Crosses Price Day % Weekly Monthly YoY Date
USDMUR 45.1500 0.4800 -1.05% 0.78% 5.00% 5.86% Jul/05
EURMUR 46.4923 1.1057 -2.32% -1.39% 1.16% -7.81% Jul/05
GBPMUR 54.1800 1.1080 -2.00% -0.79% 0.64% -7.97% Jul/05
AUDMUR 30.6975 0.6800 -2.17% -0.98% -0.65% -5.24% Jul/05
NZDMUR 27.7086 0.6049 -2.14% -0.88% -0.60% -7.49% Jul/05
OMRMUR 117.303 1.525 -1.28% 0.81% 5.00% 5.07% Jul/05
PABMUR 45.6300 0.0800 0.18% 1.85% 5.02% 6.24% Jul/04
PENMUR 11.7282 0.2319 -1.94% -1.50% 1.63% 7.03% Jul/05
PGKMUR 12.9500 0.0227 0.18% 1.87% 5.52% 5.87% Jul/04
PHPMUR 0.81425 0.01418 -1.71% -0.44% 0.23% -6.44% Jul/05
PKRMUR 0.21864 0.00449 -2.01% 0.90% 1.59% -19.73% Jul/05
PLNMUR 9.7271 0.3703 -3.67% -4.00% -3.02% -14.11% Jul/05
PYGMUR 0.00658944 0.00007524 -1.13% 0.77% 4.53% 4.03% Jul/05
QARMUR 12.4038 0.1319 -1.05% 0.78% 5.34% 6.57% Jul/05
RONMUR 9.37033 0.25666 -2.67% -2.34% 0.63% -9.46% Jul/05
RSDMUR 0.39487 0.01051 -2.59% -2.35% 0.64% -9.19% Jul/05
RUBMUR 0.74016 0.11273 -13.22% -12.27% 1.77% 26.35% Jul/05
RWFMUR 0.0444828 0.0005022 -1.12% 0.68% 4.74% 3.78% Jul/05
SARMUR 12.0275 0.1318 -1.08% 0.76% 4.91% 5.00% Jul/05
SCRMUR 3.29538 0.25173 -7.10% -3.13% 6.76% 12.43% Jul/05
SDGMUR 0.0798832 0.0008421 -1.04% 0.75% -17.31% -16.10% Jul/05
SEKMUR 4.29843 0.11585 -2.62% -3.39% -2.07% -14.43% Jul/05
SGDMUR 32.1179 0.5754 -1.76% -0.51% 2.90% 1.42% Jul/05
SLLMUR 0.00346721 0.00003686 -1.05% 1.97% 4.70% -17.86% Jul/05
SOLMUR 1566.7488 100.6234 -6.03% -0.87% -14.05% 7.13% Jul/05
SOSMUR 0.0786585 0.0006980 -0.88% 0.96% 5.18% 5.31% Jul/05
SRDMUR 2.03177 0.02169 -1.06% -0.31% 1.59% -1.25% Jul/05
SSPMUR 0.09094 0.00165 -1.78% -1.11% -0.42% -62.88% Jul/05
STDMUR 1.89133 0.05028 -2.59% -2.27% 0.73% -9.10% Jul/05
SVCMUR 5.16029 0.05468 -1.05% 0.78% 5.00% 5.13% Jul/05
SYPMUR 0.0179809 0.0001912 -1.05% 0.78% 5.00% 5.08% Jul/05
SZLMUR 2.72876 0.06338 -2.27% -3.40% -2.07% -9.41% Jul/05
THBMUR 1.25556 0.02259 -1.77% -0.84% 0.33% -6.13% Jul/05
TJSMUR 4.32057 0.31191 -6.73% 1.88% 12.03% 13.77% Jul/05
TMTMUR 12.9370 0.1375 -1.05% 0.78% 5.00% 5.12% Jul/05
TNDMUR 14.5093 0.2210 -1.50% -0.76% 2.12% -6.18% Jul/05
TRYMUR 2.66080 0.05511 -2.03% -1.68% 2.82% -46.33% Jul/05
TTDMUR 6.69613 0.06077 -0.90% 0.88% 5.02% 4.89% Jul/05
TWDMUR 1.51495 0.02074 -1.35% 0.18% 3.51% -1.64% Jul/05
