Crosses Price Day % Weekly Monthly YoY Date
USDMXN 20.6158 0.0359 -0.17% 2.62% 5.27% 3.18% Jul/07
EURMXN 21.0310 0.0208 0.10% 0.00% 0.21% -11.15% Jul/07
GBPMXN 24.6294 0.0078 0.03% 0.70% 0.29% -10.63% Jul/07
AUDMXN 13.9956 0.0606 0.43% 0.68% -0.53% -6.73% Jul/06
NZDMXN 12.6900 0.0357 0.28% 1.50% -0.09% -9.33% Jul/06
INRMXN 0.26081 0.00200 0.77% 2.35% 3.38% -2.24% Jul/06
BRLMXN 3.80170 0.00740 -0.19% -0.48% -6.91% -1.30% Jul/06
RUBMXN 0.33025 0.01168 -3.42% -17.89% -0.11% 23.30% Jul/06
KRWMXN 0.0158501 0.0001763 1.12% 2.61% 1.50% -9.32% Jul/06
IDRMXN 0.00137602 0.00000690 0.50% 1.45% 1.54% -0.56% Jul/06
TRYMXN 1.19850 0.00819 -0.68% -0.43% 3.05% -47.84% Jul/06
SARMXN 5.51742 0.05212 0.95% 2.91% 5.69% 3.38% Jul/06
SEKMXN 1.95964 0.00628 0.32% -0.36% -2.07% -15.33% Jul/06
NGNMXN 0.0499541 0.0004936 1.00% 2.94% 5.77% 2.57% Jul/06
PLNMXN 4.40710 0.03229 -0.73% -2.09% -3.84% -15.13% Jul/06
PYGMXN 0.00302005 0.00002580 0.86% 2.76% 5.20% 2.25% Jul/06
QARMXN 5.68148 0.04516 0.80% 2.78% 5.96% 4.84% Jul/06
RONMXN 4.25498 0.00759 -0.18% 0.09% 0.26% -10.94% Jul/06
RSDMXN 0.17922 0.00032 -0.18% 0.17% 0.23% -10.90% Jul/06
OMRMXN 53.7629 0.4602 0.86% 2.87% 5.68% 3.38% Jul/06
PABMXN 20.5162 0.2562 1.26% 3.04% 4.78% 3.39% Jul/05
PENMXN 5.32795 0.00565 -0.11% -0.01% 1.39% 4.86% Jul/06
PGKMXN 5.82160 0.07172 1.25% 3.05% 4.78% 3.01% Jul/05
PHPMXN 0.37016 0.00017 -0.05% 1.12% -0.17% -7.57% Jul/06
PKRMXN 0.09971 0.00036 0.36% 1.46% 2.95% -20.89% Jul/06
SGDMXN 14.6914 0.0901 0.62% 1.80% 3.05% -0.68% Jul/06
SLLMXN 0.00157550 0.00001967 1.26% 3.16% 4.48% -19.91% Jul/05
SCRMXN 1.57317 0.07575 5.06% 8.04% 7.43% 19.78% Jul/06
SDGMXN 0.0366823 0.0003833 1.06% 3.01% -16.61% -17.50% Jul/06
RWFMXN 0.0203919 0.0001686 0.83% 2.74% 5.44% 2.11% Jul/06
NIOMXN 0.57704 0.00252 0.44% 2.41% 5.20% 0.47% Jul/06
NOKMXN 2.04018 0.00019 0.01% 0.26% -1.49% -10.74% Jul/06
NPRMXN 0.16318 0.00162 1.01% 2.23% 3.58% -2.37% Jul/06
MURMXN 0.45598 0.00158 0.35% 1.46% 1.84% -1.73% Jul/06
MVRMXN 1.34267 0.01218 0.92% 2.89% 5.73% 3.44% Jul/06
MWKMXN 0.0203898 0.0001868 0.92% 2.55% 4.82% -18.39% Jul/06
MYRMXN 4.67760 0.03382 0.73% 2.29% 4.91% -2.48% Jul/06
MZNMXN 0.32769 0.00306 0.94% 2.92% 5.76% 2.89% Jul/06
NADMXN 1.22914 0.01337 -1.08% -0.91% -3.66% -11.86% Jul/06
