Crosses Price Day % Weekly Monthly YoY Date
USDMOP 8.08200 0.00100 0.01% -0.01% 0.02% 1.03% Jul/05
EURMOP 8.42040 0.00589 -0.07% -1.51% -2.50% -11.29% Jul/04
GBPMOP 9.7762 0.0027 0.03% -1.39% -3.36% -11.80% Jul/04
AUDMOP 5.54607 0.03722 0.68% -1.17% -5.53% -7.86% Jul/04
NZDMOP 5.01660 0.00091 0.02% -1.47% -4.23% -11.12% Jul/04
OMRMOP 21.0443 0.0357 0.17% 0.22% 0.25% 1.27% Jul/04
PABMOP 8.08200 0.00000 0.00% -0.04% 0.00% 1.04% Jul/01
PENMOP 2.11622 0.00725 0.34% -1.34% -3.29% 2.93% Jul/04
PGKMOP 2.29371 0.02911 1.29% -0.02% 0.02% 0.68% Jul/01
PHPMOP 0.14685 0.00022 0.15% -0.29% -4.08% -9.85% Jul/04
PKRMOP 0.0395159 0.0000049 -0.01% 1.86% -2.85% -22.05% Jul/04
PLNMOP 1.78736 0.01224 -0.68% -1.88% -5.84% -15.04% Jul/04
PYGMOP 0.00118030 0.00000126 -0.11% 0.24% -0.05% -0.05% Jul/04
QARMOP 2.22005 0.01276 0.58% -0.04% 0.01% 2.29% Jul/04
RONMOP 1.70500 0.00000 0.00% -1.28% -3.05% -11.48% Jul/04
RSDMOP 0.0717992 0.0000408 -0.06% -1.32% -3.07% -11.08% Jul/04
RUBMOP 0.15105 0.00589 -3.75% -4.90% 13.80% 38.03% Jul/04
RWFMOP 0.00796676 0.00000099 -0.01% -0.17% -0.22% -0.19% Jul/04
SARMOP 2.15338 0.00044 -0.02% -0.05% -0.04% 0.98% Jul/04
SCRMOP 0.62262 0.00559 -0.89% 0.61% 5.23% 14.44% Jul/04
SDGMOP 0.0142963 0.0000018 -0.01% -0.08% -21.24% -19.37% Jul/04
SEKMOP 0.78139 0.00349 -0.44% -2.06% -6.22% -16.54% Jul/04
SGDMOP 5.79034 0.00177 0.03% -0.72% -1.27% -2.67% Jul/04
SLLMOP 0.000620565 0.000007131 1.16% 0.56% -0.27% -21.05% Jul/04
SOLMOP 283.8034 15.4002 5.74% -8.62% -17.14% 7.80% Jul/04
SOSMOP 0.0140539 0.0000017 -0.01% -0.04% 0.01% 1.04% Jul/04
SRDMOP 0.36367 0.00019 -0.05% -1.12% -4.92% -5.09% Jul/04
SSPMOP 0.0163976 0.0000020 -0.01% -1.15% -5.37% -64.06% Jul/04
STDMOP 0.34386 0.00754 -2.14% -1.30% -3.01% -11.26% Jul/04
SVCMOP 0.92356 0.00011 -0.01% -0.04% 0.01% 1.04% Jul/04
SYPMOP 0.00321824 0.00000040 -0.01% -0.04% 0.01% 1.00% Jul/04
SZLMOP 0.49490 0.00141 0.29% -3.30% -5.20% -11.82% Jul/04
THBMOP 0.22630 0.00092 -0.40% -0.76% -4.08% -9.06% Jul/04
TJSMOP 0.82041 0.00429 -0.52% -0.54% 15.14% 16.01% Jul/04
TMTMOP 2.31547 0.00029 -0.01% -0.04% 0.01% 1.04% Jul/04
TNDMOP 2.62379 0.01374 0.53% -0.37% -2.04% -9.09% Jul/04
TRYMOP 0.48111 0.00251 -0.52% 0.58% -1.97% -47.79% Jul/04
TTDMOP 1.19664 0.00015 -0.01% 0.17% -0.32% 0.68% Jul/04
TWDMOP 0.27199 0.00074 0.27% -0.09% -1.71% -5.14% Jul/04
