Crosses Price Day % Weekly Monthly YoY Date
USDMXN 20.2510 0.1620 0.81% 2.02% 3.62% 2.41% Jul/01
EURMXN 21.0916 0.0611 0.29% 0.81% 0.42% -10.07% Jul/01
GBPMXN 24.4916 0.0332 0.14% 0.62% -0.31% -10.43% Jul/01
AUDMXN 13.8035 0.0545 -0.39% -0.05% -2.22% -7.59% Jul/01
NZDMXN 12.5678 0.0302 0.24% 0.28% -1.96% -9.60% Jul/01
INRMXN 0.25677 0.00232 0.91% 1.19% 1.67% -3.25% Jul/01
BRLMXN 3.79872 0.02324 -0.61% 0.31% -6.78% -2.84% Jul/01
RUBMXN 0.36604 0.01660 -4.34% -6.14% 14.02% 35.30% Jul/01
KRWMXN 0.0155936 0.0000093 -0.06% 1.25% -1.04% -10.85% Jul/01
IDRMXN 0.00135735 0.00000864 0.64% 0.68% 0.69% -1.59% Jul/01
TRYMXN 1.21179 0.00858 0.71% 3.18% 2.09% -46.81% Jul/01
SARMXN 5.39681 0.04246 0.79% 2.02% 3.57% 2.35% Jul/01
SEKMXN 1.96665 0.00078 0.04% 0.39% -2.42% -15.04% Jul/01
NGNMXN 0.0489146 0.0004805 0.99% 1.39% 3.20% 0.52% Jul/01
PLNMXN 4.50924 0.02529 0.56% 0.81% -1.79% -13.31% Jul/01
PYGMXN 0.00296082 0.00002293 0.78% 1.62% 3.24% -0.10% Jul/01
QARMXN 5.53115 0.04385 0.80% 0.66% 2.43% 2.12% Jul/01
RONMXN 4.27218 0.00908 0.21% 0.74% 0.43% -10.29% Jul/01
RSDMXN 0.18001 0.00031 0.17% 0.75% 0.47% -9.83% Jul/01
OMRMXN 52.6487 0.4695 0.90% 1.34% 3.13% 1.32% Jul/01
PABMXN 20.0890 0.0220 -0.11% 0.22% 2.75% 0.76% Jun/30
PENMXN 5.27522 0.00860 0.16% -1.10% -0.43% 1.75% Jul/01
PGKMXN 5.62898 0.07861 -1.38% -1.61% 1.44% -0.87% Jun/30
PHPMXN 0.36738 0.00220 0.60% 1.59% -0.78% -8.78% Jul/01
PKRMXN 0.09823 0.00004 -0.04% 2.36% -0.69% -22.49% Jun/30
SGDMXN 14.5044 0.0498 0.34% 1.24% 1.74% -1.23% Jul/01
SLLMXN 0.00153708 0.00001230 0.81% 0.67% 1.47% -21.80% Jul/01
SCRMXN 1.57412 0.05759 3.80% 3.59% 9.99% 17.02% Jul/01
SDGMXN 0.0357875 0.0002820 0.79% 1.09% -18.95% -19.28% Jul/01
RWFMXN 0.0199399 0.0001349 0.68% 1.03% 2.63% -0.11% Jul/01
NIOMXN 0.56710 0.00454 0.81% 1.25% 3.00% -1.18% Jul/01
NOKMXN 2.03995 0.00013 0.01% 1.14% -2.21% -11.36% Jul/01
NPRMXN 0.16036 0.00137 0.86% 1.27% 1.89% -3.03% Jul/01
MURMXN 0.44544 0.00470 1.07% -2.12% -2.66% -5.34% Jul/01
MVRMXN 1.31588 0.01309 1.01% 1.45% 3.23% 1.45% Jul/01
MWKMXN 0.0199579 0.0001979 1.00% 1.75% 3.05% -19.49% Jul/01
MYRMXN 4.60563 0.04616 1.01% 1.41% 2.56% -4.28% Jul/01
MZNMXN 0.32113 0.00326 1.03% 2.24% 3.85% 2.06% Jul/01
NADMXN 1.23983 0.00396 0.32% -1.32% -2.04% -10.67% Jul/01
