Crosses Price Day % Weekly Monthly YoY Date
USDMYR 4.41800 0.00700 0.16% 0.52% 0.71% 6.36% Jul/05
EURMYR 4.54935 0.05190 -1.13% -2.32% -2.98% -7.69% Jul/05
GBPMYR 5.30160 0.04303 -0.81% -1.83% -3.48% -7.88% Jul/05
AUDMYR 3.00608 0.02715 -0.90% -1.33% -4.64% -4.06% Jul/05
NZDMYR 2.73994 0.00557 0.20% -1.38% -4.83% -6.36% Jul/04
OMRMYR 11.4870 0.0339 0.30% 0.51% 0.74% 6.23% Jul/04
PABMYR 4.40600 0.00000 0.00% 0.05% 0.66% 6.00% Jul/01
PENMYR 1.15514 0.00540 0.47% -1.06% -2.81% 7.97% Jul/04
PGKMYR 1.25044 0.01587 1.29% 0.06% 0.68% 5.63% Jul/01
PHPMYR 0.0801563 0.0002216 0.28% -0.01% -3.61% -5.44% Jul/04
PKRMYR 0.0215697 0.0000244 0.11% 2.07% -2.08% -18.11% Jul/04
PLNMYR 0.97563 0.00544 -0.55% -1.60% -5.38% -10.88% Jul/04
PYGMYR 0.000644267 0.000000124 0.02% 0.53% 0.43% 4.85% Jul/04
QARMYR 1.21181 0.00848 0.70% 0.25% 0.50% 7.30% Jul/04
RONMYR 0.93067 0.00117 0.13% -1.00% -2.58% -7.15% Jul/04
RSDMYR 0.0391915 0.0000270 0.07% -1.04% -2.60% -6.73% Jul/04
RUBMYR 0.0824486 0.0031048 -3.63% -4.62% 14.36% 44.79% Jul/04
RWFMYR 0.00434864 0.00000493 0.11% 0.12% 0.26% 4.70% Jul/04
SARMYR 1.17542 0.00124 0.11% 0.24% 0.45% 5.92% Jul/04
SCRMYR 0.33986 0.00262 -0.77% 0.90% 5.74% 20.04% Jul/04
SDGMYR 0.00780362 0.00000885 0.11% 0.21% -20.85% -15.42% Jul/04
SEKMYR 0.42652 0.00137 -0.32% -1.78% -5.76% -12.46% Jul/04
SGDMYR 3.16038 0.00467 0.15% -0.48% -1.29% 2.26% Jul/04
SLLMYR 0.000338734 0.000004313 1.29% 0.85% 0.22% -17.19% Jul/04
SOLMYR 152.8412 6.5179 4.45% -18.23% -14.73% 7.79% Jul/04
SOSMYR 0.00767130 0.00000870 0.11% 0.25% 0.50% 5.98% Jul/04
SRDMYR 0.19851 0.00014 0.07% -0.83% -4.46% -0.44% Jul/04
SSPMYR 0.00895058 0.00001015 0.11% -0.86% -4.91% -62.30% Jul/04
STDMYR 0.18769 0.00387 -2.02% -1.01% -2.54% -6.91% Jul/04
SVCMYR 0.50413 0.00057 0.11% 0.25% 0.50% 5.98% Jul/04
SYPMYR 0.00175667 0.00000199 0.11% 0.25% 0.50% 5.94% Jul/04
SZLMYR 0.27014 0.00111 0.41% -3.02% -4.73% -7.50% Jul/04
THBMYR 0.12352 0.00035 -0.28% -0.48% -3.61% -4.61% Jul/04
TJSMYR 0.44782 0.00177 -0.39% -0.26% 15.70% 21.69% Jul/04
TMTMYR 1.26390 0.00143 0.11% 0.25% 0.50% 5.98% Jul/04
TNDMYR 1.43219 0.00929 0.65% -0.08% -1.56% -4.64% Jul/04
TRYMYR 0.26261 0.00104 -0.39% 0.87% -1.49% -45.24% Jul/04
TTDMYR 0.65318 0.00074 0.11% 0.46% 0.17% 5.61% Jul/04
TWDMYR 0.14846 0.00059 0.40% 0.20% -1.23% -0.50% Jul/04
