Crosses Price Day % Weekly Monthly YoY Date
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% Jul/01
EURMZN 65.9650 0.2427 -0.37% -1.06% -2.90% -11.55% Jul/01
GBPMZN 76.0106 0.8380 -1.09% -2.01% -4.36% -12.57% Jul/01
AUDMZN 43.0822 0.5151 -1.18% -1.28% -5.09% -8.22% Jul/01
NZDMZN 39.1417 0.3015 -0.76% -1.91% -5.58% -11.41% Jul/01
OMRMZN 164.198 0.043 0.03% 0.03% 0.03% 0.56% Jul/01
PABMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% Jun/30
PENMZN 16.4643 0.1045 -0.63% -2.31% -3.35% 1.05% Jul/01
PGKMZN 17.7088 0.2277 -1.27% -1.83% -1.27% -1.07% Jun/30
PHPMZN 1.14701 0.00188 -0.16% -1.03% -4.83% -9.90% Jul/01
PKRMZN 0.30905 0.00023 0.07% 1.91% -2.84% -22.41% Jun/30
PLNMZN 14.0573 0.0493 -0.35% -0.52% -5.12% -14.78% Jul/01
PYGMZN 0.00923963 0.00000297 -0.03% 0.36% 0.20% -0.79% Jul/01
QARMZN 17.2607 0.0024 -0.01% -0.59% -0.59% 1.41% Jul/01
RONMZN 13.3252 0.0865 -0.65% -0.95% -2.96% -11.90% Jul/01
RSDMZN 0.56173 0.00362 -0.64% -0.85% -2.80% -11.37% Jul/01
RUBMZN 1.14286 0.06095 -5.06% -5.97% 8.95% 33.28% Jul/01
RWFMZN 0.0623065 0.0000000 0.00% -0.10% -0.26% -0.68% Jul/01
SARMZN 16.8426 0.0022 -0.01% -0.01% -0.05% 0.50% Jul/01
SCRMZN 4.64023 0.13076 -2.74% 0.59% -5.07% 10.51% Jul/01
SDGMZN 0.11181 0.00011 0.10% -0.04% -21.25% -19.75% Jul/01
SEKMZN 6.13533 0.04929 -0.80% -1.27% -5.25% -16.26% Jul/01
SGDMZN 45.2888 0.1854 -0.41% -0.72% -1.77% -2.96% Jul/01
SLLMZN 0.00479696 0.00000000 0.00% -0.57% -1.52% -22.34% Jul/01
SOLMZN 2080.2147 7.8867 0.38% -22.52% -19.41% -2.85% Jul/01
SOSMZN 0.10991 0.00000 0.00% 0.00% 0.00% 0.56% Jul/01
SRDMZN 2.84531 0.00000 0.00% -1.42% -6.07% -5.11% Jul/01
SSPMZN 0.12824 0.00017 -0.13% -1.29% -6.85% -64.23% Jul/01
STDMZN 2.74783 0.04312 1.59% 1.24% -0.77% -9.61% Jul/01
SVCMZN 7.22302 0.00025 0.00% 0.00% 0.00% 0.55% Jul/01
SYPMZN 0.0251693 0.0000100 -0.04% -0.04% 0.00% 0.52% Jul/01
SZLMZN 3.87290 0.01131 -0.29% -2.22% -4.21% -11.17% Jul/01
THBMZN 1.77578 0.01459 -0.81% -0.37% -3.62% -9.42% Jul/01
TJSMZN 6.44898 0.06648 -1.02% 7.69% 15.82% 16.05% Jul/01
TMTMZN 18.1089 0.0000 0.00% 0.00% 0.00% 0.56% Jul/01
TNDMZN 20.5335 0.0683 -0.33% 0.70% -1.78% -9.20% Jul/01
TRYMZN 3.77386 0.01143 -0.30% 3.60% -1.92% -48.06% Jul/01
TTDMZN 9.35866 0.00997 0.11% 0.21% -0.23% 0.47% Jul/01
TWDMZN 2.12024 0.00685 -0.32% -0.29% -2.62% -5.81% Jul/01