LYDMXN 4.21204 0.04385 1.05% 1.15% 2.02% -5.09% Jul/01
MADMXN 2.01623 0.02135 1.07% 1.81% 1.45% -9.01% Jul/01
MDLMXN 1.06304 0.00823 0.78% 1.68% 2.55% -4.53% Jul/01
MGAMXN 0.00498180 0.00001542 0.31% 1.39% 1.84% -1.79% Jul/01
MKDMXN 0.34341 0.00326 0.96% 0.58% 0.88% -9.75% Jul/01
MMKMXN 0.0109809 0.0001220 1.12% 1.57% 3.35% -9.85% Jul/01
MNTMXN 0.00643878 0.00000705 -0.11% -0.26% 2.55% -8.89% Jun/30
MOPMXN 2.50569 0.02004 0.81% 2.05% 3.59% 1.34% Jul/01
TTDMXN 2.99877 0.02716 0.91% 1.46% 2.79% 1.17% Jul/01
TWDMXN 0.67965 0.00353 0.52% 1.67% 1.55% -4.12% Jul/01
TZSMXN 0.00869729 0.00006428 0.74% 2.00% 3.42% 1.77% Jul/01
UAHMXN 0.69242 0.00562 0.82% 3.04% 3.63% -4.23% Jul/01
UGXMXN 0.00541387 0.00007531 1.41% 2.14% 3.33% -2.83% Jul/01
URYMXN 0.50952 0.00055 0.11% 1.49% 3.38% 11.25% Jul/01
SOSMXN 0.0351918 0.0002544 0.73% 1.17% 2.95% 1.18% Jul/01
SRDMXN 0.91156 0.00714 0.79% -0.21% -3.24% -4.47% Jul/01
SSPMXN 0.0410849 0.0002684 0.66% -0.07% -4.04% -63.99% Jul/01
STDMXN 0.88045 0.02072 2.41% 2.50% 2.23% -8.99% Jul/01
SVCMXN 2.31407 0.01805 0.79% 1.23% 3.01% 1.23% Jul/01
SYPMXN 0.00806499 0.00006141 0.77% 1.21% 3.03% 1.22% Jul/01
SZLMXN 1.23653 0.00188 0.15% -1.60% -2.07% -10.89% Jul/01
THBMXN 0.56933 0.00023 0.04% 1.68% -0.23% -7.47% Jul/01
TJSMXN 2.06649 0.00454 -0.22% 9.04% 19.33% 16.86% Jul/01
TMTMXN 5.80417 0.04801 0.83% 1.28% 3.06% 1.28% Jul/01
TNDMXN 6.53996 0.00859 -0.13% 1.14% 0.95% -8.35% Jul/01
UZSMXN 0.00186729 0.00001764 0.95% 1.92% 5.00% 0.18% Jul/01
VNDMXN 0.000869142 0.000005284 0.61% 1.01% 2.52% -0.01% Jul/01
XAFMXN 0.0322002 0.0000865 0.27% 0.79% 0.55% -10.44% Jul/01
XOFMXN 0.0324405 0.0002466 0.77% 1.33% 1.38% -9.57% Jul/01
XPFMXN 0.17745 0.00074 0.42% 0.78% 0.53% -9.88% Jul/01
YERMXN 0.0810105 0.0006384 0.79% 1.25% 3.03% -0.01% Jul/01
ZARMXN 1.23358 0.00099 -0.08% -1.82% -2.36% -11.10% Jul/01
ILSMXN 5.74708 0.00101 -0.02% -1.33% -2.24% -5.12% Jul/01
FJDMXN 9.04564 0.08432 -0.92% -1.25% 0.04% -6.12% Jun/30
DZDMXN 0.13887 0.00087 0.63% 1.78% 2.52% -5.95% Jul/01
EGPMXN 1.07084 0.00117 -0.11% 0.44% 1.23% -16.15% Jun/30
ERNMXN 1.35007 0.01080 0.81% 1.25% 3.03% 1.25% Jul/01
ETBMXN 0.38945 0.00307 0.80% 1.86% 2.84% -13.84% Jul/01
ETHMXN 21703.8 1,426.6 7.04% -10.20% -39.04% -49.06% Jul/01
GELMXN 7.15583 0.27604 4.01% 4.90% 8.01% 13.27% Jul/01
