Crosses Price Day % Weekly Monthly YoY Date
USDMOP 8.08200 0.00000 0.00% -0.02% 0.02% 1.05% Jul/01
EURMOP 8.42629 0.04033 -0.48% -1.19% -2.98% -11.21% Jul/01
GBPMOP 9.7735 0.0539 -0.55% -1.50% -3.81% -11.65% Jul/01
AUDMOP 5.50885 0.06635 -1.19% -1.32% -5.10% -7.79% Jul/01
NZDMOP 5.01569 0.02829 -0.56% -1.73% -5.36% -10.80% Jul/01
OMRMOP 20.9977 0.0055 0.03% -0.01% 0.03% 1.04% Jul/01
PABMOP 8.08200 0.00000 0.00% -0.04% -0.02% 1.06% Jun/30
PENMOP 2.10535 0.01347 -0.64% -2.35% -3.36% 1.53% Jul/01
PGKMOP 2.26460 0.02911 -1.27% -1.87% -1.29% -0.57% Jun/30
PHPMOP 0.14668 0.00024 -0.16% -1.07% -4.83% -9.47% Jul/01
PKRMOP 0.0395208 0.0000290 0.07% 1.87% -2.84% -22.04% Jun/30
PLNMOP 1.79764 0.00630 -0.35% -0.56% -5.12% -14.37% Jul/01
PYGMOP 0.00118156 0.00000038 -0.03% 0.32% 0.20% -0.32% Jul/01
QARMOP 2.20729 0.00030 -0.01% -0.62% -0.59% 1.90% Jul/01
RONMOP 1.70402 0.01107 -0.65% -0.98% -2.96% -11.48% Jul/01
RSDMOP 0.0718336 0.0004627 -0.64% -0.89% -2.80% -10.94% Jul/01
RUBMOP 0.14615 0.00779 -5.06% -6.00% 8.95% 33.92% Jul/01
RWFMOP 0.00796774 0.00000000 0.00% -0.13% -0.26% -0.20% Jul/01
SARMOP 2.15382 0.00029 -0.01% -0.04% -0.05% 0.98% Jul/01
SCRMOP 0.59339 0.01672 -2.74% 0.55% -5.07% 11.03% Jul/01
SDGMOP 0.0142981 0.0000139 0.10% -0.08% -21.25% -19.37% Jul/01
SEKMOP 0.78458 0.00630 -0.80% -1.31% -5.25% -15.86% Jul/01
SGDMOP 5.78857 0.02666 -0.46% -0.79% -1.79% -2.54% Jul/01
SLLMOP 0.000613435 0.000000000 0.00% -0.61% -1.52% -21.97% Jul/01
SOLMOP 269.2922 4.2835 1.62% -21.59% -18.39% -1.17% Jul/01
SOSMOP 0.0140557 0.0000000 0.00% -0.04% 0.00% 1.04% Jul/01
SRDMOP 0.36386 0.00000 0.00% -1.46% -6.07% -4.66% Jul/01
SSPMOP 0.0163996 0.0000213 -0.13% -1.33% -6.85% -64.06% Jul/01
STDMOP 0.35139 0.00551 1.59% 1.20% -0.77% -9.18% Jul/01
SVCMOP 0.92368 0.00003 0.00% -0.04% 0.00% 1.03% Jul/01
SYPMOP 0.00321864 0.00000128 -0.04% -0.08% 0.00% 1.00% Jul/01
SZLMOP 0.49527 0.00145 -0.29% -2.26% -4.21% -10.74% Jul/01
THBMOP 0.22709 0.00187 -0.81% -0.40% -3.62% -8.98% Jul/01
TJSMOP 0.82469 0.00850 -1.02% 7.65% 15.82% 16.61% Jul/01
TMTMOP 2.31576 0.00000 0.00% -0.04% 0.00% 1.04% Jul/01
TNDMOP 2.62549 0.00906 -0.34% 0.65% -1.79% -8.77% Jul/01
TRYMOP 0.48260 0.00146 -0.30% 3.56% -1.93% -47.81% Jul/01
TTDMOP 1.19678 0.00127 0.11% 0.17% -0.23% 0.95% Jul/01
TWDMOP 0.27114 0.00088 -0.32% -0.33% -2.62% -5.36% Jul/01
