Crosses Price Day % Weekly Monthly YoY Date
USDMUR 44.8000 0.8500 1.93% 0.00% 3.94% 9.80% Jun/24
EURMUR 47.1937 0.9455 2.04% 0.65% 1.44% -3.16% Jun/24
GBPMUR 54.9862 1.0837 2.01% 0.14% 1.16% -3.29% Jun/24
AUDMUR 31.0595 0.7124 2.35% -0.81% 0.85% 0.28% Jun/24
NZDMUR 28.3132 0.7389 2.68% 0.12% 1.24% -1.87% Jun/24
OMRMUR 116.364 2.208 1.93% 0.79% 3.32% 9.64% Jun/24
PABMUR 43.9500 1.0500 -2.33% -0.68% 1.62% 7.72% Jun/23
PENMUR 11.8515 0.1312 1.12% -1.42% 1.05% 15.58% Jun/24
PGKMUR 12.4711 0.3734 -2.91% -0.68% 1.62% 7.35% Jun/23
PHPMUR 0.81618 0.01020 1.27% -1.82% -1.49% -3.05% Jun/24
PKRMUR 0.21616 0.00527 2.50% 1.27% -0.22% -16.60% Jun/24
PLNMUR 10.0751 0.2486 2.53% 1.40% -0.49% -6.60% Jun/24
PYGMUR 0.00652515 0.00012261 1.92% 0.62% 3.05% 7.92% Jun/24
QARMUR 12.3077 0.2335 1.93% 0.83% 3.77% 9.67% Jun/24
RONMUR 9.55387 0.19882 2.13% 0.64% 1.41% -3.53% Jun/24
RSDMUR 0.40281 0.00881 2.24% 0.81% 1.59% -2.91% Jun/24
RUBMUR 0.86612 0.02093 2.48% 6.93% 10.89% 52.98% Jun/24
RWFMUR 0.0440511 0.0006801 1.57% 0.39% 2.73% 7.99% Jun/24
SARMUR 11.9390 0.2259 1.93% 0.78% 3.30% 9.60% Jun/24
SCRMUR 3.34096 0.13287 4.14% -0.83% 3.66% 30.51% Jun/24
SDGMUR 0.0792920 0.0015044 1.93% 1.32% -18.57% -13.88% Jun/24
SEKMUR 4.42561 0.10416 2.41% 0.80% -0.42% -8.17% Jun/24
SGDMUR 32.3174 0.6964 2.20% 0.56% 2.23% 6.22% Jun/24
SLLMUR 0.00341985 0.00006489 1.93% 0.60% 1.37% -14.94% Jun/24
SOLMUR 1804.0960 126.9702 7.57% 34.98% -16.16% 41.60% Jun/24
SOSMUR 0.0779130 0.0014783 1.93% 0.79% 3.34% 9.67% Jun/24
SRDMUR 2.03905 0.03184 1.59% -0.56% -2.09% 1.82% Jun/24
SSPMUR 0.09193 0.00158 1.75% -0.05% -4.36% -60.55% Jun/24
STDMUR 1.92896 0.04144 2.20% 0.74% 1.54% -3.07% Jun/24
SVCMUR 5.12029 0.09732 1.94% 0.79% 3.35% 9.67% Jun/24
SYPMUR 0.0178415 0.0003315 1.89% 0.79% 3.34% 9.63% Jun/24
SZLMUR 2.83814 0.08369 3.04% 2.08% 2.37% -1.39% Jun/24
THBMUR 1.26304 0.02361 1.91% -0.52% -0.71% -1.40% Jun/24
TJSMUR 4.57143 0.40685 9.77% 13.31% 31.50% 26.57% Jun/24
TMTMUR 12.8367 0.2436 1.93% 0.79% 3.34% 9.67% Jun/24
TNDMUR 14.4750 0.2953 2.08% -0.02% 1.17% -2.13% Jun/24
TRYMUR 2.66799 0.13481 5.32% 3.85% -0.90% -43.18% Jun/24
TTDMUR 6.62830 0.13354 2.06% 0.84% 3.05% 9.95% Jun/24
TWDMUR 1.50801 0.02931 1.98% 0.79% 2.90% 3.02% Jun/24
