Crosses Price Day % Weekly Monthly YoY Date
ADAMTC 0.9020 0.0146 1.65% -2.20% -6.16% -27.76% Jul/06
AEDMTC 0.5367 0.0085 1.60% 0.18% 24.87% 123.70% Jul/06
AFNMTC 0.0224 0.0002 0.96% 0.16% 25.59% 106.44% Jul/06
ALGMTC 0.6036 0.0050 0.84% -1.43% -7.34% -25.10% Jul/06
ALLMTC 0.0170 0.0002 1.10% -2.18% 20.59% 99.19% Jul/06
AMDMTC 0.0049 0.0001 2.43% 1.22% 35.21% 174.39% Jul/06
AOAMTC 0.0047 0.0001 1.52% 0.11% 25.04% 247.65% Jul/06
ARSMTC 0.0154 0.0008 -4.72% 2.07% 17.84% 62.62% Jul/05
ATMMTC 17.9627 0.4828 2.76% 25.58% 20.19% 55.01% Jul/06
AUDMTC 1.3416 0.0239 1.81% -1.29% 18.28% 103.11% Jul/06
AVXMTC 36.5950 1.5930 4.55% 2.31% -10.63% -29.64% Jul/06
AZNMTC 1.1634 0.0174 1.52% 0.11% 24.77% 123.53% Jul/06
BCHMTC 206.4524 4.6675 2.31% 2.50% -29.63% -54.26% Jul/06
BDTMTC 0.0211 0.0003 1.48% 0.01% 21.87% 102.04% Jul/06
BGNMTC 1.0335 0.0152 1.49% -2.37% 19.71% 94.01% Jul/06
BHDMTC 5.2244 0.0770 1.50% 0.08% 24.74% 123.05% Jul/06
BIFMTC 0.0010 0.0000 1.52% 0.07% 24.53% 117.27% Jul/06
BIHMTC 1.0344 0.0160 1.57% -2.29% 19.80% 94.19% Jul/06
BNBMTC 462.8535 15.4774 3.46% 3.68% -1.18% 55.78% Jul/06
BNDMTC 1.4032 0.0225 1.63% -1.03% 22.36% 114.50% Jul/06
BOBMTC 0.2896 0.0043 1.52% 0.11% 24.96% 124.51% Jul/06
BRLMTC 0.3656 0.0055 1.51% -2.11% 11.06% 115.66% Jul/06
BSDMTC 1.9696 0.0295 1.52% 0.11% 24.77% 123.53% Jul/06
BTCMTC 39746.5515 88.4858 0.22% -0.26% -19.92% 31.76% Jul/06
BTNMTC 0.0245 0.0013 -5.05% 2.15% 20.20% 100.44% Jul/05
BWPMTC 0.1570 0.0014 0.89% -2.46% 18.10% 94.06% Jul/06
BYRMTC 0.7738 0.1886 32.22% 30.34% 62.41% 124.75% Jul/06
CADMTC 1.4800 0.0083 -0.56% -3.18% 17.98% 109.31% Jul/06
CDFMTC 0.0010 0.0000 -0.54% -1.93% 22.24% 117.65% Jul/06
CHFMTC 1.9900 0.0136 -0.68% -3.20% 22.48% 108.83% Jul/06
CLPMTC 0.0020 0.0000 -0.44% -6.21% 5.56% 71.73% Jul/06
CNYMTC 0.2880 0.0011 -0.38% -1.90% 21.45% 111.72% Jul/06
COPMTC 0.0005 0.0000 -0.41% -6.03% 8.44% 93.86% Jul/06
CRCMTC 0.0028 0.0000 -0.41% -1.91% 21.78% 97.75% Jul/06
CUCMTC 0.0808 0.0039 -4.55% 3.32% 22.90% 114.01% Jul/05
CVEMTC 0.0179 0.0002 -0.87% -4.62% 16.94% 89.54% Jul/06
CZKMTC 0.0797 0.0008 -1.02% -4.80% 16.65% 96.00% Jul/06
DAIMTC 1.9288 0.0104 -0.53% -1.96% 22.22% 118.75% Jul/06
DJFMTC 0.0109 0.0001 -0.56% -1.94% 22.22% 118.95% Jul/06
DKKMTC 0.2648 0.0030 -1.12% -4.85% 16.72% 88.93% Jul/06
DOPMTC 0.0353 0.0002 -0.56% -2.30% 23.07% 127.80% Jul/06
