Crosses Price Day % Weekly Monthly YoY Date
USDMWK 1017.590 2.090 0.21% 0.55% 1.08% 27.02% Jul/06
EURMWK 1035.505 6.723 -0.65% -2.77% -3.76% 9.31% Jul/06
GBPMWK 1207.82 5.76 -0.47% -2.09% -4.17% 9.22% Jul/06
AUDMWK 691.728 1.980 0.29% -1.05% -4.37% 15.18% Jul/06
NZDMWK 626.431 4.400 -0.70% -1.74% -4.01% 10.83% Jul/05
OMRMWK 2638.35 9.18 -0.35% 0.37% 0.88% 26.70% Jul/05
PABMWK 1016.650 0.000 0.00% 0.46% 0.75% 27.45% Jul/04
PENMWK 263.787 2.687 -1.01% -1.93% -2.36% 29.06% Jul/05
PGKMWK 288.530 0.000 0.00% 0.48% 1.23% 27.00% Jul/04
PHPMWK 18.3138 0.1439 -0.78% -0.87% -3.71% 12.82% Jul/05
PKRMWK 4.91768 0.05372 -1.08% 0.47% -2.39% -3.21% Jul/05
PLNMWK 218.778 6.194 -2.75% -4.42% -6.83% 3.57% Jul/05
PYGMWK 0.14821 0.00028 -0.19% 0.33% 0.42% 25.44% Jul/05
QARMWK 278.984 0.316 -0.11% 0.35% 1.21% 28.51% Jul/05
RONMWK 210.755 3.738 -1.74% -2.76% -3.32% 9.17% Jul/05
RSDMWK 8.87908 0.15300 -1.69% -2.79% -3.34% 9.47% Jul/05
RUBMWK 16.6475 2.3553 -12.39% -12.65% -2.22% 52.36% Jul/05
RWFMWK 1.00049 0.00178 -0.18% 0.25% 0.63% 25.14% Jul/05
SARMWK 270.519 0.393 -0.15% 0.33% 0.80% 26.62% Jul/05
SCRMWK 74.1187 4.9120 -6.22% -3.55% 2.57% 35.58% Jul/05
SDGMWK 1.79671 0.00188 -0.10% 0.31% -20.55% 1.17% Jul/05
SEKMWK 96.6906 1.6609 -1.69% -3.79% -5.91% 3.20% Jul/05
SGDMWK 722.591 5.825 -0.80% -1.06% -1.11% 21.29% Jul/05
SLLMWK 0.0779834 0.0000883 -0.11% 1.53% 0.59% -0.95% Jul/05
SOLMWK 35917.5749 1,231.9751 -3.32% -7.65% -15.83% 36.23% Jul/05
SOSMWK 1.76916 0.00108 0.06% 0.52% 1.05% 26.98% Jul/05
SRDMWK 45.6980 0.0538 -0.12% -0.74% -2.39% 19.07% Jul/05
SSPMWK 2.04539 0.01755 -0.85% -1.54% -4.32% -55.24% Jul/05
STDMWK 42.5392 0.7205 -1.67% -2.69% -3.22% 9.62% Jul/05
SVCMWK 116.0638 0.1275 -0.11% 0.35% 0.88% 26.77% Jul/05
SYPMWK 0.40442 0.00046 -0.11% 0.35% 0.88% 26.71% Jul/05
SZLMWK 61.3744 0.8354 -1.34% -3.81% -5.91% 9.23% Jul/05
THBMWK 28.2397 0.2379 -0.84% -1.27% -3.61% 13.19% Jul/05
TJSMWK 97.1770 6.0362 -5.85% 1.44% 7.64% 37.19% Jul/05
TMTMWK 290.974 0.330 -0.11% 0.35% 0.88% 26.76% Jul/05
TNDMWK 326.338 1.857 -0.57% -1.19% -1.89% 13.13% Jul/05
TRYMWK 59.8460 0.6654 -1.10% -2.11% -1.21% -35.28% Jul/05
TTDMWK 150.607 0.062 0.04% 0.45% 0.90% 26.48% Jul/05
TWDMWK 34.0738 0.1419 -0.41% -0.26% -0.55% 18.61% Jul/05
