Crosses Price Day % Weekly Monthly YoY Date
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Jun/28
EURMVR 16.2895 0.0231 -0.14% 0.46% -1.93% -11.42% Jun/28
GBPMVR 18.8718 0.0427 -0.23% -0.10% -3.22% -11.82% Jun/28
AUDMVR 10.7203 0.0495 0.46% -0.19% -3.36% -8.12% Jun/28
NZDMVR 9.7144 0.0217 -0.22% -0.07% -2.85% -10.88% Jun/27
OMRMVR 40.0519 0.0000 0.00% -0.08% -0.03% -0.03% Jun/27
PABMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Jun/24
PENMVR 4.08206 0.00942 -0.23% -1.79% -2.58% 5.14% Jun/27
PGKMVR 4.37534 0.00019 0.00% 0.00% 0.00% -0.32% Jun/24
PHPMVR 0.28134 0.00041 0.15% -1.93% -4.38% -11.44% Jun/27
PKRMVR 0.0745648 0.0004302 0.58% 0.82% -2.32% -23.79% Jun/27
PLNMVR 3.48491 0.01022 0.29% 0.59% -2.81% -14.61% Jun/27
PYGMVR 0.00225083 0.00000483 0.22% 0.01% -0.22% -1.53% Jun/27
QARMVR 4.23626 0.00000 0.00% 0.04% 0.00% 0.00% Jun/27
RONMVR 3.30455 0.01003 0.30% 0.90% -0.91% -11.56% Jun/27
RSDMVR 0.13917 0.00038 0.27% 0.94% -0.81% -11.17% Jun/27
RUBMVR 0.29040 0.01255 -4.14% 1.69% 8.95% 35.76% Jun/27
RWFMVR 0.0152076 0.0000146 -0.10% -0.29% -0.23% -1.23% Jun/27
SARMVR 4.10849 0.00088 -0.02% -0.03% -0.06% -0.09% Jun/27
SCRMVR 1.17088 0.00955 -0.81% 0.34% 4.56% 10.85% Jun/27
SDGMVR 0.0272920 0.0000000 0.00% 0.53% -21.21% -21.48% Jun/27
SEKMVR 1.52966 0.00782 0.51% 0.92% -2.27% -15.79% Jun/27
SGDMVR 11.1287 0.0009 -0.01% 0.30% -0.82% -3.16% Jun/27
SLLMVR 0.00117040 0.00000670 -0.57% -0.76% -2.28% -23.00% Jun/27
SOLMVR 590.1234 64.9620 -9.92% 23.85% -20.07% 31.83% Jun/27
SOSMVR 0.0268174 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/27
SRDMVR 0.70151 0.00000 0.00% -1.26% -5.30% -5.76% Jun/27
SSPMVR 0.0316523 0.0000115 0.04% -1.00% -7.21% -64.02% Jun/27
STDMVR 0.66621 0.00170 0.26% 0.85% -0.91% -11.42% Jun/27
SVCMVR 1.76233 0.00006 0.00% 0.00% 0.00% -0.20% Jun/27
SYPMVR 0.00614098 0.00000000 0.00% -0.04% -0.04% -0.04% Jun/27
SZLMVR 0.97287 0.00333 -0.34% 1.00% -0.72% -10.81% Jun/27
THBMVR 0.43609 0.00111 0.25% -0.34% -3.05% -10.01% Jun/27
TJSMVR 1.45963 0.11384 -7.23% 4.29% 7.72% 7.06% Jun/27
TMTMVR 4.41834 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
TNDMVR 5.05740 0.03410 0.68% 0.51% -0.09% -9.00% Jun/27
TRYMVR 0.93173 0.01935 2.12% 4.67% -1.19% -47.13% Jun/27
TTDMVR 2.28468 0.00598 0.26% 0.08% -0.14% 0.00% Jun/27
TWDMVR 0.52051 0.00123 0.24% 0.26% -0.38% -5.84% Jun/27
