46% -0.95% -6.55% -21.80% Jun/24
IDRMZN 0.00425733 0.00000287 -0.07% -0.54% -1.28% -1.59% Jun/24
ILSMZN 18.3881 0.0571 0.31% 0.55% -2.73% -4.61% Jun/24
INRMZN 0.80730 0.00151 -0.19% -0.43% -1.06% -4.11% Jun/24
IQDMZN 0.0433316 0.0000000 0.00% 0.00% 0.00% 1.16% Jun/24
IRRMZN 0.00150476 0.00000000 0.00% 0.00% 0.00% 0.99% Jun/23
ISKMZN 0.47648 0.00018 -0.04% -1.73% -2.57% -6.44% Jun/24
JMDMZN 0.42027 0.00189 0.45% 1.08% 2.31% 0.27% Jun/23
JODMZN 89.2655 0.0000 0.00% 0.00% 0.00% 1.20% Jun/24
JPYMZN 0.46819 0.00064 0.14% -1.82% -6.02% -16.87% Jun/27
KESMZN 0.53719 0.00069 -0.13% -0.34% -0.98% -7.66% Jun/24
KGSMZN 0.79493 0.00000 0.00% 0.00% -0.01% 7.77% Jun/24
KHRMZN 0.0155761 0.0000019 -0.01% -0.06% -0.26% 1.46% Jun/24
KMFMZN 0.13510 0.00000 0.00% 0.84% -1.92% -10.91% Jun/24
KRWMZN 0.0489020 0.0002795 0.57% -0.32% -2.43% -11.45% Jun/24
KYDMZN 76.5939 0.0121 -0.02% -0.02% -0.02% 1.18% Jun/24
KZTMZN 0.13531 0.00015 0.11% -4.86% -10.83% -7.31% Jun/24
LAKMZN 0.00421267 0.00004179 -0.98% -0.15% -11.83% -36.26% Jun/24
LBPMZN 0.0419672 0.0000066 -0.02% -0.02% -0.03% 1.18% Jun/24
LKRMZN 0.17700 0.00003 -0.02% -0.02% -0.72% -43.74% Jun/24
LNKMZN 440.9641 21.8040 -4.71% 9.95% -3.60% -62.89% Jun/27
LRDMZN 0.42133 0.00000 0.00% 0.00% 0.67% 14.79% Jun/23
LSLMZN 4.00220 0.04106 1.04% 1.21% -1.02% -8.98% Jun/24
LTCMZN 3681.40 182.02 5.20% 27.57% -17.01% -56.16% Jun/27
LUNMZN 0.0044 0.0006 16.67% 16.67% -53.33% -100.00% Jun/27
LYDMZN 13.1587 0.0000 0.00% 0.35% -0.97% -5.38% Jun/24
MADMZN 6.30581 0.00088 0.01% 0.46% -0.89% -10.13% Jun/24
MDLMZN 3.30026 0.00319 -0.10% 0.05% -0.67% -5.44% Jun/24
MGAMZN 0.0156049 0.0000193 -0.12% -0.86% -1.70% -5.80% Jun/24
MKDMZN 1.08703 0.00317 0.29% 0.93% -1.07% -10.41% Jun/24
MMKMZN 0.0341568 0.0000054 -0.02% -0.02% -0.02% -10.19% Jun/24
MNTMZN 0.0203543 0.0000000 0.00% 0.16% 0.06% -7.63% Jun/23
MOPMZN 7.81667 0.00027 0.00% 0.00% 0.00% 0.08% Jun/24
MTCMZN 37.4245 0.7736 -2.03% 54.81% -10.37% -50.17% Jun/27
MURMZN 1.41071 0.02728 -1.90% -0.78% -3.24% -7.72% Jun/24
MVRMZN 4.09857 0.00000 0.00% 0.00% 0.00% 1.20% Jun/24
MWKMZN 0.0624512 0.0000000 0.00% -0.03% -20.16% -20.23% Jun/24
MXNMZN 3.18136 0.00251 -0.08% 2.69% -0.11% 1.06% Jun/27
MYRMZN 14.3636 0.0130 0.09% 0.00% -0.11% -4.37% Jun/24
NADMZN 3.99545 0.03505 0.89% 1.14% -1.10% -9.20% Jun/24
NGNMZN 0.15248 0.00004 0.02% 0.07% 0.05% 0.35% Jun/24
NIOMZN 1.76981 0.00000 0.00% 0.00% -0.11% -1.24% Jun/24
NOKMZN 6.42590 0.00437 0.07% 1.03% -2.80% -12.52% Jun/27
NPRMZN 0.50419 0.00028 -0.06% -0.35% -0.97% -4.20% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MZN quote exchange rates were updated on June of 2022.