Crosses Price Day % Weekly Monthly YoY Date
USDMUR 45.4500 0.3000 0.66% 1.56% 3.89% 5.70% Jul/06
EURMUR 46.3454 0.0070 0.02% -0.85% -1.00% -8.63% Jul/06
GBPMUR 54.0573 0.1008 0.19% -0.40% -1.86% -8.92% Jul/06
AUDMUR 30.8860 0.2192 0.71% -0.20% -0.04% -3.40% Jul/06
NZDMUR 27.8927 0.0441 0.16% 0.26% -1.68% -7.52% Jul/06
OMRMUR 118.083 0.779 0.66% 1.48% 5.70% 6.57% Jul/06
PABMUR 45.1500 0.4800 -1.05% 0.78% 5.00% 5.12% Jul/05
PENMUR 11.7169 0.0207 -0.18% -1.24% 1.53% 8.22% Jul/06
PGKMUR 12.8116 0.1384 -1.07% 0.79% 5.00% 4.74% Jul/05
PHPMUR 0.81335 0.00163 -0.20% -0.55% 0.12% -5.16% Jul/06
PKRMUR 0.21926 0.00061 0.28% 1.08% 1.88% -18.75% Jul/06
PLNMUR 9.6749 0.0948 -0.97% -3.64% -3.54% -13.42% Jul/06
PYGMUR 0.00663495 0.00004551 0.69% 1.40% 5.25% 5.43% Jul/06
QARMUR 12.4863 0.0824 0.66% 1.45% 6.04% 8.13% Jul/06
RONMUR 9.37075 0.00990 -0.11% -1.77% 0.63% -8.51% Jul/06
RSDMUR 0.39467 0.00045 -0.11% -1.73% 0.59% -8.18% Jul/06
RUBMUR 0.76387 0.01137 1.51% -12.62% 5.03% 33.13% Jul/06
RWFMUR 0.0447920 0.0002864 0.64% 1.36% 5.47% 5.26% Jul/06
SARMUR 12.1074 0.0799 0.66% 1.43% 5.61% 6.47% Jul/06
SCRMUR 3.40085 0.10547 3.20% -2.59% 10.18% 12.91% Jul/06
SDGMUR 0.0804781 0.0005949 0.74% 1.50% -16.69% -15.06% Jul/06
SEKMUR 4.31669 0.01792 0.42% -2.18% -1.66% -13.04% Jul/06
SGDMUR 32.3382 0.2052 0.64% 0.70% 1.56% 1.44% Jul/06
SLLMUR 0.00346721 0.00003686 -1.05% 1.97% 4.70% -17.28% Jul/05
SOLMUR 1659.3331 64.6351 4.05% 9.61% -3.44% 5.72% Jul/06
SOSMUR 0.0790435 0.0003849 0.49% 1.45% 5.70% 6.57% Jul/06
SRDMUR 2.05201 0.02024 1.00% 1.26% 2.61% 0.45% Jul/06
SSPMUR 0.09034 0.00060 -0.66% -1.59% -1.07% -62.87% Jul/06
STDMUR 1.88812 0.00412 -0.22% -1.87% 0.56% -8.27% Jul/06
SVCMUR 5.19440 0.03411 0.66% 1.45% 5.70% 6.56% Jul/06
SYPMUR 0.0181004 0.0001195 0.66% 1.41% 5.70% 6.52% Jul/06
SZLMUR 2.70861 0.02240 -0.82% -2.77% -2.79% -8.69% Jul/06
THBMUR 1.25518 0.00108 -0.09% -1.46% 0.30% -5.12% Jul/06
TJSMUR 4.35136 0.03079 0.71% 2.59% 12.83% 15.39% Jul/06
TMTMUR 13.0229 0.0860 0.66% 1.45% 5.70% 6.57% Jul/06
TNDMUR 14.5226 0.0119 0.08% -0.79% 2.22% -5.21% Jul/06
TRYMUR 2.63847 0.01708 -0.64% -2.00% 1.96% -46.26% Jul/06
TTDMUR 6.72795 0.03182 0.48% 1.61% 5.52% 6.28% Jul/06
TWDMUR 1.52501 0.01022 0.67% 1.12% 4.20% 0.08% Jul/06
