Crosses Price Day % Weekly Monthly YoY Date
USDMXN 20.5823 0.3223 1.59% 2.29% 5.11% 2.83% Jul/05
EURMXN 21.0781 0.0233 -0.11% -0.35% 0.74% -10.92% Jul/05
GBPMXN 24.5211 0.0036 -0.01% 0.03% 0.05% -11.22% Jul/05
AUDMXN 13.8710 0.0607 -0.44% 0.68% -1.41% -7.32% Jul/05
NZDMXN 12.5705 0.0009 -0.01% 0.22% -0.98% -10.21% Jul/05
INRMXN 0.25804 0.00129 0.50% 1.27% 2.52% -3.85% Jul/05
BRLMXN 3.83052 0.02889 0.76% 0.75% -6.21% -1.72% Jul/05
RUBMXN 0.35180 0.02689 -7.10% -6.18% 6.22% 29.99% Jul/05
KRWMXN 0.0156235 0.0000108 -0.07% 0.32% 0.09% -11.27% Jul/05
IDRMXN 0.00136460 0.00001078 0.80% 1.44% 0.70% -0.45% Jul/05
TRYMXN 1.20231 0.00357 -0.30% -0.04% 2.03% -47.51% Jul/05
SARMXN 5.43680 0.03802 0.70% 2.49% 4.14% 2.74% Jul/05
SEKMXN 1.95048 0.00949 -0.48% -1.36% -2.42% -15.95% Jul/05
NGNMXN 0.0489091 0.0000844 0.17% 2.13% 3.75% 1.65% Jul/04
PLNMXN 4.44759 0.03570 -0.80% -1.23% -2.62% -15.00% Jul/05
PYGMXN 0.00296391 0.00000328 0.11% 2.51% 3.76% 1.52% Jul/04
QARMXN 5.57036 0.03956 0.72% 1.84% 3.88% 3.59% Jul/04
RONMXN 4.25719 0.01725 -0.40% -0.16% 0.39% -10.97% Jul/05
RSDMXN 0.17928 0.00071 -0.39% -0.24% 0.34% -10.76% Jul/05
OMRMXN 52.8496 0.2086 0.40% 2.50% 4.08% 2.87% Jul/04
PABMXN 20.2510 0.1620 0.81% 1.25% 3.03% 1.25% Jul/01
PENMXN 5.31425 0.02982 0.56% 0.90% 0.41% 4.54% Jul/04
PGKMXN 5.74733 0.11834 2.10% 1.27% 3.05% 0.90% Jul/01
PHPMXN 0.36823 0.00040 0.11% 1.31% -0.46% -8.42% Jul/05
PKRMXN 0.09925 0.00023 0.23% 3.07% 1.27% -21.13% Jul/04
SGDMXN 14.5434 0.0274 0.19% 1.22% 2.33% -1.44% Jul/05
SLLMXN 0.00155879 0.00002171 1.41% 2.87% 3.57% -19.79% Jul/04
SCRMXN 1.56501 0.00993 -0.63% 3.52% 11.34% 15.58% Jul/05
SDGMXN 0.0359122 0.0000856 0.24% 2.22% -18.20% -18.08% Jul/04
RWFMXN 0.0200111 0.0000464 0.23% 2.12% 3.62% 1.40% Jul/04
NIOMXN 0.56829 0.00119 0.21% 2.23% 3.81% 0.15% Jul/04
NOKMXN 2.04160 0.02044 -0.99% 0.43% -1.71% -11.91% Jul/05
NPRMXN 0.16113 0.00075 0.47% 1.44% 2.21% -3.46% Jul/05
MURMXN 0.45192 0.00792 1.78% 2.00% 0.47% -1.84% Jul/05
MVRMXN 1.31601 0.00272 0.21% 2.23% 3.83% 2.62% Jul/04
MWKMXN 0.0201065 0.0001872 0.94% 2.51% 3.82% -18.89% Jul/04
MYRMXN 4.60054 0.00430 0.09% 1.98% 3.32% -3.17% Jul/04
MZNMXN 0.32260 0.00203 0.63% 2.40% 4.12% 2.18% Jul/05
NADMXN 1.24031 0.00025 0.02% -1.21% -2.25% -10.93% Jul/05
