Crosses Price Day % Weekly Monthly YoY Date
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Jun/24
EURMVR 16.2439 0.0176 0.11% -0.14% -1.85% -11.69% Jun/24
GBPMVR 18.9260 0.0142 0.08% -0.64% -2.12% -11.82% Jun/24
AUDMVR 10.6430 0.0043 -0.04% -2.02% -2.85% -8.97% Jun/24
NZDMVR 9.7453 0.0708 0.73% -0.66% -2.04% -10.52% Jun/24
OMRMVR 40.0519 0.0000 0.00% 0.00% -0.03% -0.03% Jun/24
PABMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Jun/23
PENMVR 4.07926 0.03285 -0.80% -2.19% -2.22% 5.39% Jun/24
PGKMVR 4.37552 0.02585 -0.59% 0.00% 0.00% -0.35% Jun/23
PHPMVR 0.28093 0.00185 -0.66% -2.59% -4.68% -11.60% Jun/24
PKRMVR 0.0744029 0.0004106 0.55% 0.48% -3.45% -23.96% Jun/24
PLNMVR 3.46782 0.02016 0.58% 0.61% -3.72% -14.84% Jun/24
PYGMVR 0.00224593 0.00000042 -0.02% -0.17% -0.29% -1.60% Jun/24
QARMVR 4.23626 0.00000 0.00% 0.04% 0.41% 0.00% Jun/24
RONMVR 3.28841 0.00616 0.19% -0.14% -1.87% -12.04% Jun/24
RSDMVR 0.13864 0.00041 0.30% 0.03% -1.70% -11.47% Jun/24
RUBMVR 0.29812 0.00158 0.53% 6.09% 7.30% 39.49% Jun/24
RWFMVR 0.0151622 0.0000546 -0.36% -0.39% -0.60% -1.53% Jun/24
SARMVR 4.10937 0.00022 -0.01% -0.01% -0.04% -0.06% Jun/24
SCRMVR 1.14995 0.02438 2.17% -1.60% 0.31% 19.00% Jun/24
SDGMVR 0.0272920 0.0000000 0.00% 0.53% -21.20% -21.48% Jun/24
SEKMVR 1.52328 0.00708 0.47% 0.01% -3.65% -16.27% Jun/24
SGDMVR 11.1235 0.0292 0.26% -0.23% -1.08% -3.14% Jun/24
SLLMVR 0.00117710 0.00000000 0.00% -0.19% -1.91% -22.44% Jun/24
SOLMVR 620.9634 32.5384 5.53% 33.92% -18.88% 29.11% Jun/24
SOSMVR 0.0268174 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/24
SRDMVR 0.70183 0.00240 -0.34% -1.33% -5.26% -7.16% Jun/24
SSPMVR 0.0316408 0.0000576 -0.18% -0.83% -7.45% -64.03% Jun/24
STDMVR 0.66394 0.00170 0.26% -0.05% -1.75% -11.61% Jun/24
SVCMVR 1.76239 0.00006 0.00% 0.00% 0.00% 0.00% Jun/24
SYPMVR 0.00614098 0.00000245 -0.04% 0.00% 0.00% -0.04% Jun/24
SZLMVR 0.97688 0.01047 1.08% 1.28% -0.94% -10.09% Jun/24
THBMVR 0.43473 0.00012 -0.03% -1.30% -3.92% -10.09% Jun/24
TJSMVR 1.57347 0.11232 7.69% 12.43% 27.24% 15.41% Jun/24
TMTMVR 4.41834 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
TNDMVR 4.98223 0.00723 0.15% -0.80% -2.10% -10.76% Jun/24
TRYMVR 0.91831 0.02954 3.32% 3.04% -4.11% -48.19% Jun/24
TTDMVR 2.28144 0.00273 0.12% 0.05% -0.28% 0.25% Jun/24
TWDMVR 0.51905 0.00024 0.05% 0.01% -0.43% -6.06% Jun/24