TZSMUR 0.0195316 0.0001289 0.66% 1.45% 5.56% 5.97% Jul/06
UAHMUR 1.53859 0.01016 0.66% 1.31% 5.55% -1.52% Jul/06
UGXMUR 0.0120878 0.0000804 -0.66% 1.32% 5.15% 0.64% Jul/06
UNIMUR 243.0212 3.7262 1.56% 6.52% 6.23% -74.58% Jul/06
URYMUR 1.13116 0.00100 0.09% -1.02% 4.91% 16.03% Jul/06
USCMUR 45.4777 0.3575 0.79% 1.67% 3.95% 5.76% Jul/06
FJDMUR 20.3259 0.3576 -1.73% -0.76% 2.16% -2.20% Jul/05
USTMUR 45.4000 0.2970 0.66% 1.58% 3.85% 5.55% Jul/06
UZSMUR 0.00417629 0.00001697 0.41% 0.64% 7.09% 3.77% Jul/06
VNDMUR 0.00194455 0.00001176 0.61% 0.94% 4.82% 4.90% Jul/06
XAFMUR 0.0705702 0.0000982 -0.14% -1.79% 0.64% -9.12% Jul/06
XLMMUR 4.9577 0.0824 1.69% 1.08% -19.29% -55.07% Jul/06
XMRMUR 5696.5880 183.7730 3.33% 7.49% -30.54% -38.39% Jul/06
XOFMUR 0.0714904 0.0003759 -0.52% -1.74% 0.83% -8.06% Jul/06
XPFMUR 0.38836 0.00063 -0.16% -1.81% 0.63% -8.23% Jul/06
XRPMUR 14.9321 0.2403 1.64% 0.51% -16.23% -46.77% Jul/06
YERMUR 0.18184 0.00119 0.66% 1.45% 5.69% 5.22% Jul/06
ZARMUR 2.70307 0.02861 -1.05% -2.93% -3.01% -8.87% Jul/06
ADAMUR 20.8043 0.1531 0.74% -0.93% -20.54% -65.58% Jul/06
AEDMUR 12.3479 0.0551 0.45% 1.23% 5.47% 6.33% Jul/06
AFNMUR 0.51752 0.00228 0.44% 1.84% 6.74% -1.25% Jul/06
ALGMUR 13.9950 0.0635 0.46% 0.37% -21.13% -64.12% Jul/06
ALLMUR 0.39418 0.00225 0.57% -0.54% 2.50% -4.72% Jul/06
AMDMUR 0.1131769 0.0021123 1.90% 2.92% 14.92% 31.25% Jul/06
AOAMUR 0.1087530 0.0004796 0.44% 1.23% 5.69% 65.37% Jul/06
ARSMUR 0.35782 0.00444 -1.22% -0.43% 0.67% -20.12% Jul/05
ATMMUR 409.8254 3.0239 0.74% 25.83% 0.66% -26.93% Jul/06
AVXMUR 846.7335 32.1467 3.95% 3.96% -24.09% -84.33% Jul/06
AZNMUR 26.7868 0.1181 0.44% 1.23% 5.47% 6.33% Jul/06
BCHMUR 4736.7990 40.7475 0.87% 3.28% -40.73% -78.32% Jul/06
BDTMUR 0.48555 0.00193 0.40% 1.13% 3.01% -3.89% Jul/06
BGNMUR 23.7970 0.0975 0.41% -1.27% 1.18% -7.71% Jul/06
BHDMUR 120.292 0.499 0.42% 1.20% 5.44% 6.11% Jul/06
BIFMUR 0.0224872 0.0000992 0.44% 1.19% 5.26% 3.35% Jul/06
BIHMUR 23.8708 0.1688 0.71% -0.97% 1.48% -7.42% Jul/06
BNBMUR 10680.7500 269.1595 2.59% 5.07% -16.29% -40.21% Jul/06
BNDMUR 32.3810 0.2481 0.77% 0.30% 3.66% 2.26% Jul/06
BOBMUR 6.68382 0.04412 0.66% 1.45% 5.85% 7.04% Jul/06
BRLMUR 8.43760 0.05492 0.66% -0.79% -5.92% 2.81% Jul/06
