Crosses Price Day % Weekly Monthly YoY Date
USDMUR 45.5500 0.0300 -0.07% 1.67% 4.83% 6.05% Jul/01
EURMUR 47.5405 0.2086 -0.44% 2.79% 3.11% -5.57% Jul/01
GBPMUR 54.7935 0.6300 -1.14% 1.65% 1.18% -6.31% Jul/01
AUDMUR 30.8561 0.5863 -1.86% 1.68% 0.02% -2.79% Jul/01
NZDMUR 28.2105 0.2360 -0.83% 2.31% 0.75% -4.74% Jul/01
OMRMUR 118.342 0.047 -0.04% 3.67% 6.08% 7.18% Jul/01
PABMUR 45.5800 0.8300 1.85% 1.29% 4.90% 6.37% Jun/30
PENMUR 11.8663 0.0831 -0.70% 1.25% 2.50% 7.70% Jul/01
PGKMUR 12.7716 0.0714 0.56% -0.57% 3.57% 4.65% Jun/30
PHPMUR 0.82668 0.00190 -0.23% 2.57% 0.93% -3.97% Jul/01
PKRMUR 0.22289 0.00422 1.93% 5.69% 3.11% -17.24% Jun/30
PLNMUR 10.1315 0.0422 -0.41% 3.10% 0.63% -9.17% Jul/01
PYGMUR 0.00665926 0.00000653 -0.10% 4.01% 6.26% 5.74% Jul/01
QARMUR 12.4403 0.0099 -0.08% 3.03% 5.43% 8.09% Jul/01
RONMUR 9.60383 0.06873 -0.71% 2.66% 2.92% -6.10% Jul/01
RSDMUR 0.40485 0.00288 -0.71% 2.76% 3.08% -5.53% Jul/01
RUBMUR 0.82369 0.04450 -5.13% -2.54% 15.55% 42.06% Jul/01
RWFMUR 0.0449060 0.0000296 -0.07% 3.54% 5.77% 5.86% Jul/01
SARMUR 12.1389 0.0096 -0.08% 3.64% 6.00% 7.12% Jul/01
SCRMUR 3.34435 0.09651 -2.80% 4.25% 0.68% 17.78% Jul/01
SDGMUR 0.0805838 0.0000253 0.03% 3.59% -16.48% -14.47% Jul/01
SEKMUR 4.42191 0.03846 -0.86% 2.32% 0.48% -10.75% Jul/01
SGDMUR 32.6409 0.1552 -0.47% 3.23% 4.12% 3.62% Jul/01
SLLMUR 0.00345731 0.00000228 -0.07% 3.05% 4.44% -17.23% Jul/01
SOLMUR 1499.2687 4.7005 0.31% -10.60% -23.47% 5.62% Jul/01
SOSMUR 0.0792174 0.0000522 -0.07% 3.64% 6.05% 7.18% Jul/01
SRDMUR 2.05069 0.00135 -0.07% 2.17% -0.39% 1.14% Jul/01
SSPMUR 0.09243 0.00018 -0.20% 2.30% -1.21% -61.87% Jul/01
STDMUR 1.98043 0.02980 1.53% 4.92% 5.24% -3.66% Jul/01
SVCMUR 5.20583 0.00361 -0.07% 3.64% 6.05% 7.17% Jul/01
SYPMUR 0.0181402 0.0000192 -0.11% 3.60% 6.05% 7.13% Jul/01
SZLMUR 2.79131 0.00999 -0.36% 1.34% 1.59% -5.32% Jul/01
THBMUR 1.27985 0.01136 -0.88% 3.26% 2.21% -3.45% Jul/01
TJSMUR 4.64796 0.05101 -1.09% 11.61% 22.83% 23.69% Jul/01
TMTMUR 13.0516 0.0086 -0.07% 3.64% 6.05% 7.18% Jul/01
TNDMUR 14.7991 0.0590 -0.40% 4.37% 4.17% -3.22% Jul/01
TRYMUR 2.71992 0.01004 -0.37% 7.37% 3.30% -44.64% Jul/01
TTDMUR 6.74505 0.00275 0.04% 3.85% 5.81% 7.09% Jul/01
TWDMUR 1.52811 0.00595 -0.39% 3.34% 3.27% 0.39% Jul/01