TZSMWK 0.43640 0.00031 -0.07% 0.35% 0.75% 26.05% Jul/05
UAHMWK 34.3771 0.3801 -1.09% 0.35% 0.74% 17.08% Jul/05
UGXMWK 0.27368 0.00149 0.55% 1.28% 1.69% 21.52% Jul/05
UNIMWK 5459.3280 90.1249 1.68% 1.15% 0.99% -66.04% Jul/05
URYMWK 25.4193 0.3383 -1.31% -0.23% 0.70% 38.57% Jul/05
USCMWK 1013.9361 2.4495 -0.24% 0.19% 0.72% 26.55% Jul/05
FJDMWK 457.165 3.671 -0.80% -1.19% -1.85% 17.93% Jul/05
USTMWK 1014.4845 0.9455 -0.09% 0.35% 0.85% 26.60% Jul/05
UZSMWK 0.0936945 0.0000483 -0.05% 0.16% 2.63% 24.07% Jul/05
VNDMWK 0.0434717 0.0000959 -0.22% -0.15% 0.10% 24.79% Jul/05
XAFMWK 1.58960 0.02582 -1.60% -2.66% -3.17% 8.59% Jul/05
XLMMWK 109.2373 3.7328 -3.30% -9.12% -25.24% -46.25% Jul/05
XMRMWK 124230.2379 1,913.8946 -1.52% 1.16% -34.86% -27.75% Jul/05
XOFMWK 1.61639 0.01220 -0.75% -1.61% -2.61% 11.23% Jul/05
XPFMWK 8.76035 0.13267 -1.49% -2.66% -3.04% 9.82% Jul/05
XRPMWK 330.434 1.344 0.41% -4.33% -18.56% -38.01% Jul/05
YERMWK 4.06314 0.00395 -0.10% 0.35% 0.88% 25.17% Jul/05
ZARMWK 61.3695 0.8863 -1.42% -3.84% -5.94% 9.23% Jul/05
ADAMWK 464.7233 0.2437 0.05% -2.03% -24.18% -59.06% Jul/06
AEDMWK 276.500 0.015 0.01% 0.35% 0.88% 26.77% Jul/06
AFNMWK 11.58850 0.00000 0.00% 0.95% 2.10% 17.72% Jul/06
ALGMWK 312.9466 0.3960 -0.13% -0.65% -24.67% -57.29% Jul/06
ALLMWK 8.82660 0.01149 0.13% -1.41% -1.96% 13.58% Jul/06
AMDMWK 2.53431 0.03628 1.45% 2.02% 9.92% 56.46% Jul/06
AOAMWK 2.43525 0.00000 0.00% 0.35% 1.10% 97.15% Jul/06
ARSMWK 8.04803 0.02319 -0.29% -0.86% -3.28% -3.68% Jul/05
ATMMWK 9261.3600 111.7050 1.22% 25.88% -2.83% -12.09% Jul/06
AVXMWK 18867.9900 546.5523 2.98% 2.55% -27.74% -81.07% Jul/06
AZNMWK 599.823 0.000 0.00% 0.35% 0.88% 26.76% Jul/06
BCHMWK 106444.7100 822.5550 0.78% 2.75% -43.11% -74.06% Jul/06
BDTMWK 10.87259 0.00466 -0.04% 0.25% -1.46% 14.57% Jul/06
BGNMWK 532.875 0.168 -0.03% -2.13% -3.22% 10.02% Jul/06
BHDMWK 2693.63 0.71 -0.03% 0.32% 0.85% 26.49% Jul/06
BIFMWK 0.50355 0.00000 0.00% 0.31% 0.68% 23.21% Jul/06
BIHMWK 533.351 0.252 0.05% -2.05% -3.14% 10.12% Jul/06
BNBMWK 238642.5000 4,468.1898 1.91% 3.93% -20.10% -29.76% Jul/06
BNDMWK 723.497 0.772 0.11% -0.79% -1.07% 21.64% Jul/06
BOBMWK 149.338 0.000 0.00% 0.35% 1.03% 27.32% Jul/06
BRLMWK 188.523 0.018 -0.01% -1.87% -10.21% 22.30% Jul/06