TZSMYR 0.00189476 0.00000133 0.07% 0.25% 0.33% 5.35% Jul/04
UAHMYR 0.15080 0.00017 0.11% 1.24% 0.50% -0.90% Jul/04
UGXMYR 0.00118099 0.00000323 0.27% 0.52% 0.37% 0.72% Jul/04
UNIMYR 22.3394 1.0395 4.88% -7.06% -3.87% -70.55% Jul/04
URYMYR 0.1117558 0.0009130 0.82% 0.89% 1.93% 17.26% Jul/04
USCMYR 4.4094 0.0046 0.10% 0.16% 0.46% 5.94% Jul/04
FJDMYR 1.99946 0.00477 -0.24% -0.56% -1.31% -0.23% Jul/04
USTMYR 4.4057 0.0050 0.11% 0.21% 0.45% 5.83% Jul/04
UZSMYR 0.000407859 0.000001592 0.39% 0.43% 2.12% 3.96% Jul/04
VNDMYR 0.000189029 0.000000069 -0.04% -0.13% -0.11% 4.45% Jul/04
XAFMYR 0.00700826 0.00000249 0.04% -1.03% -2.56% -7.39% Jul/04
XLMMYR 0.4851 0.0003 0.07% -14.30% -22.68% -55.69% Jul/04
XMRMYR 534.0398 28.1355 5.56% -4.22% -39.54% -39.27% Jul/04
XOFMYR 0.00706608 0.00000801 0.11% -0.43% -1.67% -6.41% Jul/04
XPFMYR 0.0386286 0.0000201 0.05% -1.03% -2.55% -6.79% Jul/04
XRPMYR 1.43393 0.03943 2.83% -10.02% -19.33% -47.57% Jul/04
YERMYR 0.0176461 0.0000207 0.12% 0.25% 0.51% 4.66% Jul/04
ZARMYR 0.26965 0.00093 0.35% -3.18% -4.96% -7.67% Jul/04
ADAMYR 2.0538 0.0119 -0.58% -3.79% -23.12% -64.79% Jul/05
AEDMYR 1.20239 0.00136 0.11% 0.31% 0.67% 6.30% Jul/05
AFNMYR 0.0504108 0.0000742 0.15% 0.99% 1.91% -3.52% Jul/05
ALGMYR 1.4113 0.0077 0.55% -2.82% -22.05% -61.09% Jul/05
ALLMYR 0.0386145 0.0000615 -0.16% -1.46% -1.58% -4.21% Jul/05
AMDMYR 0.01085391 0.00001474 0.14% 2.56% 8.02% 29.20% Jul/05
AOAMYR 0.01056699 0.00001435 0.14% 1.05% 0.66% 64.98% Jul/05
ARSMYR 0.0350191 0.0001025 -0.29% -1.12% -3.89% -19.40% Jul/04
ATMMYR 40.0564 1.4729 3.82% 17.09% -3.56% -28.99% Jul/05
AVXMYR 77.9159 1.2175 -1.54% -8.11% -31.53% -85.00% Jul/05
AZNMYR 2.60898 0.00354 0.14% 0.33% 0.68% 6.33% Jul/05
BCHMYR 467.8928 7.9659 -1.67% -4.48% -42.62% -77.69% Jul/05
BDTMYR 0.0472659 0.0000389 0.08% -0.45% -1.71% -3.70% Jul/05
BGNMYR 2.33259 0.01856 -0.79% -2.09% -2.79% -7.44% Jul/05
BHDMYR 11.7188 0.0186 0.16% 0.33% 0.68% 6.24% Jul/05
BIFMYR 0.00219071 0.00000347 0.16% 0.31% 0.51% 3.36% Jul/05
BIHMYR 2.33398 0.01729 -0.74% -2.04% -2.74% -7.41% Jul/05
BNBMYR 1015.2564 4.1257 -0.40% -1.07% -22.00% -43.23% Jul/05
BNDMYR 3.15054 0.00988 -0.31% -0.84% -1.15% 2.02% Jul/05
BOBMYR 0.64875 0.00103 0.16% 0.35% 0.71% 6.67% Jul/05
BRLMYR 0.82900 0.00131 0.16% -1.24% -9.41% 0.74% Jul/05
BSDMYR 4.41800 0.00700 0.16% 0.35% 0.71% 6.36% Jul/05