TZSMUR 0.0195746 0.0000129 -0.07% 3.69% 5.87% 6.58% Jul/01
UAHMUR 1.55726 0.00103 -0.07% 4.67% 7.11% 0.21% Jul/01
UGXMUR 0.0121759 0.0000632 0.52% 4.25% 7.02% 1.79% Jul/01
UNIMUR 223.8327 3.8075 -1.67% -9.73% -8.46% -70.41% Jul/01
URYMUR 1.14591 0.00889 -0.77% 3.88% 6.40% 17.75% Jul/01
USCMUR 45.5354 0.0555 -0.12% 3.62% 6.02% 7.14% Jul/01
FJDMUR 20.5237 0.2082 1.02% -0.20% 2.14% -0.89% Jun/30
USTMUR 45.4908 0.0254 -0.06% 3.60% 6.00% 7.02% Jul/01
UZSMUR 0.00420005 0.00000336 0.08% 3.45% 7.85% 4.58% Jul/01
VNDMUR 0.00195494 0.00000507 -0.26% 3.39% 5.53% 5.84% Jul/01
XAFMUR 0.0724269 0.0004358 -0.60% 2.86% 3.03% -6.63% Jul/01
XLMMUR 4.9936 0.0054 0.11% -3.63% -23.00% -56.43% Jul/01
XMRMUR 5133.5756 119.7756 2.39% -4.80% -39.63% -41.16% Jul/01
XOFMUR 0.0729676 0.0000773 -0.11% 3.06% 3.12% -5.57% Jul/01
XPFMUR 0.39914 0.00181 -0.45% 2.72% 3.17% -5.68% Jul/01
XRPMUR 14.2899 0.1544 -1.07% -1.92% -21.02% -49.08% Jul/01
YERMUR 0.18221 0.00014 -0.08% 3.64% 6.05% 5.83% Jul/01
ZARMUR 2.77466 0.02647 -0.95% 0.71% 0.95% -5.87% Jul/01
ADAMUR 20.6184 0.1429 0.70% -2.35% -23.38% -63.69% Jul/01
AEDMUR 12.3482 0.0623 -0.50% 3.19% 5.59% 6.71% Jul/01
AFNMUR 0.51752 0.00262 -0.50% 4.95% 7.35% -3.80% Jul/01
ALGMUR 13.6903 0.7107 -4.94% -7.35% -22.26% -61.41% Jul/01
ALLMUR 0.39921 0.00319 -0.79% 2.80% 4.18% -3.07% Jul/01
AMDMUR 0.1126708 0.0004628 0.41% 5.06% 17.31% 31.19% Jul/01
AOAMUR 0.1084928 0.0008117 -0.74% 3.43% 3.82% 65.82% Jul/01
ARSMUR 0.36403 0.00614 1.72% 0.19% 0.54% -18.70% Jun/30
ATMMUR 344.3471 13.6227 4.12% -3.68% -21.92% -26.72% Jul/01
AVXMUR 743.7400 7.4184 -0.99% -7.48% -34.33% -86.23% Jul/01
AZNMUR 26.7868 0.1359 -0.50% 3.19% 5.59% 6.71% Jul/01
BCHMUR 4611.6415 55.0089 1.21% -9.40% -47.49% -78.19% Jul/01
BDTMUR 0.48775 0.00863 1.80% 2.80% 0.97% -3.14% Jun/30
BGNMUR 24.2552 0.1818 -0.74% 2.55% 2.88% -5.82% Jul/01
BHDMUR 120.292 0.642 -0.53% 3.19% 5.59% 6.71% Jul/01
BIFMUR 0.0224900 0.0001141 -0.50% 3.12% 5.34% 3.68% Jul/01
BIHMUR 23.7649 0.6708 -2.75% 0.50% 0.80% -7.71% Jul/01
BNBMUR 9874.5596 134.1136 1.38% -1.80% -27.90% -44.72% Jul/01
BNDMUR 31.8462 0.9499 -2.90% 0.71% 1.53% 1.05% Jul/01
BOBMUR 6.52941 0.17353 -2.59% 1.17% 3.53% 5.09% Jul/01
BRLMUR 8.45199 0.21967 -2.53% 0.78% -6.89% 0.38% Jul/01