LYDMXN 4.30013 0.04771 1.12% 2.50% 4.47% -3.41% Jul/06
MADMXN 2.02793 0.00290 0.14% 2.46% 1.71% -8.94% Jul/06
MDLMXN 1.08732 0.01038 0.96% 2.94% 5.10% -2.49% Jul/06
MGAMXN 0.00507928 0.00005080 1.01% 2.23% 3.81% -1.98% Jul/06
MKDMXN 0.34296 0.00091 0.27% 0.09% 0.66% -10.33% Jul/06
MMKMXN 0.0112190 0.0001292 1.16% 3.15% 6.00% -7.97% Jul/06
MNTMXN 0.00662830 0.00007360 1.12% 2.84% 5.27% -6.95% Jul/06
MOPMXN 2.55362 0.01512 0.60% 2.62% 5.36% 2.40% Jul/06
TTDMXN 3.05547 0.01274 0.42% 2.74% 5.24% 2.84% Jul/06
TWDMXN 0.69239 0.00407 0.59% 2.37% 4.24% -2.82% Jul/06
TZSMXN 0.00887924 0.00006266 0.71% 2.68% 5.38% 2.65% Jul/06
UAHMXN 0.69994 0.00542 0.78% 2.67% 5.56% -4.55% Jul/06
UGXMXN 0.00549881 0.00003042 -0.55% 2.53% 4.85% -2.03% Jul/06
URYMXN 0.51457 0.00103 0.20% 0.24% 4.80% 12.47% Jul/06
SOSMXN 0.0359844 0.0002419 0.68% 2.83% 5.67% 3.37% Jul/06
SRDMXN 0.93435 0.01111 1.20% 2.65% 2.60% -2.54% Jul/06
SSPMXN 0.0410894 0.0002336 -0.57% -0.35% -1.19% -64.01% Jul/06
STDMXN 0.85828 0.00156 -0.18% -0.68% 0.38% -11.15% Jul/06
SVCMXN 2.36147 0.01663 0.71% 2.68% 5.52% 3.22% Jul/06
SYPMXN 0.00822644 0.00005591 0.68% 2.62% 5.49% 3.16% Jul/06
SZLMXN 1.22957 0.01141 -0.92% -0.73% -3.47% -11.83% Jul/06
THBMXN 0.57019 0.00065 -0.11% -0.14% 0.16% -7.70% Jul/06
TJSMXN 1.97732 0.01405 0.72% 3.79% 12.59% 11.73% Jul/06
TMTMXN 5.91794 0.03937 0.67% 2.64% 5.48% 3.18% Jul/06
TNDMXN 6.62843 0.03476 0.53% 1.39% 2.34% -7.59% Jul/06
UZSMXN 0.00189957 0.00000957 0.51% 1.91% 6.97% 0.57% Jul/06
VNDMXN 0.000883733 0.000005471 0.62% 2.13% 4.62% 1.58% Jul/06
XAFMXN 0.0320491 0.0000626 -0.20% 0.09% 0.26% -11.62% Jul/06
XOFMXN 0.0324656 0.0001905 -0.58% -0.65% 0.56% -11.04% Jul/06
XPFMXN 0.17637 0.00038 -0.22% -0.05% 0.23% -10.67% Jul/06
YERMXN 0.0826077 0.0005199 0.63% 2.61% 5.43% 1.85% Jul/06
ZARMXN 1.22826 0.01302 -1.05% -0.87% -3.54% -11.94% Jul/06
ILSMXN 5.90990 0.05900 1.01% 1.57% 0.78% -3.11% Jul/06
FJDMXN 9.23612 0.05250 0.57% 1.47% 1.94% -3.81% Jul/05
DZDMXN 0.14043 0.00015 -0.10% 1.85% 4.03% -5.55% Jul/06
EGPMXN 1.09805 0.00734 0.67% 2.43% 4.60% -14.04% Jul/06
ERNMXN 1.37930 0.01155 0.84% 2.82% 5.66% 3.36% Jul/06
ETBMXN 0.39679 0.00235 0.60% 2.55% 4.66% -12.83% Jul/06
ETHMXN 23920.8 271.5 1.15% 7.36% -33.73% -48.28% Jul/06