BSDMWK 1015.500 0.000 0.00% 0.35% 0.88% 26.76% Jul/06
BTCMWK 20492911 265,686 -1.28% -0.02% -35.25% -25.28% Jul/06
BWPMWK 80.9350 0.5082 -0.62% -2.23% -4.51% 10.05% Jul/06
BYRMWK 408.307 101.981 33.29% 33.71% 34.38% 30.44% Jul/06
CADMWK 778.877 0.119 -0.02% -0.94% -2.64% 21.16% Jul/06
CDFMWK 0.50899 0.00000 0.00% 0.35% 0.88% 25.99% Jul/06
CHFMWK 1047.318 1.428 -0.14% -0.95% 1.08% 20.88% Jul/06
CLPMWK 1.06681 0.00106 0.10% -4.03% -12.88% -0.59% Jul/06
CNYMWK 151.347 0.046 0.03% 0.24% 0.10% 22.39% Jul/06
COPMWK 0.23779 0.00000 0.00% -3.98% -10.62% 12.07% Jul/06
CRCMWK 1.48016 0.00000 0.00% 0.24% 0.36% 14.31% Jul/06
CUCMWK 42.3125 0.0479 -0.11% 0.35% 0.88% 26.76% Jul/05
CVEMWK 9.41236 0.04382 -0.46% -2.54% -3.62% 9.57% Jul/06
CZKMWK 41.8987 0.2487 -0.59% -2.70% -3.84% 13.33% Jul/06
DAIMWK 1015.2563 0.2234 0.02% 0.33% 0.88% 26.65% Jul/06
DJFMWK 5.72113 0.00000 0.00% 0.35% 0.88% 26.76% Jul/06
DKKMWK 139.358 0.790 -0.56% -2.63% -3.66% 9.38% Jul/06
DOPMWK 18.5649 0.0000 0.00% -0.02% 1.58% 31.88% Jul/06
DOTMWK 6995.8404 49.8204 0.72% -5.36% -26.80% -45.83% Jul/06
DZDMWK 6.94549 0.01285 -0.18% -0.21% -0.29% 16.25% Jul/06
EGPMWK 53.9299 0.0573 -0.11% 0.08% -0.19% 5.29% Jul/06
ERNMWK 67.7000 0.0000 0.00% 0.35% 0.88% 26.76% Jul/06
ETBMWK 19.5212 0.0023 -0.01% 0.22% 0.15% 6.75% Jul/06
ETHMWK 1146926 23,651 -2.02% -2.31% -38.74% -38.35% Jul/06
GELMWK 352.604 3.712 -1.04% 1.57% 1.75% 37.26% Jul/06
GHSMWK 128.544 0.819 -0.63% -0.92% -1.67% -5.49% Jul/06
GMDMWK 18.7708 0.0000 0.00% 0.07% 0.32% 19.26% Jul/06
GNFMWK 0.1175211 0.0000000 0.00% 0.38% 0.84% 43.40% Jul/06
GTQMWK 131.117 0.000 0.00% 0.35% 0.23% 26.68% Jul/06
GYDMWK 4.89485 0.01475 0.30% 0.60% 1.13% 26.82% Jul/06
HKDMWK 129.668 0.249 0.19% 0.55% 1.06% 25.72% Jul/06
HNLMWK 41.8073 0.1352 0.32% 0.62% 1.10% 24.14% Jul/06
HRVMWK 137.920 0.752 -0.54% -2.49% -3.70% 8.96% Jul/06
HTGMWK 8.99960 0.01848 0.21% 0.23% -0.76% 3.35% Jul/06
HUFMWK 2.50613 0.05335 -2.08% -6.53% -9.89% -6.43% Jul/06
IDRMWK 0.0678620 0.0000942 0.14% -0.52% -2.59% 22.53% Jul/06
ILSMWK 287.949 2.531 -0.87% -2.80% -5.63% 17.18% Jul/05
INRMWK 12.7985 0.0853 -0.66% -0.82% -1.09% 18.68% Jul/05
IQDMWK 0.69625 0.00079 -0.11% 0.35% 0.88% 26.72% Jul/05
IRRMWK 0.0241788 0.0000271 -0.11% 0.35% 0.88% 26.76% Jul/05