TZSMOP 0.00347122 0.00000192 -0.06% -0.04% -0.16% 0.43% Jul/04
UAHMOP 0.27627 0.00003 -0.01% 0.95% 0.01% -5.53% Jul/04
UGXMOP 0.00216359 0.00000320 0.15% 0.23% -0.12% -3.98% Jul/04
UNIMOP 40.9141 1.8434 4.72% -5.08% -5.71% -74.52% Jul/04
URYMOP 0.20474 0.00142 0.70% 0.60% 1.43% 11.79% Jul/04
USCMOP 8.0804 0.0006 0.01% -0.09% 0.00% 1.03% Jul/04
FJDMOP 3.67639 0.03725 1.02% -0.34% -1.87% -4.82% Jul/01
USTMOP 8.0713 0.0010 -0.01% -0.03% -0.04% 0.86% Jul/04
UZSMOP 0.000747202 0.000001980 0.27% 0.15% 1.63% -0.89% Jul/04
VNDMOP 0.000346304 0.000000563 -0.16% -0.41% -0.60% -0.42% Jul/04
XAFMOP 0.0128392 0.0000116 -0.09% -1.32% -3.03% -11.71% Jul/04
XLMMOP 0.8887 0.0005 -0.06% -7.42% -24.23% -56.21% Jul/04
XMRMOP 978.3667 50.3779 5.43% -0.25% -36.08% -43.02% Jul/04
XOFMOP 0.0129451 0.0000016 -0.01% -0.72% -2.15% -10.78% Jul/04
XPFMOP 0.0707680 0.0000522 -0.07% -1.32% -3.03% -11.14% Jul/04
XRPMOP 2.62697 0.06902 2.70% -8.34% -19.34% -49.65% Jul/04
YERMOP 0.0323279 0.0000027 -0.01% -0.03% 0.02% -0.22% Jul/04
ZARMOP 0.49400 0.00107 0.22% -3.46% -5.42% -11.98% Jul/04
ADAMOP 3.7206 0.0728 1.99% -8.44% -21.62% -66.65% Jul/04
AEDMOP 2.20056 0.00006 0.00% -0.02% 0.02% 1.05% Jul/04
AFNMOP 0.0922173 0.0000114 -0.01% 1.67% 1.45% -8.91% Jul/04
ALGMOP 2.5214 0.0347 1.39% -11.35% -20.98% -62.69% Jul/04
ALLMOP 0.0709295 0.0000212 -0.03% -1.03% -1.68% -8.62% Jul/04
AMDMOP 0.0200870 0.0002271 1.14% 1.27% 10.54% 24.19% Jul/04
AOAMOP 0.0193325 0.0000024 -0.01% 0.20% -0.96% 56.79% Jul/04
ARSMOP 0.0644241 0.0001235 -0.19% -1.13% -4.19% -22.87% Jul/01
ATMMOP 69.5936 3.4109 5.15% 3.25% -10.57% -26.30% Jul/04
AVXMOP 140.7710 9.7152 7.41% -15.96% -29.41% -85.81% Jul/04
AZNMOP 4.77377 0.00000 0.00% -0.02% 0.02% 1.05% Jul/04
BCHMOP 860.0608 37.8501 4.60% -7.52% -43.63% -78.35% Jul/04
BDTMOP 0.0865310 0.0000463 0.05% -0.86% -4.81% -8.70% Jul/04
BGNMOP 4.30805 0.01254 0.29% -1.37% -2.99% -11.22% Jul/04
BHDMOP 21.4191 0.0243 -0.11% -0.11% -0.06% 0.96% Jul/04
BIFMOP 0.00400456 0.00000347 -0.09% -0.17% -0.28% -1.87% Jul/04
BIHMOP 4.31431 0.00506 0.12% -1.14% -2.85% -11.12% Jul/04
BNBMOP 1834.3870 71.7027 4.07% -2.63% -23.48% -45.82% Jul/04
BNDMOP 5.78371 0.00486 -0.08% -0.87% -1.93% -2.60% Jul/04
BOBMOP 1.18664 0.00015 -0.01% -0.18% 0.01% 1.33% Jul/04
BRLMOP 1.51604 0.02157 -1.40% -1.70% -10.01% -4.13% Jul/01
BSDMOP 8.08200 0.00000 0.00% -0.02% 0.02% 1.05% Jul/04