GHSMXN 2.54580 0.01331 -0.52% 0.04% -0.35% -24.56% Jul/01
GMDMXN 0.37479 0.00278 0.75% 1.10% 2.59% -4.43% Jul/01
GNFMXN 0.00234251 0.00001874 0.81% 1.29% 2.82% 14.42% Jul/01
GTQMXN 2.61472 0.02092 0.81% 1.18% 2.10% 1.19% Jul/01
GYDMXN 0.0965910 0.0001058 -0.11% 0.22% 2.75% 0.67% Jun/30
HKDMXN 2.58090 0.02055 0.80% 2.05% 3.60% 1.35% Jul/01
HNLMXN 0.83120 0.00665 0.81% 1.16% 2.97% -1.30% Jul/01
HRVMXN 2.80704 0.00917 0.33% 0.36% 0.29% -11.32% Jul/01
HTGMXN 0.18026 0.00166 0.93% 1.84% -0.04% -18.88% Jul/01
HUFMXN 0.0528333 0.0003291 -0.62% 1.17% -0.84% -20.81% Jul/01
KYDMXN 24.7778 0.4275 1.76% 2.20% 4.00% 2.21% Jul/01
KZTMXN 0.0439904 0.0012478 2.92% 3.49% -2.14% -5.13% Jul/01
LAKMXN 0.00135964 0.00001903 1.42% 1.44% -6.76% -35.48% Jul/01
LBPMXN 0.0135502 0.0002064 1.55% 2.01% 3.79% 2.00% Jul/01
LKRMXN 0.05727 0.00084 1.49% 2.22% 3.44% -43.02% Jul/01
LRDMXN 0.13304 0.00015 -0.11% -0.44% 2.07% 13.71% Jun/30
LSLMXN 1.23698 0.00188 0.15% -1.60% -2.07% -10.89% Jul/01
IQDMXN 0.0139122 0.0001385 1.01% 1.45% 3.23% 1.42% Jul/01
IRRMXN 0.000482950 0.000004640 0.97% 1.41% 3.20% 1.42% Jul/01
ISKMXN 0.15180 0.00024 -0.16% 1.09% -1.04% -4.94% Jul/01
JMDMXN 0.13435 0.00013 -0.10% 1.01% 4.56% 0.09% Jun/30
JODMXN 28.6346 0.2603 0.92% 2.13% 3.73% 2.52% Jul/01
KESMXN 0.17324 0.00271 1.59% 1.78% 2.86% -6.58% Jul/01
KGSMXN 0.25679 0.00410 1.62% 2.07% 5.53% 8.85% Jul/01
KHRMXN 0.00498425 0.00003622 0.73% 1.10% 2.75% 1.25% Jul/01
KMFMXN 0.0428357 0.0004001 0.94% 0.19% 0.06% -11.29% Jul/01
BSDMXN 20.2238 0.1348 0.67% 1.11% 2.89% 1.12% Jul/01
BTCMXN 393429 17,082 4.54% -6.38% -33.37% -41.14% Jul/01
BWPMXN 1.63246 0.00726 0.45% -0.46% -0.41% -11.09% Jul/01
BYRMXN 6.10600 0.04433 0.73% 1.17% 2.99% -22.48% Jul/01
CDFMXN 0.0101328 0.0000638 0.63% 1.08% 2.85% 0.47% Jul/01
CLPMXN 0.0217311 0.0001929 -0.88% -1.93% -8.97% -19.60% Jul/01
COPMXN 0.00482667 0.00002344 -0.48% -1.15% -7.65% -8.87% Jul/01
CRCMXN 0.0295172 0.0001720 0.59% 1.84% 2.35% -8.70% Jul/01
CUCMXN 0.83704 0.00092 -0.11% 0.22% 2.75% 0.76% Jun/30
CVEMXN 0.19152 0.00048 0.25% 0.77% 0.52% -10.03% Jul/01
CZKMXN 0.85361 0.00144 0.17% 0.73% 0.24% -7.02% Jul/01
DJFMXN 0.11392 0.00074 0.65% 1.10% 2.88% 1.10% Jul/01
DKKMXN 2.83894 0.00667 0.24% 0.81% 0.52% -10.02% Jul/01