TZSMOP 0.00347314 0.00000000 0.00% 0.01% -0.17% 0.47% Jul/01
UAHMOP 0.27631 0.00000 0.00% 0.95% 0.99% -5.53% Jul/01
UGXMOP 0.00216038 0.00001263 0.59% 0.55% 0.91% -4.04% Jul/01
UNIMOP 39.6543 0.7097 -1.76% -10.21% -7.31% -72.80% Jul/01
URYMOP 0.20332 0.00144 -0.70% 0.19% 0.33% 11.00% Jul/01
USCMOP 8.0791 0.0048 -0.06% -0.11% -0.01% 1.01% Jul/01
FJDMOP 3.63915 0.02990 -0.82% -1.50% -2.65% -5.84% Jun/30
USTMOP 8.0715 0.0008 0.01% -0.07% -0.04% 0.90% Jul/01
UZSMOP 0.000745221 0.000001087 0.15% -0.22% 1.70% -1.41% Jul/01
VNDMOP 0.000346867 0.000000671 -0.19% -0.28% -0.49% -0.22% Jul/01
XAFMOP 0.0128508 0.0000688 -0.53% -0.79% -2.85% -11.97% Jul/01
XLMMOP 0.8860 0.0015 0.17% -14.80% -23.28% -57.89% Jul/01
XMRMOP 910.8575 21.8375 2.46% -11.09% -43.99% -46.10% Jul/01
XOFMOP 0.0129467 0.0000052 -0.04% -0.60% -2.77% -10.98% Jul/01
XPFMOP 0.0708202 0.0002741 -0.39% -0.92% -2.72% -11.08% Jul/01
XRPMOP 2.53549 0.02570 -1.00% -13.41% -22.52% -51.76% Jul/01
YERMOP 0.0323306 0.0000039 -0.01% -0.04% 0.00% -0.23% Jul/01
ZARMOP 0.49231 0.00437 -0.88% -2.86% -4.82% -11.27% Jul/01
ADAMOP 3.6502 0.0196 0.54% -6.03% -27.92% -65.85% Jul/01
AEDMOP 2.20089 0.00033 0.02% -0.02% 0.01% 1.06% Jul/01
AFNMOP 0.0922401 0.0000114 0.01% 1.69% 1.68% -8.90% Jul/01
ALGMOP 2.5073 0.0462 -1.81% -7.76% -24.33% -62.45% Jul/01
ALLMOP 0.0711444 0.0002073 -0.29% -0.41% -1.34% -8.22% Jul/01
AMDMOP 0.0200795 0.0001834 0.92% 1.78% 11.10% 24.22% Jul/01
AOAMOP 0.0193349 0.0000464 -0.24% 0.20% -1.67% 57.01% Jul/01
ARSMOP 0.0645476 0.0000878 -0.14% -1.12% -4.18% -22.76% Jun/30
ATMMOP 65.9491 7.3069 12.46% 0.28% -20.53% -25.43% Jul/01
AVXMOP 132.6256 0.5657 -0.42% -10.31% -37.77% -86.63% Jul/01
AZNMOP 4.77437 0.00059 0.01% -0.02% 0.01% 1.05% Jul/01
BCHMOP 825.9804 18.0229 2.23% -11.78% -50.02% -79.25% Jul/01
BDTMOP 0.0864848 0.0000463 -0.05% -0.91% -4.86% -8.75% Jun/30
BGNMOP 4.32315 0.00989 -0.23% -0.64% -2.55% -10.81% Jul/01
BHDMOP 21.4403 0.0030 -0.01% -0.02% 0.01% 1.05% Jul/01
BIFMOP 0.00400853 0.00000050 0.01% -0.08% -0.22% -1.82% Jul/01
BIHMOP 4.32639 0.00642 -0.15% -0.54% -2.48% -10.74% Jul/01
BNBMOP 1767.5334 40.4100 2.34% -9.50% -28.50% -47.80% Jul/01
BNDMOP 5.79759 0.01764 -0.30% -0.33% -1.77% -2.25% Jul/01
BOBMOP 1.18853 0.00000 0.00% 0.11% 0.15% 1.63% Jul/01
BRLMOP 1.53868 0.00107 0.07% -0.26% -9.92% -2.90% Jul/01
BSDMOP 8.08300 0.00100 0.01% -0.02% 0.01% 1.05% Jul/01
