Crosses Price Day % Weekly Monthly YoY Date
USDMWK 1016.650 0.000 0.00% 0.46% 0.75% 27.45% Jul/01
EURMWK 1061.109 3.923 -0.37% -0.60% -2.17% 12.10% Jul/01
GBPMWK 1222.99 13.21 -1.07% -1.54% -3.62% 10.84% Jul/01
AUDMWK 693.050 8.265 -1.18% -0.82% -4.38% 18.59% Jul/01
NZDMWK 629.642 4.849 -0.76% -1.46% -4.87% 12.28% Jul/01
OMRMWK 2641.34 0.69 0.03% 0.49% 0.77% 29.92% Jul/01
PABMWK 1016.650 4.670 0.46% 0.46% 0.75% 27.45% Jun/30
PENMWK 264.849 1.680 -0.63% -1.86% -2.63% 30.56% Jul/01
PGKMWK 284.868 2.337 -0.81% -1.38% -0.53% 25.39% Jun/30
PHPMWK 18.4510 0.0302 -0.16% -0.58% -4.12% 16.41% Jul/01
PKRMWK 4.97139 0.02646 0.54% 2.38% -2.11% 0.25% Jun/30
PLNMWK 226.128 0.792 -0.35% -0.06% -4.41% 10.11% Jul/01
PYGMWK 0.14863 0.00005 -0.03% 0.82% 0.95% 28.18% Jul/01
QARMWK 277.659 0.038 -0.01% -0.13% 0.16% 31.03% Jul/01
RONMWK 214.352 1.392 -0.65% -0.49% -2.23% 13.82% Jul/01
RSDMWK 9.03609 0.05820 -0.64% -0.40% -2.07% 14.52% Jul/01
RUBMWK 18.3843 0.9805 -5.06% -5.53% 9.77% 72.21% Jul/01
RWFMWK 1.00228 0.00000 0.00% 0.36% 0.48% 28.33% Jul/01
SARMWK 270.933 0.036 -0.01% 0.46% 0.69% 29.85% Jul/01
SCRMWK 74.6439 2.1035 -2.74% 1.05% -4.36% 42.78% Jul/01
SDGMWK 1.79858 0.00175 0.10% 0.42% -20.66% 3.69% Jul/01
SEKMWK 98.6944 0.7928 -0.80% -0.82% -4.54% 8.19% Jul/01
SGDMWK 728.525 2.983 -0.41% -0.26% -1.03% 22.99% Jul/01
SLLMWK 0.0771651 0.0000000 0.00% -0.11% -0.78% 0.34% Jul/01
SOLMWK 33462.8213 126.8678 0.38% -22.17% -18.80% 23.12% Jul/01
SOSMWK 1.76809 0.00000 0.00% 0.46% 0.75% 29.92% Jul/01
SRDMWK 45.7703 0.0000 0.00% -0.97% -5.37% 22.60% Jul/01
SSPMWK 2.06294 0.00267 -0.13% -0.84% -6.15% -53.78% Jul/01
STDMWK 44.2022 0.6937 1.59% 1.70% -0.03% 16.79% Jul/01
SVCMWK 116.1912 0.0040 0.00% 0.46% 0.75% 29.92% Jul/01
SYPMWK 0.40488 0.00016 -0.04% 0.42% 0.75% 29.87% Jul/01
SZLMWK 62.3005 0.1819 -0.29% -1.77% -3.49% 14.78% Jul/01
THBMWK 28.5656 0.2347 -0.81% 0.09% -2.90% 17.04% Jul/01
TJSMWK 103.7398 1.0695 -1.02% 8.18% 16.68% 49.94% Jul/01
TMTMWK 291.304 0.000 0.00% 0.46% 0.75% 29.92% Jul/01
TNDMWK 330.306 1.098 -0.33% 1.17% -1.04% 17.32% Jul/01
TRYMWK 60.7071 0.1839 -0.30% 4.08% -1.18% -32.89% Jul/01
TTDMWK 150.546 0.160 0.11% 0.67% 0.52% 29.81% Jul/01
TWDMWK 34.1066 0.1102 -0.32% 0.17% -1.89% 21.70% Jul/01
