Crosses Price Day % Weekly Monthly YoY Date
USDMOP 8.08300 0.00100 0.01% 0.01% -0.01% 1.02% Jul/07
EURMOP 8.23019 0.06453 -0.78% -2.50% -4.83% -12.80% Jul/06
GBPMOP 9.6369 0.0215 -0.22% -1.68% -5.29% -12.74% Jul/06
AUDMOP 5.48068 0.00878 -0.16% -1.85% -5.60% -8.61% Jul/06
NZDMOP 4.96943 0.01555 -0.31% -1.10% -5.18% -11.45% Jul/06
OMRMOP 20.9977 0.0000 0.00% 0.01% 0.02% 1.03% Jul/06
PABMOP 8.08200 0.00100 0.01% 0.00% 0.02% 1.03% Jul/05
PENMOP 2.08353 0.01755 -0.84% -2.66% -3.92% 2.60% Jul/06
PGKMOP 2.29332 0.00011 0.00% 0.00% 0.02% 0.65% Jul/05
PHPMOP 0.14463 0.00125 -0.86% -1.98% -5.26% -10.09% Jul/06
PKRMOP 0.0389889 0.0001492 -0.38% -0.37% -3.59% -22.97% Jul/06
PLNMOP 1.72053 0.02829 -1.62% -5.03% -8.71% -17.92% Jul/06
PYGMOP 0.00117984 0.00000031 0.03% -0.06% -0.40% -0.05% Jul/06
QARMOP 2.22033 0.00000 0.00% -0.01% 0.35% 2.51% Jul/06
RONMOP 1.66632 0.01284 -0.76% -3.19% -4.77% -13.27% Jul/06
RSDMOP 0.0701806 0.0005466 -0.77% -3.15% -4.81% -12.95% Jul/06
RUBMOP 0.13583 0.00113 0.84% -13.88% -0.61% 26.21% Jul/06
RWFMOP 0.00796499 0.00000165 -0.02% -0.10% -0.19% -0.21% Jul/06
SARMOP 2.15296 0.00000 0.00% -0.04% -0.06% 0.94% Jul/06
SCRMOP 0.60475 0.01486 2.52% -3.99% 4.27% 7.04% Jul/06
SDGMOP 0.0143108 0.0000114 0.08% 0.04% -21.16% -19.47% Jul/06
SEKMOP 0.76760 0.00189 -0.25% -3.59% -6.94% -17.56% Jul/06
SGDMOP 5.75315 0.00124 0.02% -0.80% -2.19% -3.01% Jul/06
SLLMOP 0.000620642 0.000000077 0.01% 1.16% -0.26% -21.06% Jul/05
SOLMOP 293.7348 8.2786 2.90% 7.43% -7.47% 0.58% Jul/06
SOSMOP 0.0140557 0.0000245 -0.17% -0.01% 0.02% 1.03% Jul/06
SRDMOP 0.36489 0.00120 0.33% -0.20% -2.90% -4.77% Jul/06
SSPMOP 0.0160648 0.0002137 -1.31% -3.01% -6.38% -64.80% Jul/06
STDMOP 0.33575 0.00297 -0.88% -3.28% -4.84% -13.04% Jul/06
SVCMOP 0.92368 0.00003 0.00% -0.02% 0.02% 1.02% Jul/06
SYPMOP 0.00321864 0.00000000 0.00% -0.05% 0.02% 0.98% Jul/06
SZLMOP 0.48165 0.00721 -1.48% -4.18% -8.01% -13.43% Jul/06
THBMOP 0.22320 0.00168 -0.75% -2.88% -5.09% -10.05% Jul/06
TJSMOP 0.77377 0.00037 0.05% 1.11% 6.78% 9.39% Jul/06
TMTMOP 2.31576 0.00000 0.00% -0.01% 0.02% 1.03% Jul/06
TNDMOP 2.58244 0.01502 -0.58% -2.22% -3.27% -10.14% Jul/06
TRYMOP 0.46918 0.00618 -1.30% -3.42% -3.51% -49.05% Jul/06
TTDMOP 1.19638 0.00225 -0.19% 0.15% -0.14% 0.75% Jul/06
TWDMOP 0.27118 0.00003 0.01% -0.34% -1.39% -5.12% Jul/06
TZSMOP 0.00347314 0.00000000 0.00% -0.01% -0.10% 0.46% Jul/06
UAHMOP 0.27360 0.00000 0.00% -0.15% -0.11% -6.64% Jul/06
UGXMOP 0.00214947 0.00002868 -1.32% -0.15% -0.50% -4.59% Jul/06
UNIMOP 43.1066 0.2720 0.64% 4.62% 2.00% -75.77% Jul/06
URYMOP 0.20114 0.00116 -0.57% -2.45% -0.72% 10.00% Jul/06
USCMOP 8.0870 0.0104 0.13% 0.11% 0.06% 1.08% Jul/06
FJDMOP 3.63841 0.02462 -0.67% -1.53% -2.68% -6.01% Jul/05
USTMOP 8.0743 0.0007 0.01% 0.03% -0.02% 0.89% Jul/06
UZSMOP 0.000742635 0.000001897 -0.25% -0.81% 1.35% -1.62% Jul/06
VNDMOP 0.000345826 0.000000150 -0.04% -0.50% -0.79% -0.54% Jul/06
XAFMOP 0.0125505 0.0000994 -0.79% -3.19% -4.75% -13.84% Jul/06
XLMMOP 0.8841 0.0114 1.31% -0.19% -22.08% -56.94% Jul/06
XMRMOP 1011.9893 25.1771 2.55% 5.73% -33.20% -41.18% Jul/06
XOFMOP 0.0127141 0.0001502 -1.17% -3.15% -4.57% -12.83% Jul/06