DOTMTC 13.2909 0.0209 0.16% -7.52% -11.32% -6.44% Jul/06
DZDMTC 0.0132 0.0001 -0.72% -2.47% 20.83% 100.84% Jul/06
EGPMTC 0.1025 0.0007 -0.66% -2.20% 20.92% 81.86% Jul/06
ERNMTC 0.1286 0.0007 -0.56% -1.94% 22.22% 118.95% Jul/06
ETBMTC 0.0371 0.0002 -0.57% -2.07% 21.34% 84.39% Jul/06
ETHMTC 2178.8243 57.4935 -2.57% -4.54% -25.79% 6.48% Jul/06
EURMTC 1.9673 0.0238 -1.20% -4.99% 16.60% 88.82% Jul/06
FJDMTC 0.8734 0.0479 -5.20% 1.74% 19.58% 99.10% Jul/05
GBPMTC 2.2946 0.0238 -1.03% -4.32% 16.11% 88.66% Jul/06
GELMTC 0.6699 0.0108 -1.59% -0.75% 23.28% 137.09% Jul/06
GHSMTC 0.2442 0.0029 -1.19% -3.18% 19.13% 63.24% Jul/06
GMDMTC 0.0357 0.0002 -0.56% -2.21% 21.54% 106.00% Jul/06
GNFMTC 0.0002 0.0000 -0.56% -1.91% 22.18% 147.69% Jul/06
GTQMTC 0.2491 0.0014 -0.56% -1.94% 21.43% 118.81% Jul/06
GYDMTC 0.0093 0.0000 -0.46% -1.90% 22.27% 118.61% Jul/06
HKDMTC 0.2490 0.0017 0.69% -0.70% 23.74% 119.45% Jul/06
HNLMTC 0.0803 0.0007 0.83% -0.63% 23.78% 116.70% Jul/06
HRVMTC 0.2648 0.0001 -0.04% -3.70% 17.91% 90.20% Jul/06
HTGMTC 0.0171 0.0001 -0.35% -2.06% 20.23% 78.52% Jul/06
HUFMTC 0.0048 0.0001 -2.63% -8.67% 9.18% 61.63% Jul/06
IDRMTC 0.0001 0.0000 -0.42% -2.79% 18.02% 111.65% Jul/06
ILSMTC 0.5496 0.0037 -0.66% -4.02% 14.87% 103.74% Jul/06
INRMTC 0.0245 0.0000 -0.05% -1.82% 20.56% 107.05% Jul/06
IQDMTC 0.0013 0.0000 -0.35% -1.74% 22.47% 119.33% Jul/06
IRRMTC 0.0000 0.0000 -0.35% -1.74% 22.47% 119.41% Jul/06
ISKMTC 0.0143 0.0001 -0.90% -3.66% 16.74% 100.70% Jul/06
JMDMTC 0.0129 0.0001 -0.56% -1.75% 24.97% 116.77% Jul/06
JODMTC 2.6983 0.0419 -1.53% -2.90% 21.02% 116.81% Jul/06
JPYMTC 0.0142 0.0002 -1.15% -2.12% 18.56% 77.67% Jul/06
KESMTC 0.0162 0.0002 -1.44% -2.98% 20.00% 98.50% Jul/06
KGSMTC 0.0242 0.0002 -0.65% -2.04% 22.10% 133.29% Jul/06
KHRMTC 0.0005 0.0000 -0.63% -2.18% 21.71% 118.74% Jul/06
KMFMTC 0.0041 0.0002 -4.55% -2.53% 19.31% 93.50% Jul/05
KPWMTC 0.0149 0.0007 -4.55% 3.32% 22.90% 114.01% Jul/05
KRWMTC 0.0015 0.0000 -0.31% -2.97% 17.42% 90.63% Jul/06
KWDMTC 6.2754 0.0460 -0.73% -2.18% 21.81% 114.37% Jul/06
KYDMTC 2.3362 0.0154 -0.65% -2.04% 22.10% 118.74% Jul/06
KZTMTC 0.0042 0.0002 -4.16% -2.60% 14.06% 101.40% Jul/05
LAKMTC 0.0001 0.0000 -0.67% -3.03% 15.08% 38.07% Jul/06
LBPMTC 0.0013 0.0000 -0.70% -2.09% 22.05% 118.62% Jul/06
LKRMTC 0.0054 0.0001 -1.80% -2.90% 23.02% 20.90% Jul/06