GELMXN 7.18177 0.01690 -0.23% 4.10% 6.87% 12.12% Jul/06
GHSMXN 2.61839 0.00486 0.19% 2.20% 2.92% -22.71% Jul/06
GMDMXN 0.38226 0.00303 0.80% 2.49% 5.03% -2.79% Jul/06
GNFMXN 0.00239260 0.00001832 0.77% 2.84% 5.42% 17.23% Jul/06
GTQMXN 2.66679 0.01783 0.67% 2.65% 4.80% 3.12% Jul/06
GYDMXN 0.0993901 0.0007971 0.81% 2.73% 5.57% 3.06% Jul/06
HKDMXN 2.63037 0.01571 0.60% 2.62% 5.36% 2.40% Jul/06
HNLMXN 0.84703 0.00513 0.61% 2.53% 5.30% 0.66% Jul/06
HRVMXN 2.80003 0.00158 -0.06% -0.43% 0.50% -11.47% Jul/06
HTGMXN 0.18266 0.00122 0.67% 2.31% 3.55% -16.04% Jul/06
HUFMXN 0.0513482 0.0003612 -0.70% -3.75% -4.98% -22.17% Jul/06
KYDMXN 25.1446 0.2765 1.11% 3.09% 5.94% 3.64% Jul/06
KZTMXN 0.0440649 0.0007271 1.68% 0.71% -2.77% -6.24% Jul/05
LAKMXN 0.00138234 0.00001341 0.98% 1.93% -0.27% -34.66% Jul/06
LBPMXN 0.0137582 0.0001307 0.96% 2.94% 5.79% 3.48% Jul/06
LKRMXN 0.05762 0.00017 -0.30% 1.94% 6.47% -42.86% Jul/06
LRDMXN 0.13587 0.00170 1.26% 3.04% 4.50% 16.82% Jul/05
LSLMXN 1.22956 0.01186 -0.96% -0.76% -3.51% -11.86% Jul/06
IQDMXN 0.0141417 0.0000751 0.53% 2.50% 5.33% 3.01% Jul/06
IRRMXN 0.000491062 0.000002581 0.53% 2.50% 5.33% 3.04% Jul/06
ISKMXN 0.15238 0.00011 0.07% 1.10% 0.81% -5.35% Jul/06
JMDMXN 0.13786 0.00054 0.39% 2.56% 7.56% 1.88% Jul/06
JODMXN 29.1674 0.1897 0.65% 2.63% 5.46% 3.17% Jul/06
KESMXN 0.17520 0.00118 0.68% 2.53% 4.46% -5.30% Jul/06
KGSMXN 0.25999 0.00193 0.75% 2.72% 5.56% 10.13% Jul/06
KHRMXN 0.00508285 0.00003581 0.71% 2.51% 5.16% 3.20% Jul/06
KMFMXN 0.0433966 0.0005419 1.26% 0.79% 1.72% -9.92% Jul/05
BSDMXN 20.6813 0.1651 0.80% 2.78% 5.62% 3.32% Jul/06
BTCMXN 420055 668 0.16% 3.45% -31.55% -37.87% Jul/06
BWPMXN 1.64878 0.00338 0.21% 0.17% 0.00% -10.27% Jul/06
BYRMXN 8.32049 2.13178 34.45% 37.04% 40.78% 6.39% Jul/06
CDFMXN 0.0103684 0.0000853 0.83% 2.80% 5.64% 2.72% Jul/06
CLPMXN 0.0217210 0.0001896 0.88% 0.01% -8.63% -18.49% Jul/06
COPMXN 0.00475149 0.00005257 -1.09% -3.50% -8.19% -10.38% Jul/06
CRCMXN 0.0301578 0.0002541 0.85% 2.71% 5.13% -6.78% Jul/06
CUCMXN 0.85484 0.01068 1.26% 3.04% 4.78% 3.39% Jul/05
CVEMXN 0.19066 0.00038 -0.20% 0.10% 0.24% -10.65% Jul/06
CZKMXN 0.84891 0.00260 -0.30% -0.05% 0.22% -7.02% Jul/06
DJFMXN 0.11646 0.00088 0.76% 2.73% 5.57% 3.28% Jul/06
DKKMXN 2.82513 0.00629 -0.22% 0.09% 0.25% -10.74% Jul/06
