Crosses Price Day % Weekly Monthly YoY Date
USDMUR 44.8000 0.0000 0.00% 0.79% 3.11% 5.79% Jun/28
EURMUR 47.7877 0.5286 1.12% 1.44% 2.10% -5.38% Jun/27
GBPMUR 55.3790 0.3920 0.71% 0.91% 0.79% -5.78% Jun/27
AUDMUR 31.1967 0.0988 0.32% 0.41% 2.00% 0.98% Jun/27
NZDMUR 28.2236 0.0632 -0.22% -0.54% -0.91% -5.38% Jun/27
OMRMUR 116.364 0.000 0.00% -0.08% 3.92% 9.78% Jun/27
PABMUR 44.8000 0.8500 1.93% 0.79% 3.34% 9.67% Jun/24
PENMUR 11.8597 0.0274 -0.23% -1.79% 1.26% 15.45% Jun/27
PGKMUR 12.7117 0.2407 1.93% 0.79% 3.34% 9.32% Jun/24
PHPMUR 0.81737 0.00119 0.15% -1.93% -0.61% -2.76% Jun/27
PKRMUR 0.21663 0.00125 0.58% 0.82% 1.53% -16.32% Jun/27
PLNMUR 10.1245 0.0294 0.29% 0.59% 1.02% -6.24% Jun/27
PYGMUR 0.00653936 0.00001404 0.22% 0.01% 3.72% 8.12% Jun/27
QARMUR 12.3077 0.0000 0.00% 0.04% 3.94% 9.80% Jun/27
RONMUR 9.60075 0.02913 0.30% 0.90% 3.00% -2.89% Jun/27
RSDMUR 0.40433 0.00109 0.27% 0.94% 3.10% -2.46% Jun/27
RUBMUR 0.84369 0.03647 -4.14% 1.69% 13.24% 49.07% Jun/27
RWFMUR 0.0441828 0.0000423 -0.10% -0.29% 3.70% 8.46% Jun/27
SARMUR 11.9365 0.0025 -0.02% -0.03% 3.88% 9.71% Jun/27
SCRMUR 3.40177 0.02776 -0.81% 0.34% 8.68% 21.72% Jun/27
SDGMUR 0.0792920 0.0000000 0.00% 0.53% -18.10% -13.78% Jun/27
SEKMUR 4.44414 0.02272 0.51% 0.92% 1.58% -7.53% Jun/27
SGDMUR 32.3323 0.0026 -0.01% 0.22% 1.71% 2.53% Jun/27
SLLMUR 0.00340038 0.00001947 -0.57% -0.76% 1.58% -15.45% Jun/27
SOLMUR 1714.4960 188.7352 -9.92% 7.68% -16.38% 22.75% Jun/27
SOSMUR 0.0779130 0.0000000 0.00% 0.00% 3.94% 9.80% Jun/27
SRDMUR 2.03812 0.00000 0.00% -1.26% -1.56% 3.48% Jun/27
SSPMUR 0.09196 0.00003 0.04% -1.00% -3.55% -60.49% Jun/27
STDMUR 1.93555 0.00494 0.26% 0.85% 3.00% -2.74% Jun/27
SVCMUR 5.12012 0.00018 0.00% 0.00% 3.94% 9.58% Jun/27
SYPMUR 0.0178415 0.0000000 0.00% -0.04% 3.90% 9.76% Jun/27
SZLMUR 2.82650 0.00966 -0.34% 1.00% 3.20% -2.06% Jun/27
THBMUR 1.26697 0.00322 0.25% -0.34% 0.77% -1.19% Jun/27
TJSMUR 4.24070 0.33073 -7.23% 4.29% 11.97% 17.55% Jun/27
TMTMUR 12.8367 0.0000 0.00% 0.00% 3.94% 9.80% Jun/27
TNDMUR 14.6914 0.0972 0.67% 0.50% 3.84% -0.09% Jun/27
TRYMUR 2.70697 0.05622 2.12% 4.67% 2.71% -41.95% Jun/27
TTDMUR 6.63773 0.01736 0.26% 0.08% 3.80% 9.80% Jun/27
TWDMUR 1.51224 0.00356 0.24% 0.26% 3.54% 3.39% Jun/27
