Crosses Price Day % Weekly Monthly YoY Date
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% Jul/05
EURMZN 66.0908 0.1984 0.30% -1.15% -2.16% -11.37% Jul/04
GBPMZN 76.8842 0.4570 0.60% -0.82% -2.83% -11.70% Jul/04
AUDMZN 43.3261 0.2477 0.58% -1.24% -5.65% -8.41% Jul/04
NZDMZN 39.2573 0.0354 0.09% -1.40% -4.19% -11.47% Jul/04
OMRMZN 164.583 0.299 0.18% 0.26% 0.23% 0.79% Jul/04
PABMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% Jul/01
PENMZN 16.5506 0.0587 0.36% -1.30% -3.30% 2.44% Jul/04
PGKMZN 17.9365 0.2277 1.29% 0.02% 0.02% 0.20% Jul/01
PHPMZN 1.14846 0.00188 0.16% -0.25% -4.09% -10.28% Jul/04
PKRMZN 0.30905 0.00000 0.00% 1.91% -2.84% -22.41% Jul/04
PLNMZN 13.9787 0.0939 -0.67% -1.84% -5.85% -15.44% Jul/04
PYGMZN 0.00923094 0.00000869 -0.09% 0.28% -0.07% -0.52% Jul/04
QARMZN 17.3626 0.1020 0.59% 0.00% 0.00% 1.81% Jul/04
RONMZN 13.3345 0.0017 0.01% -1.25% -3.06% -11.90% Jul/04
RSDMZN 0.56153 0.00025 -0.04% -1.29% -3.08% -11.50% Jul/04
RUBMZN 1.18131 0.04588 -3.74% -4.86% 13.79% 37.38% Jul/04
RWFMZN 0.0623065 0.0000000 0.00% -0.13% -0.24% -0.66% Jul/04
SARMZN 16.8412 0.0013 -0.01% -0.01% -0.05% 0.50% Jul/04
SCRMZN 4.86940 0.04315 -0.88% 0.65% 5.22% 13.90% Jul/04
SDGMZN 0.11181 0.00000 0.00% -0.04% -21.25% -19.75% Jul/04
SEKMZN 6.11107 0.02652 -0.43% -2.02% -6.23% -16.94% Jul/04
SGDMZN 45.2813 0.0156 0.03% -0.72% -1.29% -3.12% Jul/04
SLLMZN 0.00485333 0.00005636 1.17% 0.60% -0.28% -21.43% Jul/04
SOLMZN 2189.8800 91.0080 4.34% -9.84% -18.26% 5.87% Jul/04
SOSMZN 0.10991 0.00000 0.00% 0.00% 0.00% 0.56% Jul/04
SRDMZN 2.84416 0.00115 -0.04% -1.08% -4.93% -5.54% Jul/04
SSPMZN 0.12824 0.00000 0.00% -1.11% -5.38% -64.23% Jul/04
STDMZN 2.68924 0.05859 -2.13% -1.26% -3.02% -11.68% Jul/04
SVCMZN 7.22302 0.00000 0.00% 0.00% 0.00% 0.56% Jul/04
SYPMZN 0.0251693 0.0000000 0.00% 0.00% 0.00% 0.52% Jul/04
SZLMZN 3.87049 0.01149 0.30% -3.26% -5.21% -12.24% Jul/04
THBMZN 1.76981 0.00697 -0.39% -0.73% -4.09% -9.50% Jul/04
TJSMZN 6.41624 0.03274 -0.51% -0.51% 15.13% 15.46% Jul/04
TMTMZN 18.1089 0.0000 0.00% 0.00% 0.00% 0.56% Jul/04
TNDMZN 20.5201 0.1100 0.54% -0.33% -2.05% -9.53% Jul/04
TRYMZN 3.76264 0.01915 -0.51% 0.62% -1.98% -48.04% Jul/04
TTDMZN 9.35866 0.00000 0.00% 0.21% -0.33% 0.20% Jul/04
TWDMZN 2.12716 0.00607 0.29% -0.05% -1.72% -5.59% Jul/04