BSDMUR 45.4500 0.3000 0.66% 1.45% 5.70% 6.57% Jul/06
BTCMUR 917186 5,759 -0.62% 1.52% -33.08% -37.05% Jul/06
BWPMUR 3.62235 0.00131 0.04% -1.15% 0.05% -7.48% Jul/06
BYRMUR 18.2743 4.6548 34.18% 35.18% 40.80% 9.66% Jul/06
CADMUR 34.7062 0.0714 0.21% -0.02% -0.56% 0.70% Jul/06
CDFMUR 0.0226801 0.0000501 0.22% 1.00% 5.23% 5.45% Jul/06
CHFMUR 46.6678 0.0397 0.09% -0.39% 3.82% 0.44% Jul/06
CLPMUR 0.0475365 0.0001523 0.32% -3.40% -9.12% -16.80% Jul/06
CNYMUR 6.74392 0.01696 0.25% 0.90% 4.42% 2.44% Jul/06
COPMUR 0.0105957 0.0000234 0.22% -3.35% -6.77% -6.20% Jul/06
CRCMUR 0.0659549 0.0001458 0.22% 0.89% 4.70% -4.32% Jul/06
CUCMUR 1.88125 0.02000 -1.05% 0.78% 5.00% 5.12% Jul/05
CVEMUR 0.41941 0.00102 -0.24% -1.90% 0.54% -8.29% Jul/06
CZKMUR 1.86698 0.00693 -0.37% -2.06% 0.31% -5.14% Jul/06
DAIMUR 45.2391 0.1099 0.24% 1.12% 3.42% 5.17% Jul/06
DJFMUR 0.25606 0.00169 0.66% 1.45% 5.70% 6.57% Jul/06
DKKMUR 6.23713 0.00602 0.10% -1.55% 0.94% -8.05% Jul/06
DOPMUR 0.83090 0.00548 0.66% 1.08% 6.43% 10.87% Jul/06
DOTMUR 313.1078 4.2818 1.39% -0.08% -22.45% -56.85% Jul/06
DZDMUR 0.31085 0.00148 0.48% 0.89% 4.48% -2.27% Jul/06
EGPMUR 2.41370 0.01338 0.56% 1.18% 4.58% -11.49% Jul/06
ERNMUR 3.03000 0.02000 0.66% 1.45% 5.70% 6.57% Jul/06
ETBMUR 0.87370 0.00566 0.65% 1.32% 4.94% -10.26% Jul/06
ETHMUR 51329 716 -1.38% 3.53% -36.33% -48.51% Jul/06
GELMUR 15.7813 0.0609 -0.38% 2.68% 6.62% 15.39% Jul/06
GHSMUR 5.75316 0.00157 0.03% 0.17% 3.02% -20.55% Jul/06
GMDMUR 0.84011 0.00555 0.66% 1.17% 5.11% 0.26% Jul/06
GNFMUR 0.00525981 0.00003472 0.66% 1.49% 5.66% 20.55% Jul/06
GTQMUR 5.86830 0.03873 0.66% 1.45% 5.02% 6.50% Jul/06
GYDMUR 0.21863 0.00165 0.76% 1.49% 5.74% 6.40% Jul/06
HKDMUR 5.79154 0.03746 0.65% 1.55% 3.86% 4.62% Jul/06
HNLMUR 1.86730 0.01452 0.78% 1.52% 5.71% 4.14% Jul/06
HRVMUR 6.16012 0.00538 -0.09% -1.62% 0.69% -8.59% Jul/06
HTGMUR 0.40196 0.00265 0.66% 1.12% 3.76% -13.29% Jul/06
HUFMUR 0.11193 0.00186 -1.64% -5.70% -5.78% -21.50% Jul/06
IDRMUR 0.00303101 0.00001800 0.60% 0.37% 1.86% 2.80% Jul/06
ILSMUR 12.9211 0.0451 0.35% -0.90% -0.86% -1.04% Jul/06
INRMUR 0.57507 0.00550 0.97% 1.37% 4.04% 0.56% Jul/06
IQDMUR 0.0311622 0.0002057 0.66% 1.45% 5.70% 6.53% Jul/06
IRRMUR 0.00108214 0.00000714 0.66% 1.45% 5.70% 6.57% Jul/06