TZSMUR 0.0192440 0.0003651 1.93% 0.74% 3.08% 9.01% Jun/24
UAHMUR 1.51659 0.02877 1.93% 0.80% 3.34% 2.09% Jun/24
UGXMUR 0.0119626 0.0002831 2.42% 1.46% 1.08% 3.96% Jun/24
UNIMUR 244.5318 3.4270 -1.38% 43.75% 0.82% -66.82% Jun/24
URYMUR 1.12790 0.02473 2.24% 1.42% 4.07% 19.89% Jun/24
USCMUR 44.8211 0.8750 1.99% 0.83% 3.39% 9.71% Jun/24
FJDMUR 20.0538 0.5105 -2.48% 0.77% 1.27% 1.39% Jun/23
USTMUR 44.7610 0.8506 1.94% 0.84% 3.37% 9.59% Jun/24
UZSMUR 0.00413479 0.00007480 1.84% 1.97% 5.48% 6.89% Jun/24
VNDMUR 0.00192713 0.00003632 1.92% 0.72% 3.18% 8.52% Jun/24
XAFMUR 0.0721080 0.0016968 2.41% 0.85% 1.62% -3.95% Jun/24
XLMMUR 5.6932 0.5115 9.87% 17.54% -1.08% -48.11% Jun/24
XMRMUR 5700.5240 308.2985 5.72% 20.61% -31.89% -38.06% Jun/24
XOFMUR 0.0722581 0.0014566 2.06% 1.93% 1.50% -3.42% Jun/24
XPFMUR 0.39741 0.00885 2.28% 0.82% 1.76% -2.86% Jun/24
XRPMUR 16.4398 1.8704 12.84% 16.49% -7.20% -39.94% Jun/24
YERMUR 0.17921 0.00339 1.93% 0.79% 3.34% 8.21% Jun/24
ZARMUR 2.83839 0.08337 3.03% 2.07% 2.42% -1.39% Jun/24
ADAMUR 21.8382 0.7237 3.43% 3.34% -3.29% -60.65% Jun/24
AEDMUR 12.1981 0.2314 1.93% 0.79% 3.34% 9.67% Jun/24
AFNMUR 0.50264 0.00954 1.93% 0.82% 2.72% -3.53% Jun/24
ALGMUR 15.2876 0.5116 3.46% 14.12% -15.73% -57.11% Jun/24
ALLMUR 0.39611 0.00779 2.01% 0.94% 2.13% -0.76% Jun/24
AMDMUR 0.1073568 0.0001146 0.11% 2.27% 11.86% 33.22% Jun/24
AOAMUR 0.1073986 0.0025060 2.39% 2.93% 2.57% 71.32% Jun/24
ARSMUR 0.35421 0.00914 -2.51% -1.79% -2.69% -17.24% Jun/23
ATMMUR 373.1544 15.6475 4.38% 32.68% -22.31% -11.81% Jun/24
AVXMUR 868.0500 64.1808 7.98% 24.23% -30.86% -83.93% Jun/24
AZNMUR 26.5800 0.6202 2.39% 1.24% 3.81% 10.16% Jun/24
BCHMUR 5323.0500 233.2005 4.58% 9.62% -37.14% -73.23% Jun/24
BDTMUR 0.47447 0.01013 -2.09% -0.84% -3.99% -1.84% Jun/23
BGNMUR 24.2209 0.5690 2.41% 0.99% 1.92% -2.82% Jun/24
BHDMUR 119.363 2.785 2.39% 1.21% 3.81% 10.16% Jun/24
BIFMUR 0.0223297 0.0005210 2.39% 1.20% 3.58% 7.06% Jun/24
BIHMUR 24.2196 0.5740 2.43% 0.97% 1.77% -2.84% Jun/24
BNBMUR 10494.0000 438.2400 4.36% 13.45% -26.34% -41.25% Jun/24
BNDMUR 32.4231 0.8021 2.54% 0.89% 2.56% 6.58% Jun/24
BOBMUR 6.60793 0.15419 2.39% 1.24% 3.81% 10.48% Jun/24
BRLMUR 8.58975 0.20331 2.42% -2.34% -4.51% 3.32% Jun/24