LYDMXN 4.20925 0.00745 0.18% 1.85% 2.62% -4.07% Jul/04
MADMXN 2.01622 0.00419 -0.21% 1.81% 1.61% -9.32% Jul/05
MDLMXN 1.06547 0.00242 0.23% 2.79% 3.47% -3.16% Jul/04
MGAMXN 0.00501334 0.00003056 0.61% 1.74% 2.46% -2.73% Jul/05
MKDMXN 0.34207 0.00196 -0.57% -0.34% 0.08% -10.86% Jul/05
MMKMXN 0.0109630 0.0000166 0.15% 2.17% 3.78% -8.97% Jul/04
MNTMXN 0.00649071 0.00005192 0.81% 0.76% 2.37% -8.64% Jul/01
MOPMXN 2.52466 0.01754 0.70% 2.48% 4.18% 1.79% Jul/05
TTDMXN 3.00439 0.00562 0.19% 2.42% 3.47% 2.24% Jul/04
TWDMXN 0.68400 0.00214 0.31% 1.77% 2.63% -3.87% Jul/05
TZSMXN 0.00877227 0.00006952 0.80% 2.53% 4.11% 2.30% Jul/05
UAHMXN 0.69366 0.00132 0.19% 3.23% 3.82% -4.06% Jul/04
UGXMXN 0.00551021 0.00008584 1.58% 3.96% 5.17% -1.10% Jul/05
URYMXN 0.51393 0.00447 0.88% 2.84% 5.27% 13.50% Jul/04
SOSMXN 0.0353018 0.0000827 0.23% 2.26% 3.86% 2.65% Jul/04
SRDMXN 0.91345 0.00174 0.19% 1.15% -1.26% -3.58% Jul/04
SSPMXN 0.0411840 0.0000917 0.22% 1.11% -1.74% -63.49% Jul/04
STDMXN 0.86367 0.01680 -1.91% 0.97% 0.72% -9.85% Jul/04
SVCMXN 2.31955 0.00510 0.22% 2.24% 3.85% 2.63% Jul/04
SYPMXN 0.00808244 0.00001752 0.22% 2.24% 3.84% 2.59% Jul/04
SZLMXN 1.24099 0.00126 0.10% -1.15% -2.20% -10.83% Jul/05
THBMXN 0.56979 0.00229 0.40% 1.25% -0.02% -7.79% Jul/05
TJSMXN 2.05978 0.00665 -0.32% 1.69% 19.52% 17.81% Jul/04
TMTMXN 5.81340 0.01082 0.19% 2.21% 3.81% 2.60% Jul/04
TNDMXN 6.51790 0.02243 -0.34% 0.31% 0.74% -8.78% Jul/05
UZSMXN 0.00188666 0.00001854 0.99% 2.98% 6.09% 1.21% Jul/05
VNDMXN 0.000868914 0.000000228 -0.03% 1.76% 3.12% 1.06% Jul/04
XAFMXN 0.0320797 0.0001127 -0.35% -0.15% 0.46% -11.52% Jul/05
XOFMXN 0.0324911 0.0000506 0.16% 1.48% 1.54% -9.43% Jul/04
XPFMXN 0.17724 0.00002 0.01% 0.11% 0.85% -10.29% Jul/05
YERMXN 0.0811137 0.0001032 0.13% 2.15% 3.75% 1.26% Jul/04
ZARMXN 1.24001 0.00064 -0.05% -1.25% -2.29% -10.90% Jul/05
ILSMXN 5.79611 0.00738 0.13% -1.03% -2.34% -5.42% Jul/05
FJDMXN 9.18363 0.02828 -0.31% 1.24% 1.80% -3.55% Jul/04
DZDMXN 0.13988 0.00117 0.84% 1.08% 3.24% -6.29% Jul/05
EGPMXN 1.08255 0.00718 0.67% 2.00% 3.00% -14.73% Jul/05
ERNMXN 1.35966 0.00899 0.67% 2.44% 4.16% 2.78% Jul/05
ETBMXN 0.39232 0.00273 0.70% 1.30% 3.48% -14.14% Jul/05
ETHMXN 22921.0 195.4 0.86% -1.81% -37.06% -50.69% Jul/05