TZSMUR 0.0194027 0.0001979 -1.01% 0.78% 4.86% 4.54% Jul/05
UAHMUR 1.52844 0.03156 -2.02% 0.78% 4.86% -2.90% Jul/05
UGXMUR 0.0121682 0.0000487 -0.40% 1.72% 5.85% 0.77% Jul/05
UNIMUR 243.5843 2.5999 1.08% 10.80% 5.49% -74.55% Jul/05
URYMUR 1.13016 0.02591 -2.24% 0.20% 4.82% 14.91% Jul/05
USCMUR 45.1419 0.4763 -1.04% 0.75% 4.98% 5.83% Jul/05
FJDMUR 20.6836 0.0365 -0.18% 1.03% 3.13% 0.02% Jul/04
USTMUR 45.1012 0.4740 -1.04% 0.80% 4.96% 5.75% Jul/05
UZSMUR 0.00416574 0.00004169 -0.99% 0.60% 6.82% 2.89% Jul/05
VNDMUR 0.00193279 0.00002264 -1.16% 0.29% 4.19% 3.48% Jul/05
XAFMUR 0.0706750 0.0018296 -2.52% -2.24% 0.79% -9.94% Jul/05
XLMMUR 4.8748 0.1956 -3.86% -4.47% -21.90% -56.06% Jul/05
XMRMUR 5523.3828 138.3068 -2.44% 5.29% -32.19% -41.58% Jul/05
XOFMUR 0.0718663 0.0012294 -1.68% -1.18% 1.36% -7.76% Jul/05
XPFMUR 0.38949 0.00965 -2.42% -2.24% 0.92% -8.92% Jul/05
XRPMUR 14.6914 0.0791 -0.54% -3.92% -15.24% -48.23% Jul/05
YERMUR 0.18065 0.00189 -1.04% 0.79% 5.00% 3.81% Jul/05
ZARMUR 2.72854 0.06567 -2.35% -3.43% -2.09% -9.42% Jul/05
ADAMUR 20.6981 0.6709 -3.14% -4.71% -20.95% -65.68% Jul/05
AEDMUR 12.3642 0.0599 -0.48% 1.36% 5.61% 5.72% Jul/05
AFNMUR 0.51820 0.00251 -0.48% 2.02% 6.88% -4.08% Jul/05
ALGMUR 14.0593 0.4598 -3.17% -4.86% -20.77% -62.51% Jul/05
ALLMUR 0.39633 0.00375 -0.94% -0.61% 3.06% -4.91% Jul/05
AMDMUR 0.1109473 0.0011795 -1.05% 3.02% 12.66% 27.74% Jul/05
AOAMUR 0.1080144 0.0011483 -1.05% 1.50% 4.97% 63.10% Jul/05
ARSMUR 0.36226 0.00084 -0.23% 0.46% 0.43% -19.21% Jul/04
ATMMUR 404.1060 4.9759 1.25% 16.08% -0.74% -30.71% Jul/05
AVXMUR 787.8675 30.7347 -3.75% -8.69% -29.37% -85.41% Jul/05
AZNMUR 26.6745 0.2776 -1.03% 0.80% 5.02% 5.15% Jul/05
BCHMUR 4765.1310 157.4334 -3.20% -4.40% -40.38% -78.02% Jul/05
BDTMUR 0.48325 0.00529 -1.08% 0.02% 2.53% -4.78% Jul/05
BGNMUR 23.8488 0.4730 -1.94% -1.63% 1.40% -8.47% Jul/05
BHDMUR 119.761 1.273 -1.05% 0.75% 4.97% 5.01% Jul/05
BIFMUR 0.0223881 0.0002380 -1.05% 0.74% 4.79% 2.17% Jul/05
BIHMUR 23.8523 0.4707 -1.94% -1.62% 1.41% -8.48% Jul/05
BNBMUR 10361.9250 183.1685 -1.74% -0.78% -18.78% -41.99% Jul/05
BNDMUR 32.1971 0.4962 -1.52% -0.41% 3.07% 0.83% Jul/05
BOBMUR 6.62996 0.07048 -1.05% 0.78% 5.00% 5.43% Jul/05
BRLMUR 8.47203 0.09007 -1.05% -0.88% -6.48% -0.24% Jul/05