TZSMWK 0.43689 0.00000 0.00% 0.50% 0.58% 29.20% Jul/01
UAHMWK 34.7573 0.0000 0.00% 1.46% 1.75% 21.48% Jul/01
UGXMWK 0.27176 0.00159 0.59% 1.05% 1.66% 23.39% Jul/01
UNIMWK 4995.8181 81.6370 -1.61% -9.64% -6.50% -65.64% Jul/01
URYMWK 25.5761 0.1814 -0.70% 0.69% 1.08% 42.74% Jul/01
USCMWK 1016.3247 0.5693 -0.06% 0.38% 0.72% 27.41% Jul/01
FJDMWK 457.775 1.641 -0.36% -1.01% -1.90% 18.74% Jun/30
USTMWK 1015.3284 0.1017 0.01% 0.42% 0.69% 27.25% Jul/01
UZSMWK 0.0937428 0.0001367 0.15% 0.28% 2.46% 26.78% Jul/01
VNDMWK 0.0436330 0.0000844 -0.19% 0.22% 0.25% 28.31% Jul/01
XAFMWK 1.61653 0.00866 -0.53% -0.29% -2.12% 13.19% Jul/01
XLMMWK 111.4553 0.1932 0.17% -14.39% -22.73% -46.89% Jul/01
XMRMWK 114578.4781 2,746.9781 2.46% -10.65% -43.58% -32.02% Jul/01
XOFMWK 1.62859 0.00065 -0.04% -0.10% -2.04% 14.47% Jul/01
XPFMWK 8.90860 0.03448 -0.39% -0.43% -1.99% 14.34% Jul/01
XRPMWK 318.943 3.233 -1.00% -12.99% -21.95% -39.16% Jul/01
YERMWK 4.06693 0.00049 -0.01% 0.46% 0.75% 28.30% Jul/01
ZARMWK 61.9288 0.5497 -0.88% -2.38% -4.10% 14.10% Jul/01
ADAMWK 463.1384 6.4389 1.41% -4.74% -26.75% -55.70% Jul/01
AEDMWK 276.820 0.008 0.00% 0.46% 0.75% 29.93% Jul/01
AFNMWK 11.54182 0.05980 -0.52% 1.65% 1.90% 16.52% Jul/01
ALGMWK 315.3741 5.8364 -1.82% -7.31% -23.77% -51.72% Jul/01
ALLMWK 8.90326 0.07220 -0.80% -0.43% -1.11% 17.41% Jul/01
AMDMWK 2.51282 0.01005 0.40% 1.76% 11.35% 58.91% Jul/01
AOAMWK 2.41964 0.01837 -0.75% 0.18% -1.45% 100.85% Jul/01
ARSMWK 8.11956 0.02631 0.33% -0.63% -3.44% -2.59% Jun/30
ATMMWK 7635.2668 258.5459 3.50% -7.25% -26.31% -11.75% Jul/01
AVXMWK 16510.8832 243.5088 -1.45% -10.80% -37.95% -83.43% Jul/01
AZNMWK 600.520 0.018 0.00% 0.46% 0.75% 29.93% Jul/01
BCHMWK 102867.6824 1,233.1819 1.21% -12.23% -50.14% -73.58% Jul/01
BDTMWK 10.87908 0.04418 0.41% -0.42% -4.15% 17.34% Jun/30
BGNMWK 544.057 1.005 -0.18% -0.10% -1.78% 14.74% Jul/01
BHDMWK 2696.76 0.64 -0.02% 0.46% 0.75% 29.93% Jul/01
BIFMWK 0.50419 0.00001 0.00% 0.40% 0.51% 26.24% Jul/01
BIHMWK 544.174 0.859 -0.16% -0.05% -1.76% 14.77% Jul/01
BNBMWK 226109.6218 8,851.5168 4.07% -7.52% -26.76% -33.45% Jul/01
BNDMWK 729.221 2.287 -0.31% 0.15% -1.05% 25.68% Jul/01
BOBMWK 149.512 0.004 0.00% 0.61% 0.90% 30.69% Jul/01
BRLMWK 193.535 0.116 0.06% 0.22% -9.25% 24.84% Jul/01