LNKMTC 12.0688 0.1931 -1.57% -2.42% -4.11% -31.79% Jul/06
LRDMTC 0.0128 0.0006 -4.55% 3.32% 22.58% 141.79% Jul/05
LSLMTC 0.1139 0.0035 -3.02% -7.04% 11.18% 85.71% Jul/06
LTCMTC 95.1316 3.0350 -3.09% -9.15% -6.42% -22.34% Jul/06
LUNMTC 0.0002 0.0000 -9.69% -2.85% 48.00% -100.00% Jul/06
LYDMTC 0.3962 0.0059 -1.48% -3.42% 19.39% 102.16% Jul/06
MADMTC 0.1878 0.0037 -1.91% -3.73% 17.42% 90.65% Jul/06
MDLMTC 0.1003 0.0015 -1.48% -2.85% 20.31% 104.40% Jul/06
MGAMTC 0.0005 0.0000 -1.48% -3.56% 18.77% 105.37% Jul/06
MKDMTC 0.0319 0.0005 -1.42% -5.26% 15.72% 87.59% Jul/06
MMKMTC 0.0010 0.0000 -0.66% -2.05% 22.09% 94.12% Jul/06
MNTMTC 0.0006 0.0000 -0.79% -2.43% 21.15% 96.10% Jul/06
MOPMTC 0.2385 0.0016 -0.66% -2.04% 22.06% 116.49% Jul/06
MROMTC 0.0530 0.0004 -0.72% -2.64% 22.05% 116.00% Jul/06
MURMTC 0.0424 0.0006 -1.32% -3.45% 15.50% 105.24% Jul/06
MVRMTC 0.1250 0.0008 -0.66% -2.05% 22.09% 118.71% Jul/06
MWKMTC 0.0019 0.0000 -0.66% -2.38% 21.03% 72.56% Jul/06
MXNMTC 0.0931 0.0015 -1.59% -4.83% 15.43% 111.39% Jul/06
MYRMTC 0.4357 0.0034 -0.78% -2.67% 21.09% 105.41% Jul/06
MZNMTC 0.0305 0.0002 -0.66% -2.05% 22.09% 117.50% Jul/06
NADMTC 0.1146 0.0029 -2.46% -6.33% 12.03% 87.08% Jul/06
NGNMTC 0.0048 0.0001 -1.17% 6.90% 27.20% 119.56% Jul/05
NIOMTC 0.0532 0.0037 -6.45% 1.26% 20.42% 104.69% Jul/05
NOKMTC 0.1911 0.0158 -7.64% -4.69% 14.10% 88.62% Jul/05
NPRMTC 0.0162 0.0001 0.47% 3.55% 27.20% 118.81% Jul/05
NZDMTC 1.1785 0.0827 -6.56% -4.01% 15.16% 90.44% Jul/05
OMRMTC 5.3334 0.0404 0.76% 9.35% 22.41% 126.33% Jul/05
PABMTC 2.0325 0.1249 -5.79% 22.85% 25.75% 123.96% Jul/04
PENMTC 0.5332 0.0005 0.09% 6.84% 25.88% 130.55% Jul/05
PGKMTC 0.5768 0.0354 -5.79% 22.87% 26.35% 123.18% Jul/04
PHPMTC 0.0345 0.0024 -6.45% -3.88% 15.75% 94.83% Jul/05
PKRMTC 0.0099 0.0000 0.02% 9.46% 17.29% 72.91% Jul/05
PLNMTC 0.4132 0.0366 -8.13% -6.29% 12.22% 78.98% Jul/05
PYGMTC 0.0003 0.0000 -0.77% 7.48% 27.29% 120.34% Jul/05
QARMTC 0.5545 0.0039 -0.69% 7.49% 21.31% 125.72% Jul/05
RONMTC 0.3970 0.0318 -7.42% -5.24% 16.13% 87.62% Jul/05
RSDMTC 0.0167 0.0013 -7.37% -5.17% 16.12% 88.36% Jul/05
RUBMTC 0.0331 0.0049 -12.90% -13.81% 23.94% 179.15% Jul/05
RWFMTC 0.0019 0.0001 -6.02% 1.69% 20.79% 108.15% Jul/05
SARMTC 0.5089 0.0327 -6.04% -2.93% 20.92% 116.62% Jul/05
SCRMTC 0.1394 0.0186 -11.75% -9.06% 23.06% 124.08% Jul/05