BSDMUR 45.1500 0.4800 -1.05% 0.78% 5.00% 5.12% Jul/05
BTCMUR 895234 5,993 -0.66% -1.34% -33.79% -38.69% Jul/05
BWPMUR 3.62555 0.07503 -2.03% -1.67% 0.14% -7.74% Jul/05
BYRMUR 13.6195 0.1448 -1.05% 0.75% 4.94% -19.77% Jul/05
CADMUR 34.9637 0.5212 -1.47% 0.45% 2.32% 2.16% Jul/05
CDFMUR 0.0226551 0.0002155 -0.94% 0.84% 5.12% 4.55% Jul/05
CHFMUR 46.8433 0.6336 -1.33% 0.08% 5.84% 1.56% Jul/05
CLPMUR 0.0486499 0.0005045 -1.03% -0.08% -6.99% -16.67% Jul/05
CNYMUR 6.72953 0.08713 -1.28% 0.51% 4.19% 1.26% Jul/05
COPMUR 0.0107611 0.0001144 -1.05% -0.95% -5.31% -6.32% Jul/05
CRCMUR 0.0658091 0.0006996 -1.05% 0.82% 4.46% -5.28% Jul/05
CUCMUR 1.90125 0.00333 0.18% 1.85% 5.02% 6.24% Jul/04
CVEMUR 0.42165 0.00976 -2.26% -1.94% 1.08% -8.79% Jul/05
CZKMUR 1.87866 0.04576 -2.38% -2.09% 0.94% -5.77% Jul/05
DAIMUR 45.1328 0.4844 -1.06% 0.75% 4.98% 5.75% Jul/05
DJFMUR 0.25437 0.00270 -1.05% 0.78% 5.00% 5.12% Jul/05
DKKMUR 6.25213 0.14042 -2.20% -1.89% 1.18% -8.77% Jul/05
DOPMUR 0.82586 0.00878 -1.05% 0.39% 5.79% 9.54% Jul/05
DOTMUR 307.7031 19.3221 -5.91% -5.97% -24.63% -55.25% Jul/05
DZDMUR 0.30971 0.00269 -0.86% 0.46% 4.09% -3.43% Jul/05
EGPMUR 2.39650 0.02548 -1.05% 0.35% 3.83% -12.79% Jul/05
ERNMUR 3.01000 0.03200 -1.05% 0.78% 5.00% 5.12% Jul/05
ETBMUR 0.86803 0.00940 -1.07% 0.64% 4.26% -11.53% Jul/05
ETHMUR 50710 473 -0.92% -2.43% -36.59% -48.80% Jul/05
GELMUR 15.9541 0.2268 -1.40% 3.63% 7.78% 16.27% Jul/05
GHSMUR 5.71519 0.13481 -2.30% -0.49% 2.34% -22.16% Jul/05
GMDMUR 0.83457 0.00887 -1.05% 0.50% 4.42% -1.19% Jul/05
GNFMUR 0.00522509 0.00005555 -1.05% 0.82% 4.96% 18.77% Jul/05
GTQMUR 5.82957 0.06198 -1.05% 0.78% 4.32% 5.05% Jul/05
GYDMUR 0.21697 0.00242 -1.10% 0.73% 3.86% 5.07% Jul/05
HKDMUR 5.75365 0.06250 -1.07% 0.78% 4.98% 4.78% Jul/05
HNLMUR 1.85278 0.02010 -1.07% 0.72% 4.89% 2.64% Jul/05
HRVMUR 6.17825 0.13925 -2.20% -1.90% 0.98% -9.25% Jul/05
HTGMUR 0.39931 0.00425 -1.05% 0.72% 3.08% -13.62% Jul/05
HUFMUR 0.11383 0.00460 -3.88% -3.52% -4.18% -21.45% Jul/05
IDRMUR 0.00301301 0.00003610 -1.18% -0.46% 1.25% 1.55% Jul/05
ILSMUR 12.8023 0.2352 -1.80% -2.39% -1.77% -2.83% Jul/05
INRMUR 0.56903 0.00923 -1.60% -0.39% 2.95% -1.58% Jul/05
IQDMUR 0.0309556 0.0003295 -1.05% 0.78% 5.00% 5.08% Jul/05
IRRMUR 0.00107500 0.00001143 -1.05% 0.78% 5.00% 5.12% Jul/05