TZSMVR 0.00662656 0.00000285 0.04% 0.00% -0.21% -0.56% Jun/27
UAHMVR 0.52200 0.00000 0.00% 0.00% -0.14% -7.59% Jun/27
UGXMVR 0.00411749 0.00000000 0.00% -0.53% -1.60% -5.21% Jun/27
UNIMVR 81.8031 2.4364 -2.89% 35.06% -5.49% -66.58% Jun/27
URYMVR 0.38822 0.00000 0.00% 0.81% 0.76% 9.32% Jun/27
USCMVR 15.4168 0.0106 -0.07% 0.02% -0.01% -0.02% Jun/27
FJDMVR 7.04979 0.00306 0.04% 0.18% -0.67% -5.89% Jun/27
USTMVR 15.4061 0.0008 -0.01% 0.03% 0.02% -0.09% Jun/27
UZSMVR 0.00142753 0.00000435 0.31% 1.33% 2.36% -2.33% Jun/27
VNDMVR 0.000663368 0.000000057 0.01% -0.11% -0.24% -0.97% Jun/27
XAFMVR 0.0248830 0.0000661 0.27% 1.07% -0.92% -11.79% Jun/27
XLMMVR 1.8319 0.1517 -7.65% 5.60% -9.91% -51.01% Jun/27
XMRMVR 1871.5254 82.5446 -4.22% 6.13% -40.53% -37.91% Jun/27
XOFMVR 0.0250325 0.0001615 0.65% 0.65% -0.89% -11.26% Jun/27
XPFMVR 0.13696 0.00017 0.12% 0.72% -1.04% -11.54% Jun/27
XRPMVR 5.48937 0.09576 -1.71% 11.18% -12.19% -41.76% Jun/27
YERMVR 0.0616923 0.0000074 0.01% 0.00% 0.01% -1.21% Jun/27
ZARMVR 0.97235 0.00367 -0.38% 0.71% -0.81% -10.83% Jun/27
ADAMVR 7.5291 0.0524 0.70% -1.05% -14.25% -63.18% Jun/28
AEDMVR 4.19866 0.00011 0.00% 0.00% 0.00% 0.01% Jun/28
AFNMVR 0.17483 0.00000 0.00% 1.09% 0.79% -10.37% Jun/28
ALGMVR 5.0740 0.0123 -0.24% 4.76% -21.65% -60.85% Jun/28
ALLMVR 0.13731 0.00006 0.04% 1.00% -0.53% -8.38% Jun/28
AMDMVR 0.0379897 0.0009223 2.49% 4.53% 10.17% 22.16% Jun/28
AOAMVR 0.0369784 0.0003513 0.96% 1.68% 0.00% 56.25% Jun/28
ARSMVR 0.12370 0.00042 -0.34% -1.45% -4.50% -23.46% Jun/27
ATMMVR 120.7864 0.9624 0.80% 14.94% -25.40% -28.10% Jun/28
AVXMVR 301.3068 4.3176 1.45% 13.80% -29.43% -84.17% Jun/28
AZNMVR 9.10809 0.00000 0.00% 0.00% 0.00% 0.00% Jun/28
BCHMVR 1720.8720 5.2428 0.31% -6.26% -43.33% -77.74% Jun/28
BDTMVR 0.16598 0.00032 -0.19% 0.00% -4.20% -9.11% Jun/28
BGNMVR 8.35048 0.00587 0.07% 0.79% -1.77% -11.19% Jun/28
BHDMVR 40.9019 0.0109 -0.03% -0.03% 0.00% -0.21% Jun/28
BIFMVR 0.00764900 0.00000000 0.00% -0.06% -0.23% -2.83% Jun/28
BIHMVR 8.35274 0.00768 0.09% 0.77% -1.74% -11.16% Jun/28
BNBMVR 3693.0900 98.6878 2.75% 10.27% -25.60% -43.29% Jun/28
BNDMVR 11.1344 0.0064 0.06% 0.27% -1.31% -3.04% Jun/28
BOBMVR 2.26432 0.00000 0.00% -0.15% 0.15% 0.29% Jun/28
BRLMVR 2.94376 0.00090 -0.03% -1.65% -7.84% -5.82% Jun/28