TZSMVR 0.00662371 0.00000000 0.00% -0.04% -0.26% -0.60% Jun/24
UAHMVR 0.52200 0.00000 0.00% 0.02% 0.00% -6.91% Jun/24
UGXMVR 0.00411749 0.00001970 0.48% 0.67% -2.19% -5.21% Jun/24
UNIMVR 84.1670 2.8302 -3.25% 42.63% -2.44% -69.75% Jun/24
URYMVR 0.38822 0.00117 0.30% 0.63% 0.70% 9.32% Jun/24
USCMVR 15.4272 0.0086 0.06% 0.05% 0.05% 0.04% Jun/24
FJDMVR 7.03596 0.01077 -0.15% 1.46% -0.35% -5.88% Jun/23
USTMVR 15.4066 0.0005 0.00% 0.05% 0.02% -0.08% Jun/24
UZSMVR 0.00142318 0.00000128 -0.09% 1.18% 2.07% -2.54% Jun/24
VNDMVR 0.000663311 0.000000086 -0.01% -0.06% -0.16% -1.05% Jun/24
XAFMVR 0.0248193 0.0001153 0.47% 0.07% -1.67% -12.41% Jun/24
XLMMVR 1.9596 0.1416 7.79% 16.62% -4.28% -52.69% Jun/24
XMRMVR 1962.1000 70.2202 3.71% 19.67% -34.10% -43.53% Jun/24
XOFMVR 0.0248710 0.0000300 0.12% 1.13% -1.79% -11.94% Jun/24
XPFMVR 0.13679 0.00046 0.34% 0.04% -1.53% -11.43% Jun/24
XRPMVR 5.65852 0.54679 10.70% 15.58% -10.21% -45.24% Jun/24
YERMVR 0.0616849 0.0000025 0.00% 0.00% 0.00% -1.33% Jun/24
ZARMVR 0.97696 0.01036 1.07% 1.28% -0.89% -10.09% Jun/24
ADAMVR 7.5166 0.1086 1.47% 2.53% -6.42% -64.12% Jun/24
AEDMVR 4.19855 0.00000 0.00% 0.01% 0.00% 0.00% Jun/24
AFNMVR 0.17301 0.00000 0.00% 0.03% -0.61% -12.04% Jun/24
ALGMVR 5.2619 0.0777 1.50% 13.23% -18.46% -60.89% Jun/24
ALLMVR 0.13634 0.00010 0.07% 0.15% -1.18% -9.51% Jun/24
AMDMVR 0.0369518 0.0006744 -1.79% 1.47% 8.24% 21.47% Jun/24
AOAMVR 0.0368019 0.0000000 0.00% 1.67% -1.19% 55.52% Jun/24
ARSMVR 0.12427 0.00023 -0.19% -1.12% -4.24% -23.17% Jun/23
ATMMVR 127.8676 2.4351 1.94% 31.06% -25.16% -19.95% Jun/24
AVXMVR 297.4518 15.4117 5.46% 22.71% -33.39% -84.38% Jun/24
AZNMVR 9.10809 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
BCHMVR 1824.0318 38.2416 2.14% 8.28% -39.45% -75.70% Jun/24
BDTMVR 0.16647 0.00041 0.25% 0.29% -5.30% -8.77% Jun/23
BGNMVR 8.29969 0.00134 0.02% -0.24% -1.81% -11.78% Jun/24
BHDMVR 40.9019 0.0000 0.00% -0.03% 0.00% 0.00% Jun/24
BIFMVR 0.00765166 0.00000000 0.00% -0.04% -0.22% -2.81% Jun/24
BIHMVR 8.29925 0.00313 0.04% -0.26% -1.96% -11.80% Jun/24
BNBMVR 3595.9440 67.8480 1.92% 12.06% -29.04% -44.78% Jun/24
BNDMVR 11.1103 0.0160 0.14% -0.35% -1.20% -3.25% Jun/24
BOBMVR 2.26432 0.00000 0.00% 0.00% 0.00% 0.29% Jun/24
BRLMVR 2.94342 0.00101 0.03% -3.54% -8.01% -6.21% Jun/24