ISKMUR 0.33355 0.00776 -2.27% -1.85% 0.18% -3.82% Jul/05
JMDMUR 0.30221 0.00291 -0.95% 1.44% 6.45% 4.31% Jul/05
JODMUR 63.7712 0.6780 -1.05% 0.78% 5.00% 5.12% Jul/05
JPYMUR 0.33276 0.00294 -0.87% 1.05% 2.32% -13.71% Jul/05
KESMUR 0.38295 0.00424 -1.09% 0.57% 4.02% -3.84% Jul/05
KGSMUR 0.56792 0.00604 -1.05% 0.78% 5.00% 12.10% Jul/05
KHRMUR 0.0111070 0.0001236 -1.10% 0.58% 4.64% 5.07% Jul/05
KMFMUR 0.0955030 0.0010153 -1.05% -0.89% 1.94% -7.68% Jul/05
KRWMUR 0.0343534 0.0008585 -2.44% -1.36% 0.22% -9.58% Jul/05
KYDMUR 54.7273 0.5818 -1.05% 0.78% 5.00% 5.12% Jul/05
KZTMUR 0.09697 0.00063 -0.65% 0.00% -2.56% -3.84% Jul/05
LAKMUR 0.00301261 0.00002898 -0.95% -0.23% -1.02% -33.68% Jul/05
LBPMUR 0.0299900 0.0003148 -1.04% 0.79% 5.01% 5.14% Jul/05
LKRMUR 0.12718 0.00008 0.06% 1.35% 7.02% -41.22% Jul/05
LNKMUR 276.1193 17.0936 -5.83% -1.95% -19.47% -67.76% Jul/05
LRDMUR 0.30219 0.00053 0.18% 1.18% 4.67% 20.03% Jul/04
LSLMUR 2.72760 0.06556 -2.35% -3.48% -2.22% -9.56% Jul/05
LTCMUR 2178.94 158.23 -6.77% -8.61% -21.32% -63.25% Jul/05
LUNMUR 0.0054 0.0005 -8.66% 9.94% 40.00% -100.00% Jul/05
LYDMUR 9.35829 0.10930 -1.15% 0.27% 3.53% -1.81% Jul/05
MADMUR 4.45139 0.09901 -2.18% -0.10% 2.16% -7.50% Jul/05
MDLMUR 2.37002 0.02526 -1.05% 1.30% 4.32% -0.82% Jul/05
MGAMUR 0.0110731 0.0001493 -1.33% -0.13% 3.06% -0.74% Jul/05
MKDMUR 0.75275 0.02208 -2.85% -2.53% 0.29% -9.37% Jul/05
MMKMUR 0.0244054 0.0002595 -1.05% 0.78% 5.00% -6.70% Jul/05
MNTMUR 0.0144249 0.0002001 -1.37% 0.11% 2.92% -5.29% Jul/05
MOPMUR 5.58649 0.06009 -1.06% 0.78% 4.97% 4.06% Jul/05
MTCMUR 22.3714 0.0786 -0.35% -1.75% -17.87% -53.78% Jul/05
MVRMUR 2.92802 0.03113 -1.05% 0.78% 5.00% 5.12% Jul/05
MWKMUR 0.0444609 0.0004218 -0.94% 0.43% 4.08% -17.07% Jul/05
MXNMUR 2.19372 0.05851 -2.60% -1.47% -0.10% 2.95% Jul/05
MYRMUR 10.2196 0.1250 -1.21% 0.43% 4.26% -1.16% Jul/05
MZNMUR 0.71383 0.00816 -1.13% 0.70% 4.92% 4.46% Jul/05
NADMUR 2.72523 0.06764 -2.42% -3.53% -2.20% -9.59% Jul/05
NGNMUR 0.10885 0.00117 -1.06% 0.71% 4.95% 4.16% Jul/05
NIOMUR 1.26435 0.01344 -1.05% 0.78% 4.97% 2.59% Jul/05
NOKMUR 4.46544 0.17871 -3.85% -2.16% -2.10% -8.92% Jul/05
NPRMUR 0.35554 0.00569 -1.57% -0.53% 2.70% -1.59% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MUR quote exchange rates were updated on July of 2022.