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Jun/28
BTCMVR 324138 1,883 0.58% 2.96% -32.69% -39.02% Jun/28
BWPMVR 1.26598 0.00308 -0.24% 0.37% -2.03% -10.76% Jun/28
BYRMVR 4.65285 0.00000 0.00% -0.03% 0.03% -23.95% Jun/28
CADMVR 12.0138 0.0399 0.33% 1.12% -1.38% -3.90% Jun/28
CDFMVR 0.00773266 0.00000000 0.00% 0.00% 0.05% -1.04% Jun/28
CHFMVR 16.1606 0.0276 0.17% 1.38% 0.43% -3.62% Jun/28
CLPMVR 0.0167583 0.0000000 0.00% -4.13% -9.80% -20.18% Jun/28
CNYMVR 2.30621 0.00176 0.08% 0.04% -0.21% -3.37% Jun/28
COPMVR 0.00373945 0.00000000 0.00% -5.47% -8.02% -10.27% Jun/28
CRCMVR 0.0224675 0.0000000 0.00% -0.11% -1.68% -10.04% Jun/28
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
CVEMVR 0.14804 0.00004 0.03% 0.69% -1.81% -11.22% Jun/28
CZKMVR 0.65960 0.00081 -0.12% 0.40% -1.93% -8.83% Jun/28
DAIMVR 15.4168 0.0028 0.02% -0.01% -0.01% -0.09% Jun/28
DJFMVR 0.0868732 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/28
DKKMVR 2.19221 0.00115 -0.05% 0.61% -1.82% -11.36% Jun/28
DOPMVR 0.28330 0.00016 0.06% 0.46% 1.19% 4.23% Jun/28
DOTMVR 120.4287 1.3863 1.16% -1.51% -25.44% -50.48% Jun/28
DZDMVR 0.10630 0.00019 0.18% 0.39% -0.30% -7.89% Jun/28
EGPMVR 0.82078 0.00118 -0.14% -0.14% -1.10% -16.86% Jun/28
ERNMVR 1.02937 0.00137 0.13% 0.13% 0.13% 0.13% Jun/28
ETBMVR 0.29680 0.00009 -0.03% -0.22% -0.76% -16.01% Jun/28
ETHMVR 18826.9 296.8 1.60% 9.09% -37.47% -41.40% Jun/28
GELMVR 5.28988 0.00909 -0.17% -1.54% 0.86% 7.33% Jun/28
GHSMVR 1.97692 0.00000 0.00% 0.00% -2.56% -25.38% Jun/28
GMDMVR 0.28582 0.00000 0.00% -0.09% -0.37% -5.84% Jun/28
GNFMVR 0.00178390 0.00000000 0.00% 0.10% -0.28% 13.04% Jun/28
GTQMVR 1.99096 0.00000 0.00% -0.19% -0.97% -0.06% Jun/28
GYDMVR 0.0740670 0.0000356 -0.05% -0.10% -0.10% -0.30% Jun/28
HKDMVR 1.96485 0.00026 -0.01% 0.02% 0.01% -1.08% Jun/28
HNLMVR 0.63318 0.00000 0.00% -0.06% -0.01% -2.52% Jun/28
HRVMVR 2.16224 0.00556 -0.26% 0.22% -1.57% -11.89% Jun/28
HTGMVR 0.13681 0.00035 0.26% 0.13% -2.11% -18.59% Jun/28
HUFMVR 0.0407476 0.0001398 0.34% -0.17% -3.76% -22.38% Jun/28
IDRMVR 0.00103943 0.00000246 -0.24% -0.03% -1.87% -2.66% Jun/28
ILSMVR 4.49314 0.02105 -0.47% 0.35% -2.92% -5.09% Jun/28
INRMVR 0.19531 0.00132 -0.67% -1.33% -1.79% -5.93% Jun/28
IQDMVR 0.0105725 0.0000001 0.00% 0.00% 0.00% -0.10% Jun/28
IRRMVR 0.000367143 0.000000000 0.00% 0.00% 0.00% 0.00% Jun/28