BTCMYR 87600 480 0.55% -4.79% -36.49% -37.42% Jul/05
BWPMYR 0.35477 0.00297 -0.83% -2.09% -3.96% -6.66% Jul/05
BYRMYR 1.33269 0.00211 0.16% 0.32% 0.65% -18.83% Jul/05
CADMYR 3.41747 0.01281 -0.37% -0.03% -1.98% 1.50% Jul/05
CDFMYR 0.00221438 0.00000351 0.16% 0.30% 0.71% 5.65% Jul/05
CHFMYR 4.57862 0.01091 -0.24% -0.60% 1.40% 1.64% Jul/05
CLPMYR 0.00476047 0.00000877 0.18% -0.50% -10.80% -15.69% Jul/05
CNYMYR 0.65849 0.00046 -0.07% 0.09% -0.07% 2.45% Jul/05
COPMYR 0.00105300 0.00000167 0.16% -1.37% -9.18% -5.22% Jul/05
CRCMYR 0.00643953 0.00001020 0.16% 0.39% 0.19% -4.17% Jul/05
CUCMYR 0.18379 0.00021 0.11% 0.25% 0.50% 5.98% Jul/04
CVEMYR 0.0412589 0.0004448 -1.07% -2.36% -3.06% -7.72% Jul/05
CZKMYR 0.18383 0.00220 -1.18% -2.50% -3.19% -4.66% Jul/05
DAIMYR 4.4163 0.0066 0.15% 0.35% 0.69% 6.25% Jul/05
DJFMYR 0.0248901 0.0000394 0.16% 0.35% 0.71% 6.36% Jul/05
DKKMYR 0.61160 0.00636 -1.03% -2.33% -2.98% -7.73% Jul/05
DOPMYR 0.0808121 0.0001280 0.16% -0.03% 1.46% 10.83% Jul/05
DOTMYR 30.1092 1.5039 -4.76% -11.41% -27.71% -52.35% Jul/05
DZDMYR 0.0303039 0.0001039 0.34% 0.03% -0.17% -2.30% Jul/05
EGPMYR 0.23450 0.00037 0.16% -0.07% -0.42% -11.77% Jul/05
ERNMYR 0.29453 0.00047 0.16% 0.35% 0.71% 6.36% Jul/05
ETBMYR 0.0849385 0.0001184 0.14% 0.21% -0.01% -10.49% Jul/05
ETHMYR 4962.1 14.3 0.29% -6.21% -39.18% -45.63% Jul/05
GELMYR 1.56113 0.00305 -0.20% 3.19% 3.38% 17.63% Jul/05
GHSMYR 0.55924 0.00627 -1.11% -0.92% -1.84% -21.24% Jul/05
GMDMYR 0.0816636 0.0001294 0.16% 0.07% 0.15% -0.03% Jul/05
GNFMYR 0.000511283 0.000000810 0.16% 0.39% 0.67% 20.17% Jul/05
GTQMYR 0.57043 0.00090 0.16% 0.35% 0.06% 6.29% Jul/05
GYDMYR 0.0212312 0.0000224 0.11% 0.36% 0.61% 6.09% Jul/05
HKDMYR 0.56300 0.00076 0.14% 0.35% 0.69% 5.28% Jul/05
HNLMYR 0.18130 0.00025 0.14% 0.29% 0.60% 3.85% Jul/05
HRVMYR 0.60455 0.00615 -1.01% -2.32% -3.15% -8.19% Jul/05
HTGMYR 0.0390729 0.0000619 0.16% 0.29% -1.14% -12.61% Jul/05
HUFMYR 0.0111381 0.0003098 -2.71% -3.93% -8.10% -20.53% Jul/05
IDRMYR 0.000294828 0.000000074 0.03% -0.89% -2.89% 2.74% Jul/05
ILSMYR 1.25273 0.00759 -0.60% -2.80% -5.79% -1.69% Jul/05
INRMYR 0.0556802 0.0002196 -0.39% -0.82% -1.26% -0.42% Jul/05
IQDMYR 0.00302906 0.00000476 0.16% 0.35% 0.70% 6.32% Jul/05
IRRMYR 0.0001051905 0.0000001667 0.16% 0.35% 0.71% 6.36% Jul/05