BTCMOP 157014 5,606 3.70% -8.26% -35.68% -41.92% Jul/01
BWPMOP 0.65230 0.00154 -0.24% -1.61% -3.23% -11.17% Jul/01
BYRMOP 2.43867 0.00000 0.00% -0.04% 0.03% -22.58% Jul/01
CADMOP 6.27338 0.00536 -0.09% 0.05% -2.37% -3.37% Jul/01
CDFMOP 0.00405084 0.00000000 0.00% -0.04% 0.00% 0.42% Jul/01
CHFMOP 8.42489 0.03882 -0.46% -0.18% -0.13% -3.00% Jul/01
CLPMOP 0.00882026 0.00000000 0.00% -1.53% -10.14% -18.41% Jul/01
CNYMOP 1.20521 0.00236 -0.20% -0.13% -0.44% -2.48% Jul/01
COPMOP 0.00195125 0.00000000 0.00% -1.14% -9.21% -7.89% Jul/01
CRCMOP 0.0118059 0.0000000 0.00% 0.77% -0.45% -8.69% Jul/01
CUCMOP 0.33675 0.00000 0.00% -0.04% -0.02% 1.06% Jun/30
CVEMOP 0.0765994 0.0002549 -0.33% -0.72% -2.64% -10.89% Jul/01
CZKMOP 0.34134 0.00149 -0.44% -0.82% -2.77% -8.07% Jul/01
DAIMOP 8.0788 0.0001 0.00% -0.05% 0.00% 0.90% Jul/01
DJFMOP 0.0455324 0.0000000 0.00% -0.04% 0.00% 1.04% Jul/01
DKKMOP 1.13568 0.00377 -0.33% -0.72% -2.62% -10.88% Jul/01
DOPMOP 0.14791 0.00022 0.15% -0.40% 0.73% 5.18% Jul/01
DOTMOP 55.2844 0.0973 0.18% -17.43% -30.70% -54.84% Jul/01
DZDMOP 0.0554572 0.0000636 -0.11% -0.15% -0.37% -7.13% Jul/01
EGPMOP 0.43081 0.00000 0.00% -0.04% -0.96% -15.66% Jun/30
ERNMOP 0.53880 0.00000 0.00% -0.04% 0.00% 1.04% Jul/01
ETBMOP 0.15542 0.00002 -0.01% -0.23% -0.83% -15.06% Jul/01
ETHMOP 8661.8 504.1 6.18% -12.00% -41.15% -49.74% Jul/01
GELMOP 2.81603 0.04822 1.74% 1.18% 2.44% 10.54% Jul/01
GHSMOP 1.01660 0.01295 -1.26% -1.92% -3.77% -25.65% Jul/01
GMDMOP 0.14967 0.00000 0.00% -0.13% -0.37% -4.58% Jul/01
GNFMOP 0.000934876 0.000000000 0.00% 0.00% -0.21% 14.17% Jul/01
GTQMOP 1.04351 0.00000 0.00% -0.10% -0.90% 0.97% Jul/01
GYDMOP 0.0388595 0.0000000 0.00% -0.04% -0.02% 0.97% Jun/30
HKDMOP 1.03001 0.00004 0.00% 0.01% 0.01% 0.00% Jul/01
HNLMOP 0.33173 0.00000 0.00% -0.12% -0.05% -1.51% Jul/01
HRVMOP 1.11857 0.00704 -0.63% -1.07% -2.81% -11.64% Jul/01
HTGMOP 0.0718508 0.0000000 0.00% 0.42% -3.10% -19.16% Jul/01
HUFMOP 0.0209514 0.0004363 -2.04% -1.68% -4.30% -22.39% Jul/01
IDRMOP 0.000541145 0.000001453 -0.27% -0.71% -2.38% -1.91% Jul/01
ILSMOP 2.29338 0.01913 -0.83% -2.20% -5.87% -6.39% Jul/01
INRMOP 0.10235 0.00002 -0.02% -1.08% -1.77% -4.60% Jul/01
IQDMOP 0.00554123 0.00000008 0.00% -0.04% 0.00% 1.00% Jul/01
IRRMOP 0.000192429 0.000000000 0.00% -0.04% 0.00% 1.04% Jul/01
ISKMOP 0.0606029 0.0005642 -0.92% -0.61% -4.90% -6.06% Jul/01