GELMXN 7.20932 0.02492 0.35% 5.37% 6.96% 13.72% Jul/05
GHSMXN 2.58324 0.01420 -0.55% 0.14% 1.58% -23.99% Jul/05
GMDMXN 0.37768 0.00319 0.85% 2.34% 3.77% -3.21% Jul/05
GNFMXN 0.00236468 0.00002004 0.85% 2.66% 4.31% 16.35% Jul/05
GTQMXN 2.63736 0.02148 0.82% 2.59% 3.64% 2.88% Jul/05
GYDMXN 0.0980036 0.0005903 0.61% 2.68% 4.29% 3.08% Jul/05
HKDMXN 2.59893 0.01653 0.64% 1.36% 4.13% 0.85% Jul/05
HNLMXN 0.83696 0.00538 0.65% 2.37% 4.05% 0.36% Jul/05
HRVMXN 2.79070 0.01431 -0.51% -0.30% 0.17% -11.27% Jul/05
HTGMXN 0.18066 0.00148 0.82% 2.53% 2.41% -15.41% Jul/05
HUFMXN 0.0515418 0.0010392 -1.98% -3.33% -4.72% -22.98% Jul/05
KYDMXN 24.8994 0.3419 1.39% 3.17% 4.91% 3.52% Jul/05
KZTMXN 0.0441386 0.0008007 1.85% 0.88% -2.60% -6.09% Jul/05
LAKMXN 0.00137123 0.00002074 1.54% 2.18% -1.07% -34.66% Jul/05
LBPMXN 0.0136428 0.0001872 1.39% 3.17% 4.91% 3.52% Jul/05
LKRMXN 0.05789 0.00145 2.57% 3.79% 6.97% -42.09% Jul/05
LRDMXN 0.13417 0.00006 0.04% 1.39% 3.32% 15.75% Jul/04
LSLMXN 1.24322 0.00304 0.25% -0.74% -2.13% -10.73% Jul/05
IQDMXN 0.0140563 0.0001655 1.19% 2.97% 4.70% 3.28% Jul/05
IRRMXN 0.000488830 0.000006450 1.34% 3.12% 4.85% 3.47% Jul/05
ISKMXN 0.15158 0.00004 0.03% 0.07% -0.02% -6.14% Jul/05
JMDMXN 0.13734 0.00187 1.38% 4.05% 7.56% 2.97% Jul/05
JODMXN 28.9889 0.3731 1.30% 3.08% 4.82% 3.43% Jul/05
KESMXN 0.17395 0.00204 1.19% 1.75% 3.76% -6.27% Jul/05
KGSMXN 0.25798 0.00313 1.23% 3.01% 4.74% 10.22% Jul/05
KHRMXN 0.00504875 0.00006229 1.25% 2.88% 4.45% 3.38% Jul/05
KMFMXN 0.0434560 0.0006012 1.40% 1.47% 1.86% -9.08% Jul/05
BSDMXN 20.3984 0.1384 0.68% 2.45% 4.17% 2.80% Jul/05
BTCMXN 404744 4,594 1.15% -0.69% -34.26% -40.94% Jul/05
BWPMXN 1.63951 0.00357 -0.22% 0.06% -0.56% -9.70% Jul/05
BYRMXN 6.16066 0.04923 0.81% 2.55% 4.24% -21.45% Jul/05
CDFMXN 0.0102444 0.0000897 0.88% 2.61% 4.38% 2.33% Jul/05
CLPMXN 0.0219814 0.0001566 0.72% -0.55% -7.72% -18.02% Jul/05
COPMXN 0.00486523 0.00003642 0.75% 0.76% -5.99% -8.32% Jul/05
CRCMXN 0.0297343 0.0002040 0.69% 2.50% 3.65% -7.36% Jul/05
CUCMXN 0.84417 0.00038 0.04% 2.07% 3.67% 2.45% Jul/04
CVEMXN 0.19043 0.00112 -0.59% -0.83% 0.24% -11.28% Jul/05
CZKMXN 0.84785 0.00660 -0.77% -0.97% 0.04% -8.21% Jul/05
DJFMXN 0.11475 0.00061 0.54% 2.30% 4.02% 2.65% Jul/05
DKKMXN 2.82077 0.01756 -0.62% -0.87% 0.25% -11.39% Jul/05