DOPMXN 0.37042 0.00330 0.90% 0.82% 3.73% 5.35% Jul/01
AEDMXN 5.51408 0.04426 0.81% 1.25% 3.03% 1.26% Jul/01
AFNMXN 0.23059 0.00134 0.59% 2.76% 4.52% -8.92% Jul/01
ALLMXN 0.17778 0.00043 0.24% 0.60% 1.38% -8.27% Jul/01
AMDMXN 0.0497629 0.0003082 0.62% 1.96% 13.22% 23.12% Jul/01
AOAMXN 0.0484474 0.0002723 0.57% 1.49% 1.31% 57.34% Jul/01
ARSMXN 0.16044 0.00039 -0.25% -0.87% -1.53% -22.99% Jun/30
BDTMXN 0.21497 0.00035 -0.16% -0.44% -2.76% -9.28% Jun/30
BGNMXN 10.8061 0.0356 0.33% 0.39% 0.16% -10.84% Jul/01
BHDMXN 53.6037 0.3031 0.57% 1.04% 2.82% 1.04% Jul/01
BIFMXN 0.0100429 0.0000803 0.81% 1.19% 2.79% -1.62% Jul/01
BIHMXN 10.8147 0.0448 0.42% 0.50% 0.23% -10.76% Jul/01
AZNMXN 11.9616 0.0957 0.81% 1.25% 3.03% 1.25% Jul/01
BNDMXN 14.5044 0.0498 0.34% 1.24% 1.68% -1.21% Jul/01
BOBMXN 2.97269 0.01843 0.62% 1.22% 3.00% 1.67% Jul/01
BCHMXN 2069.6522 61.3549 3.06% -10.65% -48.50% -79.20% Jul/01
BNBMXN 4428.8937 135.8744 3.17% -7.65% -25.93% -47.28% Jul/01
ATMMXN 165.2482 19.4842 13.37% 1.57% -18.12% -25.27% Jul/01
ALGMXN 6.2627 0.0845 -1.33% -6.87% -22.29% -62.49% Jul/01
AVXMXN 332.3189 1.2522 0.38% -9.16% -35.88% -87.07% Jul/01
DOTMXN 138.5258 1.3500 0.98% -15.74% -28.21% -54.24% Jul/01
DAIMXN 20.2431 0.1621 0.81% 1.99% 3.60% 2.26% Jul/01
CNYMXN 3.02403 0.02244 0.75% 1.81% 3.05% -1.01% Jul/01
CHFMXN 21.1102 0.0724 0.34% 1.86% 3.46% -1.70% Jul/01
CADMXN 15.7192 0.1124 0.72% 2.10% 1.14% -2.07% Jul/01
JPYMXN 0.15000 0.00181 1.22% 1.98% -0.33% -15.77% Jul/01
LTCMXN 1040.90 17.57 1.72% -5.29% -17.35% -61.57% Jul/01
LUNMXN 0.0026 0.0004 19.13% 46.92% 34.71% -100.00% Jul/01
LNKMXN 124.3942 1.2637 1.03% -14.42% -11.58% -65.58% Jul/01
XRPMXN 6.3531 0.0131 -0.21% -11.64% -19.73% -51.11% Jul/01
XLMMXN 2.2201 0.0216 0.98% -13.06% -20.53% -57.32% Jul/01
XMRMXN 2282.3280 72.5380 3.28% -9.27% -41.97% -45.37% Jul/01
ADAMXN 9.1462 0.1218 1.35% -4.82% -25.74% -65.77% Jul/01
USCMXN 20.2437 0.1499 0.75% 1.93% 3.58% 2.37% Jul/01
USTMXN 20.2247 0.1638 0.82% 1.97% 3.56% 2.26% Jul/01
UNIMXN 99.3613 0.9692 -0.97% -8.37% -3.98% -72.43% Jul/01
MTCMXN 9.5844 0.4027 4.39% -20.11% -20.74% -56.01% Jul/01
SOLMXN 674.7633 16.0450 2.44% -19.98% -15.46% 0.15% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MXN quote exchange rates were updated on July of 2022.