TZSMZN 0.0271478 0.0000117 -0.04% 0.00% -0.17% -0.05% Jul/04
UAHMZN 2.16068 0.00000 0.00% 0.99% 0.00% -5.98% Jul/04
UGXMZN 0.0169210 0.0000271 0.16% 0.27% -0.13% -4.44% Jul/04
UNIMZN 320.0745 14.5474 4.76% -5.04% -5.69% -74.62% Jul/04
URYMZN 1.60122 0.01128 0.71% 0.63% 1.42% 11.26% Jul/04
USCMZN 63.1766 0.0057 -0.01% -0.09% -0.04% 0.52% Jul/04
FJDMZN 28.7488 0.2913 1.02% -0.31% -1.87% -5.28% Jul/01
USTMZN 63.1242 0.0000 0.00% -0.02% -0.05% 0.41% Jul/04
UZSMZN 0.00584373 0.00001621 0.28% 0.18% 1.61% -1.36% Jul/04
VNDMZN 0.00270838 0.00000407 -0.15% -0.38% -0.61% -0.90% Jul/04
XAFMZN 0.10041 0.00008 -0.08% -1.28% -3.04% -12.13% Jul/04
XLMMZN 6.9501 0.0032 -0.05% -7.41% -24.24% -56.41% Jul/04
XMRMZN 7651.6240 394.8945 5.44% -0.23% -36.09% -43.28% Jul/04
XOFMZN 0.10124 0.00000 0.00% -0.68% -2.16% -11.20% Jul/04
XPFMZN 0.55346 0.00034 -0.06% -1.28% -3.04% -11.56% Jul/04
XRPMZN 20.5451 0.5423 2.71% -8.32% -19.35% -49.87% Jul/04
YERMZN 0.25283 0.00001 0.00% 0.00% 0.00% -0.70% Jul/04
ZARMZN 3.86356 0.00892 0.23% -3.42% -5.43% -12.40% Jul/04
ADAMZN 28.2795 0.2458 -0.86% -10.98% -23.83% -67.74% Jul/04
AEDMZN 17.2080 0.0005 0.00% 0.00% 0.00% 0.55% Jul/04
AFNMZN 0.72121 0.00000 0.00% 1.71% 1.44% -9.35% Jul/04
ALGMZN 19.2337 0.2124 -1.09% -13.50% -22.93% -63.79% Jul/04
ALLMZN 0.55473 0.00010 -0.02% -0.99% -1.69% -9.05% Jul/04
AMDMZN 0.15710 0.00180 1.16% 1.31% 10.52% 23.60% Jul/04
AOAMZN 0.15120 0.00000 0.00% 0.24% -0.98% 56.04% Jul/04
ARSMZN 0.50379 0.00097 -0.19% -1.09% -4.19% -23.24% Jul/01
ATMMZN 505.9729 11.5656 -2.23% -3.98% -16.88% -31.81% Jul/04
AVXMZN 1056.7040 31.8680 3.11% -19.30% -32.25% -86.46% Jul/04
AZNMZN 37.3597 0.0295 0.08% 0.08% 0.08% 0.64% Jul/04
BCHMZN 6515.2880 85.7264 1.33% -10.39% -45.40% -79.13% Jul/04
BDTMZN 0.67719 0.00090 0.13% -0.75% -4.73% -9.06% Jul/04
BGNMZN 33.7477 0.1575 0.47% -1.17% -2.84% -11.49% Jul/04
BHDMZN 167.772 0.088 0.05% 0.08% 0.08% 0.64% Jul/04
BIFMZN 0.0313670 0.0000248 0.08% 0.02% -0.14% -2.18% Jul/04
BIHMZN 33.7373 0.0396 0.12% -1.12% -2.87% -11.55% Jul/04
BNBMZN 13720.7206 63.2000 -0.46% -6.86% -26.83% -48.46% Jul/04
BNDMZN 45.2333 0.0324 -0.07% -0.84% -1.94% -3.06% Jul/04
BOBMZN 9.28047 0.00000 0.00% -0.15% 0.00% 0.85% Jul/04
BRLMZN 11.8552 0.1687 -1.40% -1.68% -10.03% -4.60% Jul/01
BSDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% Jul/04
BTCMZN 1214960 11,562 -0.94% -8.01% -38.86% -42.63% Jul/04
BWPMZN 5.10023 0.00629 0.12% -2.18% -3.58% -11.60% Jul/04
BYRMZN 19.0643 0.0000 0.00% -0.03% -0.03% -22.95% Jul/04
CADMZN 49.1921 0.1352 0.28% 0.24% -2.06% -3.43% Jul/04
CDFMZN 0.0316770 0.0000000 0.00% 0.00% 0.00% -0.11% Jul/04
CHFMZN 65.8855 0.0041 0.01% -0.36% 1.28% -3.33% Jul/04
CLPMZN 0.0677726 0.0000465 -0.07% -1.69% -12.87% -20.87% Jul/04
CNYMZN 9.45180 0.01431 0.15% -0.06% -0.40% -2.65% Jul/04
COPMZN 0.0150866 0.0000234 0.16% -1.39% -10.13% -10.25% Jul/04
CRCMZN 0.0921182 0.0000000 0.00% 0.55% -0.66% -9.39% Jul/04
CUCMZN 2.63333 0.00000 0.00% 0.00% 0.00% 0.56% Jul/01
CVEMZN 0.59934 0.00164 0.28% -0.96% -2.72% -11.41% Jul/04
CZKMZN 2.67038 0.00642 0.24% -1.03% -3.03% -8.48% Jul/04
DAIMZN 63.1823 0.0095 0.02% 0.01% -0.01% 0.47% Jul/04
DJFMZN 0.35606 0.00000 0.00% 0.00% 0.00% 0.56% Jul/04
DKKMZN 8.88679 0.02693 0.30% -0.88% -2.69% -11.38% Jul/04
DOPMZN 1.15588 0.00014 -0.01% -0.69% 0.66% 4.77% Jul/04
DOTMZN 431.2322 1.4279 0.33% -11.62% -28.13% -54.89% Jul/04
DZDMZN 0.43340 0.00000 0.00% -0.23% -1.06% -7.65% Jul/04
EGPMZN 3.35722 0.01165 -0.35% -0.35% -1.30% -16.35% Jul/04
ERNMZN 4.21333 0.00000 0.00% 0.00% 0.00% 0.56% Jul/04
ETBMZN 1.21529 0.00011 -0.01% -0.17% -0.76% -15.41% Jul/04
ETHMZN 68363 915 1.36% -9.99% -41.84% -50.49% Jul/04
GELMZN 22.4291 0.0969 0.43% 3.27% 4.69% 11.70% Jul/04
GHSMZN 8.0063 0.0446 -0.55% -1.19% -3.09% -25.35% Jul/04
GMDMZN 1.16913 0.00124 -0.11% -0.20% -0.48% -5.13% Jul/04
GNFMZN 0.00731975 0.00000917 0.13% 0.16% 0.09% 13.70% Jul/04
GTQMZN 8.16656 0.00646 0.08% 0.08% -0.63% 0.57% Jul/04
GYDMZN 0.30388 0.00000 0.00% 0.10% 0.00% 0.56% Jul/01
HKDMZN 8.05488 0.00033 0.00% 0.01% -0.01% -0.45% Jul/04
HNLMZN 2.59404 0.00000 0.00% -0.06% -0.05% -1.79% Jul/04
HRVMZN 8.77424 0.02114 0.24% -1.01% -2.75% -11.91% Jul/04
HTGMZN 0.55894 0.00292 -0.52% -0.95% -2.72% -18.18% Jul/04
HUFMZN 0.16455 0.00033 -0.20% -1.03% -4.50% -22.40% Jul/04
IDRMZN 0.00422319 0.00000848 -0.20% -0.80% -3.24% -2.37% Jul/04
ILSMZN 18.0170 0.0813 0.45% -2.84% -5.22% -6.41% Jul/04
INRMZN 0.80091 0.00019 0.02% -0.86% -1.94% -5.05% Jul/04
IQDMZN 0.0433316 0.0000000 0.00% 0.00% 0.00% 0.52% Jul/04
IRRMZN 0.00150476 0.00000000 0.00% 0.00% 0.00% 0.56% Jul/04