TZSMUR 0.0192523 0.0000083 0.04% 0.00% 3.72% 9.19% Jun/27
UAHMUR 1.51659 0.00000 0.00% 0.00% 3.80% 1.47% Jun/27
UGXMUR 0.0119626 0.0000000 0.00% -0.53% 2.28% 4.09% Jun/27
UNIMUR 237.6640 7.0784 -2.89% 23.83% -3.24% -68.30% Jun/27
URYMUR 1.12790 0.00000 0.00% 0.81% 4.73% 20.03% Jun/27
USCMUR 44.7906 0.0309 -0.07% -0.01% 3.10% 5.77% Jun/27
FJDMUR 20.4730 0.4191 2.09% 1.46% 2.68% 3.78% Jun/24
USTMUR 44.7597 0.0022 -0.01% 0.04% 3.09% 5.67% Jun/27
UZSMUR 0.00414743 0.00001264 0.31% 1.33% 6.40% 7.24% Jun/27
VNDMUR 0.00192730 0.00000017 0.01% -0.11% 3.70% 8.74% Jun/27
XAFMUR 0.0722930 0.0001920 0.27% 1.07% 2.99% -3.14% Jun/27
XLMMUR 5.3222 0.4408 -7.65% 5.17% -14.59% -52.30% Jun/27
XMRMUR 5437.3760 239.8184 -4.22% 3.79% -38.62% -39.69% Jun/27
XOFMUR 0.0727273 0.0004692 0.65% 0.65% 3.02% -2.56% Jun/27
XPFMUR 0.39790 0.00049 0.12% 0.72% 2.86% -2.86% Jun/27
XRPMUR 15.9484 0.2782 -1.71% 10.56% -12.18% -41.49% Jun/27
YERMUR 0.17924 0.00002 0.01% 0.00% 3.96% 8.48% Jun/27
ZARMUR 2.82497 0.01065 -0.38% 0.71% 3.11% -2.09% Jun/27
ADAMUR 22.7471 0.2288 1.02% 3.74% 3.07% -55.57% Jun/27
AEDMUR 12.3343 0.1361 1.12% 1.11% 5.10% 11.03% Jun/27
AFNMUR 0.50825 0.00561 1.12% 1.15% 4.67% -2.34% Jun/27
ALGMUR 15.5174 0.2446 -1.55% 11.38% -10.95% -52.05% Jun/27
ALLMUR 0.40371 0.00654 1.65% 2.53% 5.24% 1.01% Jun/27
AMDMUR 0.1111493 0.0012268 1.12% 5.27% 15.97% 35.77% Jun/27
AOAMUR 0.1076010 0.0006797 0.64% 1.60% 1.09% 71.84% Jun/27
ARSMUR 0.36059 0.00639 1.80% -0.29% -1.03% -15.82% Jun/24
ATMMUR 380.1285 6.5951 1.77% 31.95% -17.76% 2.46% Jun/27
AVXMUR 958.5000 30.2480 3.26% 33.97% -18.00% -82.26% Jun/27
AZNMUR 26.7572 0.2953 1.12% 1.12% 5.10% 11.03% Jun/27
BCHMUR 5220.9000 67.1080 1.30% -3.73% -36.31% -71.82% Jun/27
BDTMUR 0.48439 0.00075 0.15% 1.24% -1.98% 0.21% Jun/27
BGNMUR 24.3586 0.1528 0.63% 1.25% 3.48% -2.18% Jun/27
BHDMUR 119.629 0.796 0.67% 0.67% 4.64% 10.51% Jun/27
BIFMUR 0.0223794 0.0001489 0.67% 0.63% 4.42% 7.45% Jun/27
BIHMUR 24.4140 0.2292 0.95% 1.55% 3.71% -2.06% Jun/27
BNBMUR 10824.0000 0.3196 0.00% 11.24% -22.61% -39.41% Jun/27
BNDMUR 32.5561 0.2212 0.68% 0.99% 3.89% 7.09% Jun/27
BOBMUR 6.63235 0.04412 0.67% 0.67% 4.79% 11.51% Jun/27
BRLMUR 8.54685 0.16040 1.91% -1.72% -4.27% 3.35% Jun/24