SDGMTC 0.0036 0.0000 -0.68% 7.45% -4.98% 77.71% Jul/05
SEKMTC 0.1819 0.0147 -7.47% -6.12% 12.92% 77.42% Jul/05
SGDMTC 1.3594 0.0969 -6.65% -4.12% 18.64% 107.78% Jul/05
SLLMTC 0.0002 0.0000 -3.61% 5.56% 23.76% 68.87% Jul/05
SOLMTC 67.9199 6.3507 -8.55% -5.88% 5.55% 127.66% Jul/05
SOSMTC 0.0034 0.0001 -3.53% 4.42% 17.19% 116.29% Jul/05
SRDMTC 0.0860 0.0055 -6.01% 0.64% 17.10% 97.95% Jul/05
SSPMTC 0.0039 0.0002 -5.90% 0.69% 8.16% -24.95% Jul/05
STDMTC 0.0807 0.0058 -6.68% -0.49% 17.10% 83.80% Jul/05
SVCMTC 0.2202 0.0121 -5.20% 2.61% 22.07% 112.55% Jul/05
SYPMTC 0.0008 0.0001 -6.90% 0.77% 13.06% 108.66% Jul/05
SZLMTC 0.1157 0.0087 -6.99% -5.46% 13.08% 88.76% Jul/05
THBMTC 0.0532 0.0038 -6.64% -4.98% 15.70% 94.49% Jul/05
TJSMTC 0.1807 0.0257 -12.44% 1.65% 27.62% 125.41% Jul/05
TMTMTC 0.5410 0.0414 -7.11% 0.55% 12.85% 108.27% Jul/05
TNDMTC 0.6141 0.0421 -6.41% -4.48% 17.73% 94.00% Jul/05
TRYMTC 0.1125 0.0085 -7.00% -4.85% 18.43% 10.92% Jul/05
TTDMTC 0.2833 0.0176 -5.86% 1.84% 21.05% 110.27% Jul/05
TWDMTC 0.0641 0.0043 -6.30% -3.23% 19.30% 103.60% Jul/05
TZSMTC 0.0008 0.0001 -7.49% -4.47% 18.91% 112.11% Jul/05
UAHMTC 0.0636 0.0059 -8.44% 0.09% 18.90% 91.50% Jul/05
UGXMTC 0.0005 0.0000 -6.92% -3.33% 20.02% 104.13% Jul/05
UNIMTC 10.2207 0.5136 -4.78% 2.06% 20.02% -43.82% Jul/05
URYMTC 0.0474 0.0041 -7.91% 0.31% 19.80% 128.44% Jul/05
USCMTC 1.8941 0.1379 -6.78% 0.87% 13.22% 108.92% Jul/05
USDMTC 1.9104 0.1221 -6.01% -2.90% 21.02% 116.81% Jul/05
USTMTC 1.9083 0.1217 -6.00% 1.73% 14.15% 110.45% Jul/05
UZSMTC 0.0002 0.0000 -6.10% -3.43% 22.94% 111.67% Jul/05
VESMTC 0.3668 0.0225 -5.79% 21.79% 15.92% 30.70% Jul/04
VNDMTC 0.0001 0.0000 -6.11% 1.24% 20.09% 107.45% Jul/05
XAFMTC 0.0030 0.0002 -7.40% -5.23% 16.18% 86.42% Jul/05
XLMMTC 0.2063 0.0196 -8.67% -7.51% -14.15% -10.31% Jul/05
XMRMTC 233.7072 18.4843 -7.33% 2.56% -25.61% 20.11% Jul/05
XOFMTC 0.0030 0.0002 -6.61% -4.83% 16.83% 89.29% Jul/05
XPFMTC 0.0168 0.0010 -5.72% -3.50% 18.32% 91.72% Jul/05
XRPMTC 0.6323 0.0257 -3.90% -5.04% -4.39% 6.95% Jul/05
YERMTC 0.0078 0.0004 -4.38% 3.49% 23.09% 111.66% Jul/05
ZARMTC 0.1168 0.0077 -6.19% -4.52% 14.13% 90.54% Jul/05
ZMWMTC 0.1162 0.0066 -5.39% 5.58% 24.38% 189.84% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MTC quote exchange rates were updated on July of 2022.