BSDMUR 44.4000 1.1800 -2.59% 1.02% 3.38% 4.47% Jul/01
BTCMUR 860553 6,658 0.78% -5.86% -36.97% -39.62% Jul/01
BWPMUR 3.58307 0.10436 -2.83% -0.58% 0.03% -8.16% Jul/01
BYRMUR 13.3973 0.3561 -2.59% 1.02% 3.41% -19.95% Jul/01
CADMUR 34.6736 0.7366 -2.08% 2.51% 2.02% 1.46% Jul/01
CDFMUR 0.0224546 0.0003910 -1.71% 1.93% 4.31% 4.77% Jul/01
CHFMUR 46.7124 1.0203 -2.14% 2.15% 4.36% 1.77% Jul/01
CLPMUR 0.0488923 0.0008512 -1.71% 0.42% -6.27% -14.88% Jul/01
CNYMUR 6.68035 0.12996 -1.91% 1.83% 3.84% 1.74% Jul/01
COPMUR 0.0108161 0.0001883 -1.71% 0.81% -5.30% -3.90% Jul/01
CRCMUR 0.0654421 0.0011394 -1.71% 2.75% 3.84% -4.74% Jul/01
CUCMUR 1.89917 0.03458 1.85% 1.29% 4.90% 6.37% Jun/30
CVEMUR 0.42460 0.00883 -2.04% 1.24% 1.55% -7.04% Jul/01
CZKMUR 1.89213 0.04135 -2.14% 1.14% 1.41% -4.09% Jul/01
DAIMUR 44.7870 0.7748 -1.70% 1.92% 4.29% 5.30% Jul/01
DJFMUR 0.25239 0.00439 -1.71% 1.93% 4.31% 5.41% Jul/01
DKKMUR 6.29527 0.13087 -2.04% 1.24% 1.58% -7.02% Jul/01
DOPMUR 0.83455 0.00159 0.19% 3.37% 6.95% 11.69% Jul/01
DOTMUR 304.8807 6.3578 -2.04% -10.96% -31.46% -52.81% Jul/01
DZDMUR 0.31290 0.00022 -0.07% 3.64% 5.78% -1.37% Jul/01
EGPMUR 2.42964 0.04424 1.85% 3.71% 5.11% -10.48% Jun/30
ERNMUR 3.04000 0.00133 0.04% 3.75% 6.17% 7.29% Jul/01
ETBMUR 0.87693 0.00029 0.03% 3.56% 5.29% -9.80% Jul/01
ETHMUR 47823 1,816 3.95% -4.08% -42.94% -46.65% Jul/01
GELMUR 15.8711 0.2615 1.68% 4.90% 8.64% 17.26% Jul/01
GHSMUR 5.72956 0.07681 -1.32% 1.69% 2.05% -21.13% Jul/01
GMDMUR 0.84352 0.00056 -0.07% 3.54% 5.66% 1.22% Jul/01
GNFMUR 0.00526894 0.00000347 -0.07% 3.68% 5.83% 21.11% Jul/01
GTQMUR 5.88121 0.00387 -0.07% 3.57% 5.10% 7.11% Jul/01
GYDMUR 0.21916 0.00399 1.85% 1.29% 4.90% 6.27% Jun/30
HKDMUR 5.80496 0.00422 -0.07% 3.68% 6.06% 6.08% Jul/01
HNLMUR 1.86960 0.00123 -0.07% 3.55% 6.00% 4.48% Jul/01
HRVMUR 6.30424 0.04386 -0.69% 2.57% 3.07% -6.28% Jul/01
HTGMUR 0.40495 0.00027 -0.07% 4.12% 2.77% -14.25% Jul/01
HUFMUR 0.11808 0.00254 -2.10% 1.94% 1.49% -17.67% Jul/01
IDRMUR 0.00304988 0.00001020 -0.33% 2.95% 3.53% 4.05% Jul/01
ILSMUR 12.9254 0.1164 -0.89% 1.39% -0.17% -0.70% Jul/01
INRMUR 0.57684 0.00049 -0.08% 2.56% 4.18% 1.20% Jul/01
IQDMUR 0.0312303 0.0000210 -0.07% 3.64% 6.05% 7.14% Jul/01
IRRMUR 0.00108452 0.00000071 -0.07% 3.64% 6.05% 7.18% Jul/01