BSDMUR 45.1000 0.3000 0.67% 0.67% 4.64% 10.54% Jun/27
BTCMUR 966895 18,423 1.94% 5.71% -28.75% -33.77% Jun/27
BWPMUR 3.70641 0.01040 0.28% 0.89% 3.61% -1.90% Jun/27
BYRMUR 13.6387 0.1207 0.89% 0.77% 4.84% -15.71% Jun/27
CADMUR 35.0504 0.3029 0.87% 1.54% 2.11% 2.09% Jun/27
CDFMUR 0.0226551 0.0002005 0.89% 0.89% 4.87% 9.60% Jun/27
CHFMUR 47.1767 0.4028 0.86% 1.86% 4.04% 2.45% Jun/27
CLPMUR 0.0493035 0.0004363 0.89% -3.61% -4.86% -11.47% Jun/27
CNYMUR 6.76203 0.05806 0.87% 1.26% 5.26% 7.08% Jun/27
COPMUR 0.0109414 0.0000968 0.89% -4.80% -0.22% 0.35% Jun/27
CRCMUR 0.0655215 0.0005798 0.89% 0.27% 2.25% -0.71% Jun/27
CUCMUR 1.86667 0.03542 1.93% 0.79% 3.34% 9.67% Jun/24
CVEMUR 0.43382 0.00487 1.13% 1.72% 3.91% -1.89% Jun/27
CZKMUR 1.93534 0.02277 1.19% 1.70% 3.60% 1.19% Jun/27
DAIMUR 45.1910 0.3950 0.88% 0.88% 4.01% 6.63% Jun/27
DJFMUR 0.25479 0.00240 0.95% 0.95% 4.93% 10.85% Jun/27
DKKMUR 6.42406 0.06846 1.08% 1.62% 3.72% -1.95% Jun/27
DOPMUR 0.83534 0.01029 1.25% 1.90% 6.81% 16.27% Jun/27
DOTMUR 366.2601 4.7927 -1.29% 3.10% -19.53% -45.16% Jun/27
DZDMUR 0.31153 0.00360 1.17% 1.19% 5.05% 2.01% Jun/27
EGPMUR 2.41324 0.02518 1.05% 0.68% 4.03% -7.61% Jun/27
ERNMUR 3.01333 0.02667 0.89% 0.89% 4.87% 10.78% Jun/27
ETBMUR 0.87026 0.00734 0.85% 0.67% 4.06% -6.98% Jun/27
ETHMUR 55199 649 1.19% 10.09% -34.94% -37.44% Jun/27
GELMUR 15.5326 0.1375 0.89% -0.49% 1.81% 18.79% Jun/27
GHSMUR 5.79487 0.05128 0.89% 1.54% 2.18% -17.62% Jun/27
GMDMUR 0.83781 0.00741 0.89% 0.80% 4.48% 4.32% Jun/27
GNFMUR 0.00522906 0.00004867 0.94% 1.02% 4.17% 25.28% Jun/27
GTQMUR 5.78438 0.00000 0.00% -0.19% 2.84% 9.73% Jun/27
GYDMUR 0.21519 0.00022 -0.10% 0.69% 3.25% 9.45% Jun/27
HKDMUR 5.71003 0.00223 0.04% 0.05% 3.14% 4.67% Jun/27
HNLMUR 1.83923 0.00072 -0.04% -0.09% 3.88% 7.29% Jun/27
HRVMUR 6.28393 0.00044 0.01% 0.47% 2.78% -3.28% Jun/27
HTGMUR 0.39749 0.00251 -0.63% -0.63% 0.53% -10.37% Jun/27
HUFMUR 0.11754 0.00032 -0.27% -0.09% 0.04% -15.29% Jun/27
IDRMUR 0.00302703 0.00000918 0.30% 0.14% 2.75% 6.98% Jun/27
ILSMUR 13.1215 0.0236 -0.18% 1.22% 1.51% 4.44% Jun/27
INRMUR 0.57051 0.00216 -0.38% -0.75% 2.60% 3.77% Jun/27
IQDMUR 0.0307156 0.0000008 0.00% 0.00% 3.94% 9.76% Jun/27
IRRMUR 0.00106667 0.00000000 0.00% 0.79% 3.34% 9.67% Jun/27