DOPMXN 0.37264 0.00205 0.55% 1.93% 4.82% 6.99% Jul/05
AEDMXN 5.52203 0.00565 0.10% 1.86% 3.58% 2.20% Jul/05
AFNMXN 0.23165 0.00045 0.19% 2.62% 4.92% -7.19% Jul/05
ALLMXN 0.17756 0.00008 -0.05% 0.19% 1.39% -7.79% Jul/05
AMDMXN 0.0499250 0.0001400 0.28% 4.31% 11.32% 24.42% Jul/05
AOAMXN 0.0489247 0.0004558 0.94% 3.45% 4.41% 59.91% Jul/05
ARSMXN 0.16084 0.00058 -0.36% 0.67% -0.86% -22.09% Jul/04
BDTMXN 0.21812 0.00120 0.55% 1.58% 1.62% -6.97% Jul/05
BGNMXN 10.7558 0.0432 -0.40% -0.17% 0.43% -10.65% Jul/05
BHDMXN 54.0419 0.3019 0.56% 2.30% 4.02% 2.57% Jul/05
BIFMXN 0.0101129 0.0000668 0.66% 2.40% 3.95% -0.11% Jul/05
BIHMXN 10.7715 0.0281 -0.26% -0.03% 0.56% -10.54% Jul/05
AZNMXN 12.0230 0.0561 0.47% 2.23% 3.95% 2.58% Jul/05
BNDMXN 14.5424 0.0264 0.18% 1.21% 2.23% -1.42% Jul/05
BOBMXN 2.99866 0.02363 0.79% 2.57% 4.29% 3.22% Jul/05
BCHMXN 2153.1838 32.4650 -1.49% -2.80% -40.84% -78.51% Jul/05
BNBMXN 4682.1649 0.0787 0.00% 0.89% -19.41% -44.27% Jul/05
ATMMXN 182.6004 5.3841 3.04% 18.02% -1.51% -32.23% Jul/05
ALGMXN 6.3529 0.0937 -1.45% -3.27% -21.38% -63.33% Jul/05
AVXMXN 356.0077 7.4567 -2.05% -7.16% -29.91% -86.15% Jul/05
DOTMXN 138.8928 6.3084 -4.34% -5.51% -25.29% -56.96% Jul/05
DAIMXN 20.3606 0.1063 0.52% 1.19% 4.00% 1.65% Jul/05
CNYMXN 3.04072 0.01409 0.47% 1.28% 3.39% -1.58% Jul/05
CHFMXN 21.1519 0.0719 0.34% 0.61% 4.95% -2.29% Jul/05
CADMXN 15.7984 0.0429 0.27% 1.05% 1.52% -1.64% Jul/05
JPYMXN 0.15122 0.00168 1.12% 2.15% 2.07% -16.47% Jul/05
LTCMXN 1032.93 4.78 -0.46% -7.14% -18.09% -62.24% Jul/05
LUNMXN 0.0024 0.0002 -7.03% 36.64% 38.94% -100.00% Jul/05
LNKMXN 125.8796 4.3087 -3.31% -0.48% -19.38% -68.68% Jul/05
XRPMXN 6.5647 0.0065 0.10% -7.02% -16.83% -49.27% Jul/05
XLMMXN 2.2037 0.0476 -2.12% -6.81% -22.47% -56.23% Jul/05
XMRMXN 2496.9656 16.8593 -0.67% 3.34% -32.69% -41.37% Jul/05
ADAMXN 9.3527 0.1353 -1.43% -3.12% -21.56% -66.43% Jul/05
USCMXN 20.3998 0.1451 0.72% 2.72% 4.38% 3.16% Jul/05
USTMXN 20.3778 0.1421 0.70% 2.45% 4.14% 2.67% Jul/05
UNIMXN 107.3501 0.3516 0.33% 1.10% 2.09% -73.04% Jul/05
MTCMXN 10.4162 0.4483 4.50% -13.18% -13.86% -52.20% Jul/05
SOLMXN 711.9742 28.3493 -3.83% -6.95% -14.22% 9.03% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MXN quote exchange rates were updated on July of 2022.