ISKMUR 0.33545 0.00036 0.11% -0.53% 0.75% -2.52% Jul/06
JMDMUR 0.30357 0.00136 0.45% 1.44% 7.85% 5.28% Jul/06
JODMUR 64.1949 0.4237 0.66% 1.45% 5.70% 6.57% Jul/06
JPYMUR 0.33632 0.00306 0.92% 2.62% 2.07% -13.48% Jul/06
KESMUR 0.38533 0.00238 0.62% 1.24% 4.67% -2.56% Jul/06
KGSMUR 0.57170 0.00377 0.66% 1.45% 5.70% 13.65% Jul/06
KHRMUR 0.0111836 0.0000766 0.69% 1.30% 5.36% 6.57% Jul/06
KMFMUR 0.0955030 0.0010153 -1.05% -0.38% 1.94% -6.96% Jul/05
KRWMUR 0.0348439 0.0003506 1.02% 0.49% 1.65% -7.13% Jul/06
KYDMUR 55.0909 0.3636 0.66% 1.45% 5.70% 6.57% Jul/06
KZTMUR 0.09697 0.00063 -0.65% -0.45% -2.56% -3.17% Jul/05
LAKMUR 0.00303222 0.00001961 0.65% 0.42% -0.38% -32.74% Jul/06
LBPMUR 0.0301853 0.0001953 0.65% 1.44% 5.70% 6.55% Jul/06
LKRMUR 0.12660 0.00058 -0.46% 0.60% 6.53% -41.08% Jul/06
LNKMUR 284.7083 0.6582 -0.23% 2.76% -25.33% -66.53% Jul/06
LRDMUR 0.29901 0.00318 -1.05% 0.78% 4.72% 18.77% Jul/05
LSLMUR 2.70716 0.02485 -0.91% -2.92% -2.96% -8.77% Jul/06
LTCMUR 2262.05 22.54 -0.99% -5.46% -19.00% -61.69% Jul/06
LUNMUR 0.0050 0.0004 -7.72% 1.45% 29.19% -100.00% Jul/06
LYDMUR 9.42047 0.06218 0.66% 0.85% 4.22% -0.69% Jul/06
MADMUR 4.46635 0.00986 0.22% 0.54% 2.50% -6.34% Jul/06
MDLMUR 2.38576 0.01575 0.66% 1.45% 5.02% 0.41% Jul/06
MGAMUR 0.0111397 0.0000735 0.66% 0.70% 3.68% 0.89% Jul/06
MKDMUR 0.75199 0.00077 -0.10% -1.87% 0.19% -8.60% Jul/06
MMKMUR 0.0245676 0.0001622 0.66% 1.45% 5.70% -5.42% Jul/06
MNTMUR 0.0145022 0.0000773 0.54% 1.06% 4.89% -4.45% Jul/06
MOPMUR 5.62361 0.03712 0.66% 1.46% 5.67% 5.48% Jul/06
MTCMUR 23.5840 0.3114 1.34% 3.57% -13.42% -51.28% Jul/06
MVRMUR 2.94747 0.01946 0.66% 1.45% 5.70% 6.57% Jul/06
MWKMUR 0.0447607 0.0002998 0.67% 1.11% 4.79% -15.92% Jul/06
MXNMUR 2.19466 0.00604 -0.27% -1.37% -1.74% 1.84% Jul/06
MYRMUR 10.2758 0.0563 0.55% 0.81% 4.84% 0.08% Jul/06
MZNMUR 0.71915 0.00475 0.66% 1.45% 5.70% 5.97% Jul/06
NADMUR 2.70270 0.03169 -1.16% -2.99% -3.00% -8.85% Jul/06
NGNMUR 0.10956 0.00072 0.66% 1.40% 5.64% 5.58% Jul/06
NIOMUR 1.26672 0.00237 0.19% 0.97% 5.17% 3.51% Jul/06
NOKMUR 4.47277 0.01665 -0.37% -1.22% -3.30% -9.19% Jul/06
NPRMUR 0.35821 0.00267 0.75% 0.77% 3.47% 0.17% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MUR quote exchange rates were updated on July of 2022.