ISKMUR 0.33988 0.00098 0.29% -0.62% 1.84% 2.68% Jun/27
JMDMUR 0.29587 0.00205 -0.69% 1.17% 5.00% 7.92% Jun/27
JODMUR 63.2768 0.0000 0.00% 0.00% 3.94% 9.80% Jun/27
JPYMUR 0.33143 0.00001 0.00% -0.06% -2.49% -13.46% Jun/27
KESMUR 0.38079 0.00000 0.00% -0.34% 2.93% 0.47% Jun/27
KGSMUR 0.56352 0.00357 -0.63% 0.00% 3.94% 16.93% Jun/27
KHRMUR 0.0110426 0.0000000 0.00% -0.05% 3.84% 10.23% Jun/27
KMFMUR 0.0963627 0.0003181 0.33% 0.83% 3.22% -2.86% Jun/27
KRWMUR 0.0349280 0.0001694 0.49% 0.67% 2.63% -3.51% Jun/27
KYDMUR 54.3030 0.0000 0.00% 0.00% 3.94% 9.80% Jun/27
KZTMUR 0.09697 0.00104 1.08% -3.45% -6.50% 1.42% Jun/27
LAKMUR 0.00299565 0.00002118 -0.70% 0.07% -7.94% -30.61% Jun/27
LBPMUR 0.0297536 0.0000257 0.09% -0.01% 3.94% 9.79% Jun/27
LKRMUR 0.12549 0.00000 0.00% 0.00% 4.53% -38.95% Jun/27
LNKMUR 294.1967 33.8415 -10.32% -6.24% -9.17% -63.07% Jun/27
LRDMUR 0.29867 0.00567 1.93% 0.79% 3.69% 24.58% Jun/24
LSLMUR 2.83073 0.00651 -0.23% 1.17% 3.31% -1.90% Jun/27
LTCMUR 2500.29 19.71 0.79% 5.82% -16.68% -57.07% Jun/27
LUNMUR 0.0040 0.0013 49.33% 51.18% -28.62% -100.00% Jun/27
LYDMUR 9.33353 0.00583 0.06% 0.41% 2.90% 2.73% Jun/27
MADMUR 4.45935 0.01023 -0.23% 0.41% 2.61% -2.77% Jun/27
MDLMUR 2.33967 0.00024 0.01% -0.09% 3.25% 2.61% Jun/27
MGAMUR 0.0110877 0.0000014 -0.01% -0.68% 2.52% 3.26% Jun/27
MKDMUR 0.77175 0.00119 0.16% 0.45% 3.08% -2.64% Jun/27
MMKMUR 0.0242162 0.0000000 0.00% 0.00% 3.94% -2.54% Jun/27
MNTMUR 0.0143590 0.0000508 -0.35% 0.46% 2.91% -0.38% Jun/27
MOPMUR 5.54387 0.00206 0.04% 0.05% 4.00% 8.62% Jun/27
MTCMUR 23.8636 3.2135 -11.87% 34.44% -16.47% -49.67% Jun/27
MVRMUR 2.90532 0.00000 0.00% 0.00% 3.94% 9.80% Jun/27
MWKMUR 0.0442692 0.0000000 0.00% 0.00% -17.00% -13.62% Jun/27
MXNMUR 2.25278 0.00415 -0.18% 1.96% 1.37% 5.43% Jun/27
MYRMUR 10.1760 0.0058 -0.06% -0.06% 3.72% 3.61% Jun/27
MZNMUR 0.70830 0.00056 -0.08% -0.08% 3.86% 8.42% Jun/27
NADMUR 2.82596 0.00966 -0.34% 1.01% 3.14% -2.08% Jun/27
NGNMUR 0.10808 0.00000 0.00% 0.09% 3.99% 8.88% Jun/27
NIOMUR 1.25455 0.00000 0.00% 0.00% 3.92% 7.16% Jun/27
NOKMUR 4.57264 0.02067 0.45% 0.95% -1.05% -7.94% Jun/27
NPRMUR 0.35743 0.00003 0.01% -0.34% 2.87% 4.00% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MUR quote exchange rates were updated on June of 2022.