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Jun/24
BTCMVR 323026 2,318 0.72% 1.38% -28.84% -39.57% Jun/24
BWPMVR 1.26444 0.00000 0.00% 0.12% -1.91% -11.16% Jun/24
BYRMVR 4.65285 0.00000 0.00% -0.03% -0.03% -23.61% Jun/24
CADMVR 11.8973 0.0303 0.26% -0.09% -1.08% -4.93% Jun/24
CDFMVR 0.00772878 0.00000000 0.00% -0.05% -0.15% -0.76% Jun/24
CHFMVR 16.0989 0.0548 0.34% 0.92% 0.27% -4.16% Jun/24
CLPMVR 0.0170830 0.0000000 0.00% -4.03% -8.06% -18.75% Jun/24
CNYMVR 2.30504 0.00337 0.15% -0.09% -0.48% -3.27% Jun/24
COPMVR 0.00376242 0.00000211 -0.06% -5.06% -3.15% -8.18% Jun/24
CRCMVR 0.0223456 0.0000000 0.00% -1.16% -2.54% -10.43% Jun/24
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% Jun/23
CVEMVR 0.14748 0.00032 0.22% -0.08% -1.78% -11.65% Jun/24
CZKMVR 0.65735 0.00095 0.14% -0.19% -2.28% -9.12% Jun/24
DAIMVR 15.4186 0.0008 0.01% 0.01% 0.00% -0.04% Jun/24
DJFMVR 0.0868732 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/24
DKKMVR 2.18531 0.00368 0.17% -0.09% -1.77% -11.66% Jun/24
DOPMVR 0.28325 0.00000 0.00% 0.44% 0.97% 4.46% Jun/24
DOTMVR 123.1950 3.0624 2.55% 12.30% -21.48% -50.74% Jun/24
DZDMVR 0.10596 0.00004 0.04% -0.16% -0.37% -8.19% Jun/24
EGPMVR 0.82141 0.00056 -0.07% -0.44% -1.51% -16.79% Jun/24
ERNMVR 1.02800 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
ETBMVR 0.29701 0.00010 -0.03% -0.22% -0.76% -16.06% Jun/24
ETHMVR 18052.0 558.7 3.19% 6.65% -40.54% -41.12% Jun/24
GELMVR 5.29897 0.00912 -0.17% -1.03% -2.41% 7.37% Jun/24
GHSMVR 1.97692 0.00000 0.00% 0.64% -2.56% -25.64% Jun/24
GMDMVR 0.28582 0.00000 0.00% -0.09% -0.37% -5.84% Jun/24
GNFMVR 0.00178307 0.00000000 0.00% 0.03% -0.56% 13.06% Jun/24
GTQMVR 1.99225 0.00000 0.00% -0.19% -1.03% -0.06% Jun/24
GYDMVR 0.0740670 0.0000748 -0.10% -0.10% -0.10% -0.20% Jun/23
HKDMVR 1.96448 0.00008 0.00% 0.00% 0.00% -1.10% Jun/24
HNLMVR 0.63347 0.00000 0.00% -0.03% 0.00% -1.99% Jun/24
HRVMVR 2.15682 0.00036 0.02% -0.29% -1.95% -12.10% Jun/24
HTGMVR 0.13710 0.00064 0.47% -0.42% -2.20% -19.31% Jun/24
HUFMVR 0.0404560 0.0001850 -0.46% -0.95% -6.55% -22.73% Jun/24
IDRMVR 0.00103873 0.00000070 -0.07% -0.54% -1.28% -2.76% Jun/24
ILSMVR 4.48647 0.01392 0.31% 0.55% -2.73% -5.75% Jun/24
INRMVR 0.19697 0.00037 -0.19% -0.43% -1.06% -5.24% Jun/24
IQDMVR 0.0105724 0.0000000 0.00% 0.00% 0.00% -0.04% Jun/24
IRRMVR 0.000367143 0.000000000 0.00% 0.00% 0.00% 0.00% Jun/23