BSDMWK 1016.680 0.030 0.00% 0.46% 0.75% 29.93% Jul/01
BTCMWK 19705119 659,198 3.46% -8.03% -35.37% -26.92% Jul/01
BWPMWK 82.0459 0.2013 -0.24% -1.13% -2.51% 14.22% Jul/01
BYRMWK 306.774 0.009 0.00% 0.46% 0.78% -0.45% Jul/01
CADMWK 786.874 2.942 -0.37% 0.25% -1.95% 21.52% Jul/01
CDFMWK 0.50958 0.00002 0.00% 0.46% 0.75% 29.14% Jul/01
CHFMWK 1060.080 4.587 -0.43% 0.33% 0.62% 22.37% Jul/01
CLPMWK 1.10955 0.00003 0.00% -1.03% -9.47% 4.92% Jul/01
CNYMWK 151.602 0.300 -0.20% 0.36% 0.30% 25.40% Jul/01
COPMWK 0.24546 0.00001 0.00% -0.65% -8.53% 18.45% Jul/01
CRCMWK 1.48513 0.00004 0.00% 1.27% 0.30% 17.42% Jul/01
CUCMWK 42.3604 0.1946 0.46% 0.46% 0.75% 27.45% Jun/30
CVEMWK 9.63586 0.03179 -0.33% -0.22% -1.91% 14.58% Jul/01
CZKMWK 42.9396 0.1863 -0.43% -0.32% -2.04% 18.22% Jul/01
DAIMWK 1016.3852 0.1418 0.01% 0.44% 0.74% 27.27% Jul/01
DJFMWK 5.72777 0.00017 0.00% 0.46% 0.75% 29.93% Jul/01
DKKMWK 142.863 0.470 -0.33% -0.22% -1.88% 14.61% Jul/01
DOPMWK 18.6069 0.0278 0.15% 0.10% 1.49% 35.25% Jul/01
DOTMWK 6797.5021 144.5907 -2.08% -18.90% -31.78% -44.33% Jul/01
DZDMWK 6.97627 0.00780 -0.11% 0.35% 0.38% 19.43% Jul/01
EGPMWK 54.1924 0.2489 0.46% 0.46% -0.22% 8.45% Jun/30
ERNMWK 67.7787 0.0020 0.00% 0.46% 0.75% 29.93% Jul/01
ETBMWK 19.5517 0.0016 -0.01% 0.27% -0.09% 9.23% Jul/01
ETHMWK 1066243 40,067 3.90% -13.47% -42.00% -37.97% Jul/01
GELMWK 354.244 6.076 1.75% 1.69% 3.21% 42.15% Jul/01
GHSMWK 127.884 1.625 -1.25% -1.43% -3.05% -4.39% Jul/01
GMDMWK 18.8274 0.0006 0.00% 0.37% 0.38% 22.71% Jul/01
GNFMWK 0.1176032 0.0000035 0.00% 0.50% 0.54% 46.82% Jul/01
GTQMWK 131.269 0.004 0.00% 0.40% -0.16% 29.84% Jul/01
GYDMWK 4.88821 0.02245 0.46% 0.46% 0.75% 27.33% Jun/30
HKDMWK 129.567 0.005 0.00% 0.49% 0.73% 26.13% Jul/01
HNLMWK 41.7296 0.0012 0.00% 0.38% 0.70% 26.66% Jul/01
HRVMWK 140.711 0.882 -0.62% -0.58% -2.08% 13.62% Jul/01
HTGMWK 9.03851 0.00027 0.00% 0.93% -2.37% 3.96% Jul/01
HUFMWK 2.63559 0.05481 -2.04% -1.19% -3.58% -0.19% Jul/01
IDRMWK 0.0680737 0.0001808 -0.26% -0.21% -1.64% 26.14% Jul/01
ILSMWK 288.534 2.361 -0.81% -1.70% -5.15% 20.39% Jul/01
INRMWK 12.8751 0.0021 -0.02% -0.59% -1.03% 22.68% Jul/01
IQDMWK 0.69706 0.00001 0.00% 0.46% 0.75% 29.88% Jul/01
IRRMWK 0.0242067 0.0000007 0.00% 0.46% 0.75% 29.93% Jul/01