ISKMWK 7.50229 0.10224 -1.34% -2.27% -3.75% 15.98% Jul/05
JMDMWK 6.79726 0.00081 -0.01% 1.01% 3.09% 26.32% Jul/05
JODMWK 1434.34 1.61 -0.11% 0.35% 0.88% 26.76% Jul/05
JPYMWK 7.48449 0.00499 0.07% 0.13% -1.70% 3.64% Jul/05
KESMWK 8.61323 0.01341 -0.16% 0.13% -0.06% 15.96% Jul/05
KGSMWK 12.77358 0.01447 -0.11% 0.35% 0.88% 35.18% Jul/05
KHRMWK 0.24982 0.00041 -0.16% 0.15% 0.53% 26.70% Jul/05
KMFMWK 2.14802 0.00243 -0.11% -1.32% -2.07% 11.32% Jul/05
KRWMWK 0.77267 0.01186 -1.51% -1.79% -3.71% 9.03% Jul/05
KYDMWK 1230.909 1.394 -0.11% 0.35% 0.88% 26.76% Jul/05
KZTMWK 2.18110 0.00640 0.29% -0.43% -6.38% 15.95% Jul/05
LAKMWK 0.0677587 0.0000089 -0.01% -0.66% -4.91% -20.03% Jul/05
LBPMWK 0.67453 0.00067 -0.10% 0.36% 0.89% 26.78% Jul/05
LKRMWK 2.86056 0.02867 1.01% 0.91% 2.82% -29.12% Jul/05
LNKMWK 6411.8162 121.0547 -1.85% -3.28% -20.12% -56.36% Jul/05
LRDMWK 6.73278 0.00000 0.00% -0.20% 0.41% 43.99% Jul/04
LSLMWK 61.3484 0.8842 -1.42% -3.89% -6.06% 9.06% Jul/05
LTCMWK 50978.1 1,094.7 -2.10% -9.84% -21.36% -53.84% Jul/05
LUNMWK 0.1219 0.0103 -7.80% 33.80% 34.51% -100.00% Jul/05
LYDMWK 210.484 0.457 -0.22% -0.17% -0.53% 18.41% Jul/05
MADMWK 100.1193 1.2649 -1.25% -0.53% -1.85% 11.54% Jul/05
MDLMWK 53.3057 0.0618 -0.12% 0.86% 0.23% 19.60% Jul/05
MGAMWK 0.24890 0.00114 -0.46% -0.62% -1.05% 19.62% Jul/05
MKDMWK 16.9306 0.3329 -1.93% -2.95% -3.65% 9.28% Jul/05
MMKMWK 0.54892 0.00062 -0.11% 0.35% 0.88% 12.51% Jul/05
MNTMWK 0.32444 0.00141 -0.43% -0.33% -0.33% 14.69% Jul/05
MOPMWK 125.650 0.158 -0.13% 0.35% 0.85% 25.48% Jul/05
MTCMWK 531.5635 31.3717 6.27% -1.37% -16.65% -39.85% Jul/05
MURMWK 22.4917 0.2114 0.95% -0.43% -3.92% 20.59% Jul/05
MVRMWK 65.8560 0.0746 -0.11% 0.35% 0.88% 26.76% Jul/05
MXNMWK 49.4953 0.6849 -1.36% -2.62% -3.72% 22.59% Jul/05
MYRMWK 229.855 0.625 -0.27% -0.01% 0.17% 19.19% Jul/05
MZNMWK 16.0553 0.0309 -0.19% 0.27% 0.80% 25.96% Jul/05
NADMWK 61.2951 0.9310 -1.50% -3.95% -6.03% 9.02% Jul/05
NGNMWK 2.44817 0.00295 -0.12% 0.27% 0.84% 25.60% Jul/05
NIOMWK 28.4374 0.0322 -0.11% 0.35% 0.85% 23.71% Jul/05
NOKMWK 101.5571 1.9160 -1.85% -1.71% -4.89% 8.54% Jul/05
NPRMWK 7.99669 0.05152 -0.64% -0.96% -1.33% 18.67% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MWK quote exchange rates were updated on July of 2022.