JMDMOP 0.0540494 0.0000072 0.01% 0.53% 2.31% 0.68% Jun/30
JODMOP 11.3781 0.0372 -0.33% -0.36% -0.33% 0.71% Jul/01
JPYMOP 0.0597613 0.0002596 0.44% -0.07% -3.89% -17.04% Jul/01
KESMOP 0.0686163 0.0000085 0.01% -0.28% -0.92% -7.49% Jul/01
KGSMOP 0.1016730 0.0000126 0.01% -0.02% 1.61% 7.76% Jul/01
KHRMOP 0.00198942 0.00000122 -0.06% -0.17% -0.26% 1.05% Jul/01
KMFMOP 0.0170975 0.0000252 0.15% -1.07% -2.87% -11.47% Jul/01
KRWMOP 0.00620618 0.00007105 -1.13% -0.22% -4.61% -11.99% Jul/01
KYDMOP 9.79636 0.00000 0.00% -0.04% 0.00% 1.04% Jul/01
KZTMOP 0.0174147 0.0002190 1.27% 0.72% -8.41% -7.02% Jul/01
LAKMOP 0.000538764 0.000000575 -0.11% -0.34% -10.64% -36.26% Jul/01
LBPMOP 0.00536760 0.00000071 -0.01% -0.04% -0.01% 1.02% Jul/01
LKRMOP 0.0227022 0.0000000 0.00% 0.24% -0.28% -43.52% Jul/01
LNKMOP 49.6447 0.1081 0.22% -16.13% -14.64% -66.04% Jul/01
LRDMOP 0.0535232 0.0000000 0.00% -0.70% -0.69% 14.05% Jun/30
LSLMOP 0.49243 0.00447 -0.90% -2.82% -4.79% -11.29% Jul/01
LTCMOP 415.415 3.718 0.90% -7.19% -20.22% -62.08% Jul/01
LUNMOP 0.0011 0.0002 18.18% 44.44% 30.03% -100.00% Jul/01
LYDMOP 1.67690 0.00000 0.00% -0.38% -1.22% -5.52% Jul/01
MADMOP 0.80422 0.00166 0.21% -0.29% -1.93% -10.23% Jul/01
MDLMOP 0.42420 0.00016 -0.04% 0.38% -0.48% -4.74% Jul/01
MGAMOP 0.00198819 0.00000983 -0.49% -0.53% -1.72% -3.56% Jul/01
MKDMOP 0.13664 0.00020 -0.15% -1.45% -2.82% -11.45% Jul/01
MMKMOP 0.00436811 0.00000054 -0.01% -0.05% -0.01% -10.33% Jul/01
MNTMOP 0.00259038 0.00000000 0.00% -0.52% -0.22% -8.62% Jun/30
MTCMOP 3.8250 0.1312 3.55% -21.71% -23.49% -56.60% Jul/01
MURMOP 0.17741 0.00009 0.05% -3.56% -5.72% -5.74% Jul/01
MVRMOP 0.52406 0.00006 -0.01% -0.05% -0.01% 1.03% Jul/01
MWKMOP 0.00794865 0.00000098 -0.01% -0.51% -0.75% -22.24% Jul/01
MXNMOP 0.39909 0.00322 -0.80% -2.00% -3.47% -1.33% Jul/01
MYRMOP 1.83432 0.00000 0.00% -0.08% -0.66% -4.68% Jul/01
MZNMOP 0.12788 0.00000 0.00% -0.04% 0.00% 0.48% Jul/01
NADMOP 0.49356 0.00364 -0.73% -2.58% -4.79% -10.99% Jul/01
NGNMOP 0.0194855 0.0000000 0.00% -0.08% -0.02% 0.12% Jul/01
NIOMOP 0.22632 0.00000 0.00% -0.04% -0.03% -1.40% Jul/01
NOKMOP 0.81413 0.00651 -0.79% -0.88% -5.60% -12.53% Jul/01
NPRMOP 0.0639045 0.0000607 -0.09% -0.98% -1.78% -4.69% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MOP quote exchange rates were updated on July of 2022.