TZSMZN 0.0271594 0.0000000 0.00% 0.04% -0.17% 0.00% Jul/01
UAHMZN 2.16068 0.00000 0.00% 0.99% 0.99% -5.98% Jul/01
UGXMZN 0.0168939 0.0000988 0.59% 0.59% 0.91% -4.50% Jul/01
UNIMZN 310.5648 5.0750 -1.61% -10.05% -7.20% -72.89% Jul/01
URYMZN 1.58994 0.01128 -0.70% 0.23% 0.33% 10.47% Jul/01
USCMZN 63.1798 0.0354 -0.06% -0.08% -0.03% 0.52% Jul/01
FJDMZN 28.4576 0.2338 -0.82% -1.47% -2.63% -6.31% Jun/30
USTMZN 63.1178 0.0063 0.01% -0.05% -0.06% 0.41% Jul/01
UZSMZN 0.00582752 0.00000850 0.15% -0.18% 1.70% -1.88% Jul/01
VNDMZN 0.00271245 0.00000525 -0.19% -0.24% -0.49% -0.69% Jul/01
XAFMZN 0.10049 0.00054 -0.53% -0.75% -2.85% -12.39% Jul/01
XLMMZN 6.9286 0.0120 0.17% -14.78% -23.30% -58.09% Jul/01
XMRMZN 7122.7658 170.7658 2.46% -11.06% -44.00% -46.36% Jul/01
XOFMZN 0.10124 0.00004 -0.04% -0.56% -2.77% -11.40% Jul/01
XPFMZN 0.55380 0.00214 -0.39% -0.89% -2.72% -11.51% Jul/01
XRPMZN 19.8271 0.2010 -1.00% -13.38% -22.53% -52.00% Jul/01
YERMZN 0.25282 0.00003 -0.01% 0.00% 0.00% -0.70% Jul/01
ZARMZN 3.84980 0.03417 -0.88% -2.82% -4.82% -11.69% Jul/01
ADAMZN 28.7901 0.3994 1.41% -5.18% -27.30% -65.71% Jul/01
AEDMZN 17.2221 0.0141 0.08% 0.08% 0.08% 0.64% Jul/01
AFNMZN 0.72178 0.00057 0.08% 1.79% 1.75% -9.27% Jul/01
ALGMZN 19.6046 0.3634 -1.82% -7.73% -24.34% -62.63% Jul/01
ALLMZN 0.55678 0.00118 -0.21% -0.29% -1.26% -8.59% Jul/01
AMDMZN 0.15714 0.00156 1.00% 1.90% 11.19% 23.72% Jul/01
AOAMZN 0.15132 0.00024 -0.16% 0.32% -1.60% 56.38% Jul/01
ARSMZN 0.50475 0.00069 -0.14% -1.09% -4.16% -23.14% Jun/30
ATMMZN 474.6320 16.0585 3.50% -7.68% -26.86% -31.70% Jul/01
AVXMZN 1026.3680 15.1680 -1.46% -11.21% -38.41% -86.85% Jul/01
AZNMZN 37.3597 0.0295 0.08% 0.08% 0.08% 0.64% Jul/01
BCHMZN 6394.5760 76.4720 1.21% -12.63% -50.52% -79.55% Jul/01
BDTMZN 0.67630 0.00036 -0.05% -0.88% -4.86% -9.18% Jun/30
BGNMZN 33.8203 0.0635 -0.19% -0.56% -2.51% -11.20% Jul/01
BHDMZN 167.639 0.044 -0.03% 0.00% 0.00% 0.56% Jul/01
BIFMZN 0.0313422 0.0000000 0.00% -0.06% -0.24% -2.30% Jul/01
BIHMZN 33.8275 0.0544 -0.16% -0.51% -2.49% -11.17% Jul/01
BNBMZN 14055.6794 549.8394 4.07% -7.95% -27.31% -47.20% Jul/01
BNDMZN 45.3307 0.1435 -0.32% -0.31% -1.79% -2.73% Jul/01
BOBMZN 9.29412 0.00000 0.00% 0.15% 0.15% 1.15% Jul/01
BRLMZN 12.0308 0.0069 0.06% -0.24% -9.93% -3.38% Jul/01
BSDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% Jul/01
BTCMZN 1224932 40,943 3.46% -8.45% -35.85% -42.34% Jul/01
BWPMZN 5.10023 0.01267 -0.25% -1.59% -3.24% -11.60% Jul/01
BYRMZN 19.0700 0.0000 0.00% 0.00% 0.03% -22.95% Jul/01
CADMZN 48.9145 0.1843 -0.38% -0.21% -2.68% -4.12% Jul/01
CDFMZN 0.0316770 0.0000000 0.00% 0.00% 0.00% -0.06% Jul/01
CHFMZN 65.8979 0.2871 -0.43% -0.13% -0.13% -3.45% Jul/01
CLPMZN 0.0689730 0.0000000 0.00% -1.49% -10.14% -18.80% Jul/01
CNYMZN 9.42406 0.01892 -0.20% -0.10% -0.44% -2.95% Jul/01
COPMZN 0.0152584 0.0000000 0.00% -1.11% -9.21% -8.33% Jul/01
CRCMZN 0.0923201 0.0000000 0.00% 0.80% -0.45% -9.13% Jul/01
CUCMZN 2.63333 0.00000 0.00% 0.00% 0.00% 0.56% Jun/30
CVEMZN 0.59900 0.00199 -0.33% -0.68% -2.64% -11.32% Jul/01
CZKMZN 2.66926 0.01166 -0.44% -0.78% -2.77% -8.51% Jul/01
DAIMZN 63.1817 0.0070 0.01% -0.02% -0.01% 0.42% Jul/01
DJFMZN 0.35606 0.00000 0.00% 0.00% 0.00% 0.56% Jul/01
DKKMZN 8.88083 0.02949 -0.33% -0.68% -2.62% -11.30% Jul/01
DOPMZN 1.15666 0.00169 0.15% -0.37% 0.73% 4.68% Jul/01
DOTMZN 422.5539 9.0009 -2.09% -19.28% -32.29% -56.08% Jul/01
DZDMZN 0.43367 0.00050 -0.11% -0.11% -0.37% -7.57% Jul/01
EGPMZN 3.36887 0.00000 0.00% 0.00% -0.96% -16.06% Jun/30
ERNMZN 4.21333 0.00000 0.00% 0.00% 0.00% 0.56% Jul/01
ETBMZN 1.21540 0.00013 -0.01% -0.19% -0.83% -15.46% Jul/01
ETHMZN 66281 2,489 3.90% -13.87% -42.43% -51.06% Jul/01
GELMZN 22.0209 0.3771 1.74% 1.22% 2.44% 10.02% Jul/01
GHSMZN 7.9497 0.1013 -1.26% -1.89% -3.77% -26.01% Jul/01
GMDMZN 1.17037 0.00000 0.00% -0.09% -0.37% -5.03% Jul/01
GNFMZN 0.00731058 0.00000000 0.00% 0.03% -0.21% 13.63% Jul/01
GTQMZN 8.16010 0.00000 0.00% -0.06% -0.90% 0.49% Jul/01
GYDMZN 0.30388 0.00000 0.00% 0.00% 0.00% 0.46% Jun/30
HKDMZN 8.05430 0.00055 -0.01% 0.03% -0.02% -0.49% Jul/01
HNLMZN 2.59404 0.00000 0.00% -0.09% -0.05% -1.98% Jul/01
HRVMZN 8.74704 0.05506 -0.63% -1.03% -2.81% -12.06% Jul/01
HTGMZN 0.56186 0.00000 0.00% 0.46% -3.10% -19.54% Jul/01
HUFMZN 0.16384 0.00341 -2.04% -1.64% -4.30% -22.76% Jul/01
IDRMZN 0.00423167 0.00001136 -0.27% -0.67% -2.38% -2.37% Jul/01
ILSMZN 17.9362 0.1473 -0.81% -2.15% -5.86% -6.82% Jul/01
INRMZN 0.80035 0.00015 -0.02% -1.04% -1.77% -5.05% Jul/01
IQDMZN 0.0433316 0.0000006 0.00% 0.00% 0.00% 0.52% Jul/01
IRRMZN 0.00150476 0.00000000 0.00% 0.00% 0.00% 0.56% Jul/01