ISKMWK 7.62358 0.07074 -0.92% -0.12% -4.19% 20.80% Jul/01
JMDMWK 6.79897 0.03214 0.47% 1.03% 3.07% 29.46% Jun/30
JODMWK 1431.14 4.81 -0.33% 0.12% 0.41% 29.49% Jul/01
JPYMWK 7.47541 0.00943 -0.13% -0.15% -3.74% 4.04% Jul/01
KESMWK 8.56664 0.06367 -0.74% -0.53% -0.93% 18.07% Jul/01
KGSMWK 12.69371 0.09434 -0.74% -0.28% 1.61% 37.53% Jul/01
KHRMWK 0.24838 0.00203 -0.81% -0.43% -0.27% 28.96% Jul/01
KMFMWK 2.13459 0.01296 -0.60% -1.32% -2.88% 12.98% Jul/01
KRWMWK 0.77493 0.01470 -1.86% -0.47% -4.60% 12.34% Jul/01
KYDMWK 1223.212 9.091 -0.74% -0.28% 0.01% 28.96% Jul/01
KZTMWK 2.17447 0.01139 0.53% 0.47% -8.40% 18.68% Jul/01
LAKMWK 0.0672722 0.0005723 -0.84% -0.59% -10.61% -20.21% Jul/01
LBPMWK 0.67022 0.00507 -0.75% -0.28% -0.01% 28.95% Jul/01
LKRMWK 2.83469 0.02107 -0.74% 0.00% -0.28% -27.91% Jul/01
LNKMWK 6088.9588 142.3432 -2.28% -17.83% -16.17% -58.23% Jul/01
LRDMWK 6.73278 0.03093 0.46% -0.20% 0.08% 43.82% Jun/30
LSLMWK 61.4867 1.0187 -1.63% -3.06% -4.79% 13.23% Jul/01
LTCMWK 51244.6 543.5 -1.05% -8.55% -21.19% -53.10% Jul/01
LUNMWK 0.1211 0.0093 8.29% 32.96% 20.01% -100.00% Jul/01
LYDMWK 209.385 1.556 -0.74% -0.63% -1.22% 20.59% Jul/01
MADMWK 101.1642 0.2090 0.21% 0.20% -1.20% 15.43% Jul/01
MDLMWK 53.3675 0.0140 -0.03% 0.89% 0.28% 22.50% Jul/01
MGAMWK 0.25010 0.00124 -0.49% -0.03% -0.99% 24.01% Jul/01
MKDMWK 17.1906 0.0233 -0.14% -0.95% -2.08% 13.89% Jul/01
MMKMWK 0.54954 0.00000 0.00% 0.46% 0.75% 15.32% Jul/01
MNTMWK 0.32585 0.00150 0.46% -0.02% 0.55% 15.23% Jun/30
MOPMWK 125.807 0.016 0.01% 0.51% 0.76% 28.61% Jul/01
MTCMWK 463.5822 1.0776 -0.23% -24.21% -25.75% -47.26% Jul/01
MURMWK 22.3194 0.0147 0.07% -3.07% -5.00% 21.22% Jul/01
MVRMWK 65.9306 0.0000 0.00% 0.46% 0.75% 29.92% Jul/01
MXNMWK 50.1195 0.4877 -0.96% -1.69% -2.93% 24.24% Jul/01
MYRMWK 230.742 0.000 0.00% 0.41% 0.09% 22.57% Jul/01
MZNMWK 16.0862 0.0000 0.00% 0.46% 0.75% 29.20% Jul/01
NADMWK 62.0855 0.4583 -0.73% -2.10% -4.08% 14.46% Jul/01
NGNMWK 2.45112 0.00000 0.00% 0.42% 0.73% 28.74% Jul/01
NIOMWK 28.4696 0.0000 0.00% 0.46% 0.72% 26.79% Jul/01
NOKMWK 102.0689 1.1611 -1.12% -0.74% -5.23% 9.94% Jul/01
NPRMWK 8.03867 0.00763 -0.09% -0.48% -1.04% 22.56% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MWK quote exchange rates were updated on July of 2022.