ISKMVR 0.11625 0.00004 -0.04% -1.73% -2.57% -7.55% Jun/24
JMDMVR 0.1025402 0.0004616 0.45% 1.08% 2.31% -0.92% Jun/23
JODMVR 21.7797 0.0000 0.00% 0.00% 0.00% 0.00% Jun/24
JPYMVR 0.11415 0.00021 -0.19% -1.88% -6.09% -17.91% Jun/24
KESMVR 0.13107 0.00017 -0.13% -0.34% -0.98% -8.75% Jun/24
KGSMVR 0.19395 0.00000 0.00% 0.00% -0.01% 6.49% Jun/24
KHRMVR 0.00380037 0.00000047 -0.01% -0.06% -0.26% 0.26% Jun/24
KMFMVR 0.0329621 0.0000000 0.00% 0.84% -1.92% -11.96% Jun/24
KRWMVR 0.0119315 0.0000682 0.57% -0.32% -2.43% -12.50% Jun/24
KYDMVR 18.6909 0.0000 0.00% 0.00% 0.00% 0.00% Jun/24
KZTMVR 0.0330200 0.0000424 0.13% -4.84% -10.81% -8.40% Jun/24
LAKMVR 0.00102800 0.00001003 -0.97% -0.13% -11.82% -37.01% Jun/24
LBPMVR 0.0102411 0.0000000 0.00% 0.00% -0.01% 0.00% Jun/24
LKRMVR 0.0431933 0.0000000 0.00% 0.00% -0.70% -44.40% Jun/24
LNKMVR 110.3225 2.4336 2.26% 12.74% -1.15% -62.40% Jun/24
LRDMVR 0.10280 0.00000 0.00% 0.00% 0.67% 13.67% Jun/23
LSLMVR 0.97649 0.01002 1.04% 1.21% -1.02% -10.06% Jun/24
LTCMVR 855.66 2.16 -0.25% 21.53% -20.94% -58.74% Jun/24
LUNMVR 0.0009 0.0000 0.00% 0.00% -60.00% -100.00% Jun/22
LYDMVR 3.21056 0.00000 0.00% 0.35% -0.97% -6.50% Jun/24
MADMVR 1.53854 0.00021 0.01% 0.46% -0.89% -11.20% Jun/24
MDLMVR 0.80522 0.00078 -0.10% 0.05% -0.67% -6.56% Jun/24
MGAMVR 0.00380741 0.00000471 -0.12% -0.86% -1.70% -6.92% Jun/24
MKDMVR 0.26522 0.00077 0.29% 0.93% -1.07% -11.47% Jun/24
MMKMVR 0.00833514 0.00000000 0.00% 0.00% 0.00% -11.24% Jun/24
MNTMVR 0.00496618 0.00000000 0.00% 0.16% 0.06% -8.73% Jun/23
MOPMVR 1.90747 0.00024 0.01% 0.01% 0.01% -1.09% Jun/24
MTCMVR 8.8759 0.1593 1.83% 50.49% -12.88% -52.14% Jun/24
MURMVR 0.34420 0.00666 -1.90% -0.78% -3.24% -8.82% Jun/24
MWKMVR 0.0152373 0.0000000 0.00% -0.03% -20.16% -21.18% Jun/24
MXNMVR 0.77502 0.00406 0.53% 2.53% -0.26% -0.29% Jun/24
MYRMVR 3.50455 0.00318 0.09% 0.00% -0.11% -5.50% Jun/24
MZNMVR 0.24399 0.00000 0.00% 0.00% 0.00% -1.19% Jun/24
NADMVR 0.97484 0.00855 0.89% 1.14% -1.10% -10.27% Jun/24
NGNMVR 0.0372023 0.0000090 0.02% 0.07% 0.05% -0.84% Jun/24
NIOMVR 0.43181 0.00000 0.00% 0.00% -0.11% -2.41% Jun/24
NOKMVR 1.56267 0.01448 0.94% 0.70% -3.12% -13.85% Jun/24
NPRMVR 0.12302 0.00007 -0.06% -0.35% -0.97% -5.34% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MVR quote exchange rates were updated on June of 2022.