ISKMZN 0.47391 0.00441 -0.92% -0.58% -4.90% -6.51% Jul/01
JMDMZN 0.42266 0.00006 0.01% 0.57% 2.31% 0.20% Jun/30
JODMZN 88.9640 0.3016 -0.34% -0.34% -0.34% 0.22% Jul/01
JPYMZN 0.46816 0.00287 0.62% 0.13% -3.74% -17.30% Jul/01
KESMZN 0.53650 0.00000 0.00% -0.25% -0.93% -7.94% Jul/01
KGSMZN 0.79497 0.00000 0.00% 0.01% 1.60% 7.24% Jul/01
KHRMZN 0.0155550 0.0000115 -0.07% -0.15% -0.27% 0.56% Jul/01
KMFMZN 0.13368 0.00018 0.14% -1.05% -2.89% -11.91% Jul/01
KRWMZN 0.0485314 0.0005556 -1.13% -0.19% -4.61% -12.41% Jul/01
KYDMZN 76.6061 0.0000 0.00% 0.00% 0.00% 0.56% Jul/01
KZTMZN 0.13618 0.00171 1.27% 0.75% -8.41% -7.46% Jul/01
LAKMZN 0.00421305 0.00000450 -0.11% -0.31% -10.62% -36.58% Jul/01
LBPMZN 0.0419738 0.0000056 -0.01% 0.00% -0.01% 0.54% Jul/01
LKRMZN 0.17753 0.00000 0.00% 0.28% -0.28% -43.79% Jul/01
LNKMZN 381.3330 6.0356 -1.56% -17.60% -16.18% -66.80% Jul/01
LRDMZN 0.41854 0.00000 0.00% -0.66% -0.66% 13.48% Jun/30
LSLMZN 3.85072 0.03492 -0.90% -2.79% -4.79% -11.71% Jul/01
LTCMZN 3209.30 10.11 -0.31% -8.29% -21.20% -62.72% Jul/01
LUNMZN 0.0076 0.0006 9.09% 33.33% 20.00% -100.00% Jul/01
LYDMZN 13.1131 0.0000 0.00% -0.35% -1.22% -5.97% Jul/01
MADMZN 6.28887 0.01299 0.21% -0.25% -1.93% -10.66% Jul/01
MDLMZN 3.31759 0.00087 -0.03% 0.43% -0.47% -5.19% Jul/01
MGAMZN 0.0155474 0.0000769 -0.49% -0.49% -1.72% -4.02% Jul/01
MKDMZN 1.06865 0.00145 -0.14% -1.40% -2.81% -11.86% Jul/01
MMKMZN 0.0341622 0.0000000 0.00% 0.00% 0.00% -10.75% Jul/01
MNTMZN 0.0202564 0.0000000 0.00% -0.48% -0.19% -9.08% Jun/30
MOPMZN 7.82081 0.00097 0.01% 0.05% 0.01% -0.46% Jul/01
MTCMZN 28.8186 0.0670 -0.23% -24.55% -26.30% -58.39% Jul/01
MURMZN 1.38749 0.00091 0.07% -3.51% -5.71% -6.18% Jul/01
MVRMZN 4.09857 0.00000 0.00% 0.00% 0.00% 0.56% Jul/01
MWKMZN 0.0621650 0.0000000 0.00% -0.46% -0.74% -22.60% Jul/01
MXNMZN 3.11568 0.03032 -0.96% -2.14% -3.65% -1.97% Jul/01
MYRMZN 14.3441 0.0000 0.00% -0.05% -0.66% -5.14% Jul/01
NADMZN 3.85954 0.02849 -0.73% -2.55% -4.79% -11.41% Jul/01
NGNMZN 0.15237 0.00000 0.00% -0.04% -0.02% -0.36% Jul/01
NIOMZN 1.76981 0.00000 0.00% 0.00% -0.03% -1.86% Jul/01
NOKMZN 6.34511 0.07218 -1.12% -1.19% -5.94% -13.25% Jul/01
NPRMZN 0.49972 0.00047 -0.09% -0.94% -1.78% -5.14% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MZN quote exchange rates were updated on July of 2022.