DOPMXN 0.37805 0.00298 0.79% 2.39% 6.34% 7.49% Jul/06
AEDMXN 5.62010 0.03427 0.61% 2.58% 5.42% 3.12% Jul/06
AFNMXN 0.23526 0.00113 0.48% 3.07% 6.56% -4.35% Jul/06
ALLMXN 0.17840 0.00031 0.17% 0.22% 1.87% -8.12% Jul/06
AMDMXN 0.0516414 0.0011735 2.33% 4.55% 15.15% 27.60% Jul/06
AOAMXN 0.0493742 0.0001747 0.36% 2.32% 5.37% 59.98% Jul/06
ARSMXN 0.16259 0.00175 1.09% 1.80% 0.46% -21.43% Jul/05
BDTMXN 0.22101 0.00126 0.57% 2.49% 2.97% -6.79% Jul/06
BGNMXN 10.7471 0.0220 -0.20% -0.73% 0.35% -11.19% Jul/06
BHDMXN 54.7537 0.3196 0.59% 2.56% 5.39% 2.91% Jul/06
BIFMXN 0.0102350 0.0000619 0.61% 2.54% 5.21% 0.23% Jul/06
BIHMXN 10.8446 0.0744 0.69% 0.16% 1.25% -10.38% Jul/06
AZNMXN 12.1859 0.0676 0.56% 2.53% 5.36% 3.07% Jul/06
BNDMXN 14.6942 0.0930 0.64% 1.34% 3.30% -1.12% Jul/06
BOBMXN 3.03979 0.02271 0.75% 2.73% 5.72% 3.72% Jul/06
BCHMXN 2181.1271 47.2371 2.21% 5.89% -40.07% -78.73% Jul/06
BNBMXN 4908.4132 177.3772 3.75% 7.51% -15.52% -41.57% Jul/06
ATMMXN 183.8384 1.0125 -0.55% 25.67% -0.84% -30.16% Jul/06
ALGMXN 6.3685 0.0380 0.60% 1.69% -21.19% -65.21% Jul/06
AVXMXN 390.4729 20.3240 5.49% 6.74% -23.13% -84.81% Jul/06
DOTMXN 142.3089 1.9781 1.41% 1.06% -21.28% -57.73% Jul/06
DAIMXN 20.6376 0.1309 0.64% 2.65% 5.37% 3.39% Jul/06
CNYMXN 3.07495 0.01822 0.60% 2.55% 4.76% -0.24% Jul/06
CHFMXN 21.2673 0.0794 0.37% 1.01% 5.67% -1.35% Jul/06
CADMXN 15.8349 0.0968 0.61% 1.50% 1.33% -0.98% Jul/06
JPYMXN 0.15197 0.00090 0.59% 3.04% 2.99% -15.76% Jul/06
LTCMXN 1034.52 3.60 -0.35% -3.80% -17.26% -62.25% Jul/06
LUNMXN 0.0023 0.0002 -7.78% 2.58% 28.84% -100.00% Jul/06
LNKMXN 130.2998 0.6290 0.49% 4.64% -23.67% -66.99% Jul/06
XRPMXN 6.7849 0.1089 1.63% 1.62% -14.99% -47.87% Jul/06
XLMMXN 2.2577 0.0424 1.91% 2.43% -17.91% -55.90% Jul/06
XMRMXN 2584.2385 79.2104 3.16% 8.50% -29.62% -39.77% Jul/06
ADAMXN 9.5031 0.1192 1.27% 0.75% -20.30% -66.50% Jul/06
USCMXN 20.6513 0.1486 0.72% 2.73% 5.42% 3.50% Jul/06
USTMXN 20.6186 0.1238 0.60% 2.66% 5.34% 3.31% Jul/06
UNIMXN 110.0781 1.3422 1.23% 7.37% 7.47% -75.18% Jul/06
MTCMXN 10.7665 0.1914 1.81% 5.27% -13.21% -52.61% Jul/06
SOLMXN 750.0879 25.4557 3.51% 10.25% -2.52% 3.00% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MXN quote exchange rates were updated on July of 2022.