BTCMOP 159766 2,919 1.86% -5.41% -37.11% -40.74% Jul/04
BWPMOP 0.65214 0.00072 0.11% -2.22% -3.57% -11.18% Jul/04
BYRMOP 2.43794 0.00000 0.00% -0.05% -0.01% -22.58% Jul/04
CADMOP 6.28397 0.01059 0.17% 0.13% -2.14% -3.09% Jul/04
CDFMOP 0.00405034 0.00000050 -0.01% -0.04% 0.01% 0.37% Jul/04
CHFMOP 8.41070 0.01419 -0.17% -0.53% 1.13% -3.05% Jul/04
CLPMOP 0.00866567 0.00000702 -0.08% -1.73% -12.86% -20.49% Jul/04
CNYMOP 1.20851 0.00165 0.14% -0.10% -0.39% -2.19% Jul/04
COPMOP 0.00192903 0.00000275 0.14% -1.42% -10.12% -9.82% Jul/04
CRCMOP 0.0117801 0.0000000 0.00% 0.53% -0.64% -8.95% Jul/04
CUCMOP 0.33675 0.00000 0.00% -0.04% 0.00% 1.04% Jul/01
CVEMOP 0.0766430 0.0002102 0.28% -0.98% -2.70% -10.98% Jul/04
CZKMOP 0.34149 0.00082 0.24% -1.05% -3.00% -8.03% Jul/04
DAIMOP 8.0789 0.0004 0.00% 0.00% 0.01% 0.93% Jul/04
DJFMOP 0.0455324 0.0000000 0.00% -0.02% 0.02% 1.05% Jul/04
DKKMOP 1.13630 0.00330 0.29% -0.92% -2.68% -10.96% Jul/04
DOPMOP 0.14768 0.00015 -0.10% -0.80% 0.60% 5.19% Jul/04
DOTMOP 56.7060 1.7427 3.17% -9.11% -26.08% -53.40% Jul/04
DZDMOP 0.0553728 0.0000501 -0.09% -0.35% -1.12% -7.28% Jul/04
EGPMOP 0.42893 0.00188 -0.44% -0.47% -1.39% -16.03% Jul/04
ERNMOP 0.53873 0.00007 -0.01% -0.04% 0.01% 1.04% Jul/04
ETBMOP 0.15539 0.00003 -0.02% -0.20% -0.75% -15.00% Jul/04
ETHMOP 9050.2 424.8 4.93% -6.82% -39.78% -48.51% Jul/04
GELMOP 2.86560 0.00977 0.34% 3.15% 4.62% 12.14% Jul/04
GHSMOP 1.02304 0.00652 -0.63% -1.29% -3.14% -25.04% Jul/04
GMDMOP 0.14937 0.00030 -0.20% -0.31% -0.54% -4.75% Jul/04
GNFMOP 0.000935193 0.000000317 0.03% 0.04% 0.02% 14.16% Jul/04
GTQMOP 1.04338 0.00013 -0.01% -0.04% -0.70% 0.97% Jul/04
GYDMOP 0.0388595 0.0000000 0.00% 0.06% 0.00% 1.04% Jul/01
HKDMOP 1.03002 0.00000 0.00% 0.01% 0.01% 0.01% Jul/04
HNLMOP 0.33173 0.00000 0.00% -0.09% -0.03% -1.31% Jul/04
HRVMOP 1.12191 0.00257 0.23% -1.05% -2.74% -11.49% Jul/04
HTGMOP 0.0714686 0.0003822 -0.53% -0.98% -2.70% -17.79% Jul/04
HUFMOP 0.0210404 0.0000449 -0.21% -1.07% -4.49% -22.03% Jul/04
IDRMOP 0.000539993 0.000001152 -0.21% -0.84% -3.23% -1.90% Jul/04
ILSMOP 2.30373 0.01012 0.44% -2.88% -5.21% -5.96% Jul/04
INRMOP 0.10241 0.00001 0.01% -0.90% -1.92% -4.59% Jul/04
IQDMOP 0.00554055 0.00000069 -0.01% -0.04% 0.01% 1.00% Jul/04
IRRMOP 0.000192405 0.000000024 -0.01% -0.04% 0.01% 1.04% Jul/04
ISKMOP 0.0607092 0.0001290 0.21% -0.73% -4.27% -6.00% Jul/04