BSDMUR 45.0000 1.0500 2.39% 1.24% 3.81% 10.16% Jun/24
BTCMUR 942684 28,602 3.13% 2.63% -26.13% -33.43% Jun/24
BWPMUR 3.69001 0.08610 2.39% 1.36% 1.82% -2.13% Jun/24
BYRMUR 13.5783 0.3168 2.39% 1.21% 3.77% -15.85% Jun/24
CADMUR 34.7198 0.8965 2.65% 1.14% 2.69% 4.73% Jun/24
CDFMUR 0.0225548 0.0005263 2.39% 1.19% 3.65% 9.32% Jun/24
CHFMUR 46.9812 1.2523 2.74% 2.16% 4.09% 5.58% Jun/24
CLPMUR 0.0498532 0.0011632 2.39% -2.84% -4.56% -10.49% Jun/24
CNYMUR 6.72676 0.16657 2.54% 1.15% 3.31% 6.55% Jun/24
COPMUR 0.0109798 0.0002502 2.33% -3.89% 0.54% 1.15% Jun/24
CRCMUR 0.0652108 0.0015216 2.39% 0.06% 1.17% -1.33% Jun/24
CUCMUR 1.83125 0.04375 -2.33% -0.68% 1.62% 7.72% Jun/23
CVEMUR 0.43037 0.01096 2.61% 1.16% 1.96% -2.67% Jun/24
CZKMUR 1.93111 0.06026 3.22% 1.72% 2.11% 0.78% Jun/24
DAIMUR 45.2959 1.3521 3.08% 1.93% 4.50% 10.85% Jun/24
DJFMUR 0.25521 0.00761 3.07% 1.91% 4.50% 10.89% Jun/24
DKKMUR 6.41989 0.20181 3.25% 1.82% 2.65% -2.04% Jun/24
DOPMUR 0.83211 0.02480 3.07% 2.36% 5.52% 15.84% Jun/24
DOTMUR 361.9153 19.5140 5.70% 14.45% -17.95% -45.37% Jun/24
DZDMUR 0.31130 0.00938 3.11% 1.75% 4.11% 1.81% Jun/24
EGPMUR 2.41308 0.07033 3.00% 1.46% 2.92% -7.73% Jun/24
ERNMUR 3.02000 0.09000 3.07% 1.91% 4.50% 10.89% Jun/24
ETBMUR 0.87255 0.02572 3.04% 1.69% 3.71% -6.91% Jun/24
ETHMUR 53032 3,173 6.36% 8.69% -37.86% -34.70% Jun/24
GELMUR 15.3952 0.2661 1.76% -0.25% 0.86% 17.75% Jun/24
GHSMUR 5.74359 0.10897 1.93% 1.43% 0.70% -18.45% Jun/24
GMDMUR 0.83040 0.01576 1.93% 0.69% 2.96% 3.27% Jun/24
GNFMUR 0.00518039 0.00009829 1.93% 0.82% 2.77% 23.99% Jun/24
GTQMUR 5.78811 0.10982 1.93% 0.59% 2.28% 9.60% Jun/24
GYDMUR 0.21111 0.00526 -2.43% -1.22% 1.29% 7.38% Jun/23
HKDMUR 5.70745 0.10851 1.94% 0.79% 3.34% 8.46% Jun/24
HNLMUR 1.84043 0.03492 1.93% 0.76% 3.34% 7.48% Jun/24
HRVMUR 6.26626 0.11992 1.95% 0.49% 1.33% -3.60% Jun/24
HTGMUR 0.39832 0.00938 2.41% 0.36% 1.07% -11.51% Jun/24
HUFMUR 0.11754 0.00170 1.47% -0.17% -3.43% -15.26% Jun/24
IDRMUR 0.00301785 0.00005526 1.87% 0.24% 2.02% 6.64% Jun/24
ILSMUR 13.0346 0.2870 2.25% 1.34% 0.53% 3.37% Jun/24
INRMUR 0.57226 0.00981 1.74% 0.35% 2.25% 3.92% Jun/24
IQDMUR 0.0307161 0.0005828 1.93% 0.79% 3.34% 9.63% Jun/24
IRRMUR 0.00104643 0.00002500 -2.33% -0.68% 1.62% 7.72% Jun/23