ISKMYR 0.0326389 0.0003554 -1.08% -2.27% -3.91% -2.69% Jul/05
JMDMYR 0.0295716 0.0000765 0.26% 1.07% 3.12% 5.33% Jul/05
JODMYR 6.24011 0.00989 0.16% 0.35% 0.71% 6.36% Jul/05
JPYMYR 0.0325715 0.0001198 0.37% 0.17% -1.84% -13.02% Jul/05
KESMYR 0.0374724 0.0000435 0.12% 0.14% -0.23% -2.71% Jul/05
KGSMYR 0.0555723 0.0000881 0.16% 0.35% 0.71% 13.42% Jul/05
KHRMYR 0.00108684 0.00000119 0.11% 0.15% 0.36% 6.30% Jul/05
KMFMYR 0.00934512 0.00001481 0.16% -1.31% -2.23% -6.60% Jul/05
KRWMYR 0.00336154 0.00004235 -1.24% -1.78% -3.88% -8.52% Jul/05
KYDMYR 5.35515 0.00848 0.16% 0.35% 0.71% 6.36% Jul/05
KZTMYR 0.00948904 0.00005354 0.57% -0.42% -6.54% -2.71% Jul/05
LAKMYR 0.000294789 0.000000761 0.26% -0.65% -5.07% -32.90% Jul/05
LBPMYR 0.00293457 0.00000504 0.17% 0.37% 0.72% 6.37% Jul/05
LKRMYR 0.0124451 0.0001582 1.29% 0.92% 2.65% -40.53% Jul/05
LNKMYR 27.0187 1.3258 -4.68% -6.32% -22.76% -64.53% Jul/05
LRDMYR 0.0292119 0.0000331 0.11% -0.41% 0.17% 19.74% Jul/04
LSLMYR 0.26690 0.00311 -1.15% -3.89% -6.22% -8.49% Jul/05
LTCMYR 227.034 0.125 0.06% -6.81% -19.73% -60.17% Jul/04
LUNMYR 0.0006 0.0000 0.11% 44.72% 30.65% -100.00% Jul/04
LYDMYR 0.91522 0.00104 0.11% -0.10% -0.64% -0.90% Jul/04
MADMYR 0.43947 0.00080 0.18% 0.11% -1.53% -5.76% Jul/04
MDLMYR 0.23155 0.00026 0.11% 0.78% 0.13% 0.00% Jul/04
MGAMYR 0.00108485 0.00000096 0.09% -0.39% -1.25% 1.61% Jul/04
MKDMYR 0.0749024 0.0004012 0.54% -1.03% -2.02% -6.47% Jul/04
MMKMYR 0.00238432 0.00000270 0.11% 0.25% 0.50% -5.93% Jul/04
MNTMYR 0.00141218 0.00000000 0.00% -0.44% 0.02% -4.36% Jul/01
MOPMYR 0.54585 0.00069 0.13% 0.29% 0.49% 4.89% Jul/04
MTCMYR 2.0932 0.0510 2.50% -21.29% -22.91% -54.36% Jul/04
MURMYR 0.0966689 0.0000600 -0.06% -1.57% -4.30% -0.24% Jul/04
MVRMYR 0.28606 0.00032 0.11% 0.25% 0.50% 5.98% Jul/04
MWKMYR 0.00437101 0.00003716 0.86% 0.53% 0.50% -16.22% Jul/04
MXNMYR 0.21747 0.00010 -0.05% -1.89% -3.16% 3.32% Jul/04
MZNMYR 0.0697943 0.0000791 0.11% 0.25% 0.50% 5.40% Jul/04
NADMYR 0.26975 0.00000 0.00% -3.14% -5.09% -7.66% Jul/04
NGNMYR 0.0106348 0.0000121 0.11% 0.18% 0.46% 5.02% Jul/04
NIOMYR 0.12352 0.00014 0.11% 0.25% 0.47% 3.43% Jul/04
NOKMYR 0.44738 0.00354 0.80% 0.07% -4.50% -7.64% Jul/04
NPRMYR 0.0349193 0.0000810 0.23% -0.52% -1.21% 0.33% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MYR quote exchange rates were updated on July of 2022.