ISKMUR 0.34156 0.00341 -0.99% 3.04% 0.85% -0.35% Jul/01
JMDMUR 0.30482 0.00559 1.87% 4.30% 8.57% 6.87% Jun/30
JODMUR 64.1188 0.2597 -0.40% 3.29% 5.70% 6.81% Jul/01
JPYMUR 0.33742 0.00185 0.55% 3.51% 1.10% -11.42% Jul/01
KESMUR 0.38667 0.00025 -0.07% 3.38% 5.06% -1.88% Jul/01
KGSMUR 0.57296 0.00038 -0.07% 3.65% 7.75% 14.29% Jul/01
KHRMUR 0.0112109 0.0000157 -0.14% 3.49% 5.77% 7.18% Jul/01
KMFMUR 0.0963491 0.0000669 0.07% 2.56% 2.99% -6.11% Jul/01
KRWMUR 0.0349779 0.0004237 -1.20% 3.45% 1.17% -6.64% Jul/01
KYDMUR 55.2121 0.0364 -0.07% 3.64% 6.05% 7.18% Jul/01
KZTMUR 0.09815 0.00117 1.21% 4.42% -2.86% -1.37% Jul/01
LAKMUR 0.00303646 0.00000524 -0.17% 0.91% -6.30% -32.96% Jul/01
LBPMUR 0.0302517 0.0000239 -0.08% 3.64% 6.04% 7.16% Jul/01
LKRMUR 0.12795 0.00008 -0.07% 3.93% 5.76% -40.09% Jul/01
LNKMUR 274.8373 4.5339 -1.62% -10.62% -15.61% -64.56% Jul/01
LRDMUR 0.30185 0.00550 1.85% 0.62% 4.21% 20.04% Jun/30
LSLMUR 2.77532 0.02701 -0.96% 0.75% 0.97% -5.90% Jul/01
LTCMUR 2313.48 8.36 -0.36% -5.38% -21.22% -60.39% Jul/01
LUNMUR 0.0055 0.0005 9.02% 35.57% 15.69% -100.00% Jul/01
LYDMUR 9.45099 0.00622 -0.07% 3.28% 4.76% 0.22% Jul/01
MADMUR 4.53256 0.00638 0.14% 3.38% 4.00% -4.78% Jul/01
MDLMUR 2.39108 0.00220 -0.09% 4.08% 5.56% 1.06% Jul/01
MGAMUR 0.0112054 0.0000628 -0.56% 3.13% 4.23% 2.30% Jul/01
MKDMUR 0.77021 0.00155 -0.20% 2.19% 3.08% -6.05% Jul/01
MMKMUR 0.0246216 0.0000162 -0.07% 3.64% 6.05% -4.87% Jul/01
MNTMUR 0.0146090 0.0002660 1.85% 0.80% 4.70% -3.82% Jun/30
MOPMUR 5.63668 0.00301 -0.05% 3.69% 6.07% 6.09% Jul/01
MTCMUR 20.7703 0.0620 -0.30% -16.40% -26.87% -54.53% Jul/01
MVRMUR 2.95396 0.00195 -0.07% 3.64% 6.05% 7.18% Jul/01
MWKMUR 0.0448040 0.0000295 -0.07% 3.17% 5.27% -17.51% Jul/01
MXNMUR 2.24556 0.02335 -1.03% 2.19% 2.76% 5.67% Jul/01
MYRMUR 10.3382 0.0068 -0.07% 3.59% 5.36% 1.11% Jul/01
MZNMUR 0.72073 0.00047 -0.07% 3.64% 6.05% 6.58% Jul/01
NADMUR 2.78168 0.02238 -0.80% 1.00% 0.97% -5.58% Jul/01
NGNMUR 0.10982 0.00007 -0.07% 3.60% 6.04% 6.20% Jul/01
NIOMUR 1.27555 0.00084 -0.07% 3.64% 6.02% 4.60% Jul/01
NOKMUR 4.57310 0.05507 -1.19% 3.64% -0.27% -7.18% Jul/01
NPRMUR 0.36016 0.00058 -0.16% 2.67% 4.17% 1.10% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MUR quote exchange rates were updated on July of 2022.