ISKMUR 0.33776 0.00628 1.90% -0.95% 0.69% 1.39% Jun/24
JMDMUR 0.29226 0.00564 -1.89% -0.06% 3.72% 6.60% Jun/23
JODMUR 63.2768 1.2006 1.93% 0.79% 3.34% 9.67% Jun/24
JPYMUR 0.33165 0.00569 1.75% -1.11% -2.94% -9.98% Jun/24
KESMUR 0.38079 0.00675 1.80% 0.44% 2.33% 0.07% Jun/24
KGSMUR 0.56349 0.01069 1.93% 0.78% 3.34% 16.78% Jun/24
KHRMUR 0.0110413 0.0002082 1.92% 0.73% 3.08% 9.95% Jun/24
KMFMUR 0.0957654 0.0018170 1.93% 1.64% 1.36% -3.45% Jun/24
KRWMUR 0.0346647 0.0008521 2.52% 0.46% 0.84% -4.04% Jun/24
KYDMUR 54.3030 1.0303 1.93% 0.79% 3.34% 9.67% Jun/24
KZTMUR 0.09593 0.00194 2.07% -4.09% -7.83% 0.46% Jun/24
LAKMUR 0.00298667 0.00002807 0.95% 0.65% -8.87% -30.92% Jun/24
LBPMUR 0.0297536 0.0005645 1.93% 0.79% 3.33% 9.67% Jun/24
LKRMUR 0.12549 0.00238 1.93% 0.79% 2.62% -39.02% Jun/24
LNKMUR 320.5220 13.0175 4.23% 13.63% 2.16% -58.77% Jun/24
LRDMUR 0.29300 0.00700 -2.33% -0.68% 2.30% 22.44% Jun/23
LSLMUR 2.83701 0.08238 2.99% 2.00% 2.29% -1.36% Jun/24
LTCMUR 2485.95 41.01 1.68% 22.49% -18.30% -54.75% Jun/24
LUNMUR 0.0027 0.0000 1.24% 1.69% -58.38% -100.00% Jun/22
LYDMUR 9.32770 0.17698 1.93% 1.14% 2.34% 2.54% Jun/24
MADMUR 4.46994 0.08542 1.95% 1.25% 2.42% -2.61% Jun/24
MDLMUR 2.33943 0.04217 1.84% 0.84% 2.65% 2.48% Jun/24
MGAMUR 0.0110617 0.0001965 1.81% -0.08% 1.58% 2.08% Jun/24
MKDMUR 0.77055 0.01682 2.23% 1.72% 2.24% -2.91% Jun/24
MMKMUR 0.0242162 0.0004595 1.93% 0.79% 3.34% -2.66% Jun/24
MNTMUR 0.0141546 0.0003382 -2.33% -0.97% 1.45% -1.80% Jun/23
MOPMUR 5.54181 0.10582 1.95% 0.80% 3.36% 8.48% Jun/24
MTCMUR 25.7873 0.9433 3.80% 51.67% -9.96% -47.51% Jun/24
MVRMUR 2.90532 0.05512 1.93% 0.79% 3.34% 9.67% Jun/24
MWKMUR 0.0442692 0.0008399 1.93% 0.75% -17.49% -13.55% Jun/24
MXNMUR 2.25168 0.05429 2.47% 3.34% 3.07% 9.35% Jun/24
MYRMUR 10.1818 0.2023 2.03% 0.79% 3.23% 3.64% Jun/24
MZNMUR 0.70886 0.01345 1.93% 0.79% 3.34% 8.37% Jun/24
NADMUR 2.83222 0.07811 2.84% 1.94% 2.21% -1.60% Jun/24
NGNMUR 0.10808 0.00208 1.96% 0.86% 3.39% 8.75% Jun/24
NIOMUR 1.25455 0.02380 1.93% 0.79% 3.23% 7.03% Jun/24
NOKMUR 4.54030 0.12765 2.89% 1.50% 0.12% -5.51% Jun/24
NPRMUR 0.35740 0.00659 1.88% 0.43% 2.34% 3.82% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MUR quote exchange rates were updated on June of 2022.