ISKMVR 0.11658 0.00039 -0.33% -1.08% -4.24% -6.74% Jun/28
JMDMVR 0.1018360 0.0007043 -0.69% 0.38% 1.60% -1.60% Jun/27
JODMVR 21.7797 0.0000 0.00% 0.00% 0.00% 0.00% Jun/27
JPYMVR 0.11408 0.00000 0.00% -0.18% -5.95% -18.04% Jun/27
KESMVR 0.13107 0.00000 0.00% -0.34% -0.98% -8.50% Jun/27
KGSMVR 0.19396 0.00123 -0.63% 0.00% 0.00% 6.49% Jun/27
KHRMVR 0.00380084 0.00000000 0.00% -0.05% -0.10% 0.39% Jun/27
KMFMVR 0.0331677 0.0001095 0.33% 0.83% -0.69% -11.53% Jun/27
KRWMVR 0.0120221 0.0000583 0.49% 0.67% -1.27% -12.13% Jun/27
KYDMVR 18.6909 0.0000 0.00% 0.00% 0.00% 0.00% Jun/27
KZTMVR 0.0333766 0.0003566 1.08% -3.45% -10.05% -7.63% Jun/27
LAKMVR 0.00103109 0.00000729 -0.70% 0.07% -11.43% -36.80% Jun/27
LBPMVR 0.0102411 0.0000088 0.09% -0.01% 0.00% -0.01% Jun/27
LKRMVR 0.0431933 0.0000000 0.00% 0.00% 0.56% -44.40% Jun/27
LNKMVR 101.2614 11.6481 -10.32% 3.40% -5.45% -61.18% Jun/27
LRDMVR 0.10280 0.00000 0.00% 0.00% 0.33% 13.60% Jun/24
LSLMVR 0.97433 0.00224 -0.23% 1.17% -0.61% -10.66% Jun/27
LTCMVR 860.59 6.78 0.79% 18.54% -18.18% -55.43% Jun/27
LUNMVR 0.0014 0.0005 50.00% 50.00% -40.00% -100.00% Jun/27
LYDMVR 3.21257 0.00201 0.06% 0.41% -1.00% -6.44% Jun/27
MADMVR 1.53489 0.00352 -0.23% 0.41% -1.28% -11.45% Jun/27
MDLMVR 0.80531 0.00008 0.01% -0.09% -0.67% -6.55% Jun/27
MGAMVR 0.00381636 0.00000047 -0.01% -0.68% -1.37% -5.96% Jun/27
MKDMVR 0.26563 0.00041 0.16% 0.45% -0.83% -11.34% Jun/27
MMKMVR 0.00833514 0.00000000 0.00% 0.00% 0.00% -11.24% Jun/27
MNTMVR 0.00494231 0.00001749 -0.35% -0.32% -0.42% -9.17% Jun/27
MOPMVR 1.90818 0.00071 0.04% 0.05% 0.05% -1.08% Jun/27
MTCMVR 8.2138 1.1061 -11.87% 34.59% -17.38% -48.78% Jun/27
MURMVR 0.34420 0.00000 0.00% 0.00% -3.79% -8.93% Jun/27
MWKMVR 0.0152373 0.0000000 0.00% 0.00% -20.15% -21.33% Jun/27
MXNMVR 0.77540 0.00143 -0.18% 2.22% -0.34% -0.39% Jun/27
MYRMVR 3.50256 0.00199 -0.06% -0.06% -0.22% -5.64% Jun/27
MZNMVR 0.24379 0.00019 -0.08% -0.08% -0.08% -1.26% Jun/27
NADMVR 0.97269 0.00332 -0.34% 1.01% -0.78% -10.82% Jun/27
NGNMVR 0.0372014 0.0000009 0.00% 0.09% 0.04% -0.84% Jun/27
NIOMVR 0.43181 0.00000 0.00% 0.00% -0.03% -2.41% Jun/27
NOKMVR 1.57389 0.00711 0.45% 1.90% -2.39% -13.34% Jun/27
NPRMVR 0.12303 0.00001 0.01% -0.34% -1.04% -5.28% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MVR quote exchange rates were updated on June of 2022.