ISKMZN 0.47480 0.00107 0.23% -0.69% -4.28% -6.45% Jul/04
JMDMZN 0.42266 0.00000 0.00% 0.57% 2.31% 0.20% Jul/01
JODMZN 89.2655 0.0000 0.00% 0.00% 0.00% 0.56% Jul/04
JPYMZN 0.46634 0.00099 -0.21% -0.26% -4.12% -17.62% Jul/04
KESMZN 0.53627 0.00023 -0.04% -0.17% -0.93% -7.98% Jul/04
KGSMZN 0.79497 0.00000 0.00% -0.63% 0.06% 7.24% Jul/04
KHRMZN 0.0155512 0.0000038 -0.02% -0.17% -0.32% 0.53% Jul/04
KMFMZN 0.13368 0.00000 0.00% -1.33% -2.71% -11.69% Jul/04
KRWMZN 0.0488983 0.0002331 0.48% -0.28% -4.04% -12.04% Jul/04
KYDMZN 76.6061 0.0000 0.00% 0.00% 0.00% 0.56% Jul/04
KZTMZN 0.13519 0.00099 -0.73% -0.11% -7.00% -8.27% Jul/04
LAKMZN 0.00421277 0.00000028 -0.01% -1.01% -7.31% -36.62% Jul/04
LBPMZN 0.0419738 0.0000000 0.00% 0.09% -0.01% 0.56% Jul/04
LKRMZN 0.17604 0.00148 -0.84% -0.56% -1.25% -44.26% Jul/04
LNKMZN 393.6128 4.9637 1.28% -4.93% -21.89% -65.85% Jul/04
LRDMZN 0.41854 0.00000 0.00% -0.66% -0.33% 13.61% Jul/01
LSLMZN 3.87552 0.01510 0.39% -3.17% -5.12% -12.16% Jul/04
LTCMZN 3252.90 1.90 -0.06% -7.88% -20.08% -62.45% Jul/04
LUNMZN 0.0082 0.0000 0.00% 44.44% 44.44% -100.00% Jul/04
LYDMZN 13.1131 0.0000 0.00% -0.35% -1.14% -5.97% Jul/04
MADMZN 6.29670 0.00439 0.07% -0.14% -2.03% -10.59% Jul/04
MDLMZN 3.31759 0.00000 0.00% 0.52% -0.37% -5.12% Jul/04
MGAMZN 0.0155435 0.0000038 -0.02% -0.64% -1.75% -3.59% Jul/04
MKDMZN 1.07319 0.00454 0.42% -1.27% -2.51% -11.26% Jul/04
MMKMZN 0.0341622 0.0000000 0.00% 0.00% 0.00% -10.75% Jul/04
MNTMZN 0.0202564 0.0000000 0.00% -0.48% -0.64% -9.27% Jul/01
MOPMZN 7.82081 0.00097 0.01% 0.04% -0.01% -0.48% Jul/04
MTCMZN 29.9916 0.6971 2.38% -21.48% -23.30% -56.69% Jul/04
MURMZN 1.38505 0.00243 -0.18% -1.82% -4.78% -5.35% Jul/04
MVRMZN 4.09857 0.00000 0.00% 0.00% 0.00% 0.56% Jul/04
MWKMZN 0.0626270 0.0004620 0.74% 0.28% -0.01% -20.51% Jul/04
MXNMZN 3.11586 0.00498 -0.16% -1.84% -3.46% -1.63% Jul/04
MYRMZN 14.3278 0.0163 -0.11% -0.25% -0.50% -5.12% Jul/04
NADMZN 3.86497 0.00433 -0.11% -3.38% -5.57% -12.39% Jul/04
NGNMZN 0.15237 0.00000 0.00% -0.07% -0.05% -0.36% Jul/04
NIOMZN 1.76981 0.00000 0.00% 0.00% -0.03% -1.86% Jul/04
NOKMZN 6.40992 0.04357 0.68% -0.66% -4.39% -12.68% Jul/04
NPRMZN 0.50032 0.00059 0.12% -0.77% -1.70% -4.81% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MZN quote exchange rates were updated on July of 2022.