JMDMOP 0.0540494 0.0000000 0.00% 0.53% 2.31% 0.68% Jul/01
JODMOP 11.4138 0.0014 -0.01% -0.04% 0.01% 1.04% Jul/04
JPYMOP 0.0595795 0.0001818 -0.30% -0.38% -4.18% -17.30% Jul/04
KESMOP 0.0685787 0.0000291 -0.04% -0.19% -0.91% -7.52% Jul/04
KGSMOP 0.1016604 0.0000000 0.00% -0.65% 0.08% 7.76% Jul/04
KHRMOP 0.00198868 0.00000049 -0.02% -0.20% -0.30% 1.03% Jul/04
KMFMOP 0.0170954 0.0000000 0.00% -1.36% -2.68% -11.26% Jul/04
KRWMOP 0.00625310 0.00002981 0.48% -0.30% -4.01% -11.61% Jul/04
KYDMOP 9.79758 0.00121 0.01% -0.01% 0.04% 1.06% Jul/04
KZTMOP 0.0172902 0.0001245 -0.72% -0.12% -6.96% -7.81% Jul/04
LAKMOP 0.000538795 0.000000031 0.01% -1.03% -7.28% -36.30% Jul/04
LBPMOP 0.00536694 0.00000066 -0.01% 0.05% 0.00% 1.04% Jul/04
LKRMOP 0.0225125 0.0001897 -0.84% -0.58% -1.23% -43.99% Jul/04
LNKMOP 50.6922 0.9919 2.00% -4.25% -21.32% -65.45% Jul/04
LRDMOP 0.0535232 0.0000000 0.00% -0.70% -0.33% 14.15% Jul/01
LSLMOP 0.49554 0.00187 0.38% -3.21% -5.11% -11.74% Jul/04
LTCMOP 413.586 2.637 -0.63% -8.41% -20.52% -62.50% Jul/04
LUNMOP 0.0011 0.0000 -0.01% 44.43% 44.46% -100.00% Jul/04
LYDMOP 1.67670 0.00021 -0.01% -0.38% -1.12% -5.52% Jul/04
MADMOP 0.80512 0.00046 0.06% -0.17% -2.01% -10.16% Jul/04
MDLMOP 0.42420 0.00005 -0.01% 0.49% -0.36% -4.67% Jul/04
MGAMOP 0.00198746 0.00000073 -0.04% -0.68% -1.73% -3.13% Jul/04
MKDMOP 0.13722 0.00056 0.41% -1.31% -2.50% -10.83% Jul/04
MMKMOP 0.00436811 0.00000054 -0.01% -0.04% 0.01% -10.32% Jul/04
MNTMOP 0.00259038 0.00000000 0.00% -0.52% -0.64% -8.84% Jul/01
MTCMOP 3.8036 0.0575 1.53% -22.15% -23.91% -56.84% Jul/04
MURMOP 0.17710 0.00033 -0.19% -1.86% -4.77% -4.90% Jul/04
MVRMOP 0.52406 0.00006 -0.01% -0.04% 0.01% 1.04% Jul/04
MWKMOP 0.00800773 0.00005809 0.73% 0.24% 0.01% -20.13% Jul/04
MXNMOP 0.39855 0.00054 -0.14% -1.82% -3.42% -1.15% Jul/04
MYRMOP 1.83201 0.00231 -0.13% -0.29% -0.49% -4.67% Jul/04
MZNMOP 0.12786 0.00002 -0.01% -0.04% 0.01% 0.48% Jul/04
NADMOP 0.49419 0.00061 -0.12% -3.42% -5.55% -11.97% Jul/04
NGNMOP 0.0194831 0.0000024 -0.01% -0.10% -0.03% 0.12% Jul/04
NIOMOP 0.22630 0.00003 -0.01% -0.04% -0.02% -1.40% Jul/04
NOKMOP 0.82305 0.00892 1.10% -0.26% -3.97% -11.92% Jul/04
NPRMOP 0.0639725 0.0000680 0.11% -0.80% -1.69% -4.35% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MOP quote exchange rates were updated on July of 2022.