XPFMOP 0.0690678 0.0005626 -0.81% -3.21% -4.76% -12.99% Jul/06
XRPMOP 2.65559 0.02571 0.98% -1.03% -19.35% -49.12% Jul/06
YERMOP 0.0323345 0.0000026 -0.01% -0.01% 0.01% -0.25% Jul/06
ZARMOP 0.48072 0.00826 -1.69% -4.32% -8.20% -13.60% Jul/06
ADAMOP 3.7214 0.0248 0.67% -1.78% -24.36% -67.17% Jul/06
AEDMOP 2.20083 0.00039 0.02% 0.01% 0.04% 1.04% Jul/06
AFNMOP 0.0922401 0.0000114 0.01% 0.60% 1.25% -6.17% Jul/06
ALGMOP 2.4889 0.0049 -0.20% -1.07% -25.36% -65.98% Jul/06
ALLMOP 0.0701869 0.0000306 0.04% -1.84% -2.88% -9.56% Jul/06
AMDMOP 0.0201522 0.0002713 1.36% 1.57% 8.90% 24.59% Jul/06
AOAMOP 0.0193837 0.0000024 0.01% 0.00% 0.25% 57.14% Jul/06
ARSMOP 0.0640514 0.0001039 -0.16% -1.20% -4.10% -23.23% Jul/05
ATMMOP 71.9912 0.8276 -1.14% 22.51% -5.90% -31.57% Jul/06
AVXMOP 152.9094 7.0957 4.87% 4.06% -27.05% -84.59% Jul/06
AZNMOP 4.77437 0.00059 0.01% 0.00% 0.04% 1.04% Jul/06
BCHMOP 854.1306 13.5218 1.61% 3.22% -43.12% -79.16% Jul/06
BDTMOP 0.0865418 0.0000264 -0.03% -0.10% -2.29% -8.68% Jul/06
BGNMOP 4.24149 0.00081 -0.02% -2.47% -4.03% -12.31% Jul/06
BHDMOP 21.4403 0.0030 -0.01% -0.03% 0.01% 0.82% Jul/06
BIFMOP 0.00400803 0.00000050 0.01% -0.04% -0.16% -1.79% Jul/06
BIHMOP 4.24527 0.00253 0.06% -2.39% -3.95% -12.22% Jul/06
BNBMOP 1922.1374 58.4281 3.14% 4.80% -19.82% -43.23% Jul/06
BNDMOP 5.75876 0.00686 0.12% -1.13% -1.89% -3.04% Jul/06
BOBMOP 1.18868 0.00015 0.01% 0.00% 0.18% 1.48% Jul/06
BRLMOP 1.50058 0.00005 0.00% -2.21% -10.96% -2.52% Jul/06
BSDMOP 8.08300 0.00100 0.01% 0.00% 0.04% 1.04% Jul/06
BTCMOP 164494 716 -0.43% 0.81% -35.03% -39.33% Jul/06
BWPMOP 0.64421 0.00397 -0.61% -2.57% -5.31% -12.28% Jul/06
BYRMOP 3.24997 0.81203 33.31% 33.25% 33.26% 3.97% Jul/06
CADMOP 6.20095 0.00120 0.02% -1.09% -3.82% -3.30% Jul/06
CDFMOP 0.00405134 0.00000050 0.01% 0.00% 0.04% 0.42% Jul/06
CHFMOP 8.32827 0.01832 -0.22% -1.57% 0.29% -3.67% Jul/06
CLPMOP 0.00849144 0.00000952 0.11% -4.37% -13.61% -20.76% Jul/06
CNYMOP 1.20466 0.00052 0.04% -0.11% -0.74% -2.45% Jul/06
COPMOP 0.00189247 0.00000000 0.00% -4.32% -11.38% -10.69% Jul/06
CRCMOP 0.0117815 0.0000015 0.01% -0.11% -0.47% -8.88% Jul/06
CUCMOP 0.33675 0.00004 0.01% 0.00% 0.02% 1.03% Jul/05
CVEMOP 0.0749189 0.0003395 -0.45% -2.87% -4.42% -12.66% Jul/06
CZKMOP 0.33342 0.00202 -0.60% -3.06% -4.66% -9.69% Jul/06
DAIMOP 8.0817 0.0034 0.04% 0.02% 0.01% 0.97% Jul/06
DJFMOP 0.0455380 0.0000056 0.01% 0.00% 0.04% 1.04% Jul/06
DKKMOP 1.10924 0.00615 -0.55% -2.96% -4.46% -12.82% Jul/06
DOPMOP 0.14777 0.00002 0.01% -0.37% 0.73% 5.12% Jul/06
DOTMOP 55.7282 0.4474 0.81% -1.53% -25.28% -58.72% Jul/06
DZDMOP 0.0552880 0.0000909 -0.16% -0.55% -1.11% -7.33% Jul/06
EGPMOP 0.42926 0.00040 -0.09% -0.27% -1.03% -16.08% Jul/06
ERNMOP 0.53880 0.00000 0.00% -0.01% 0.02% 1.03% Jul/06
ETBMOP 0.15536 0.00002 -0.01% -0.14% -0.69% -14.92% Jul/06
ETHMOP 9367.4 51.2 0.55% 4.62% -37.10% -49.49% Jul/06
GELMOP 2.80625 0.02954 -1.04% 1.20% 0.89% 9.39% Jul/06
GHSMOP 1.02304 0.00652 -0.63% -1.28% -2.51% -24.68% Jul/06
GMDMOP 0.14941 0.00002 0.01% -0.28% -0.52% -4.94% Jul/06
GNFMOP 0.000935424 0.000000116 0.01% 0.03% 0.00% 14.30% Jul/06
GTQMOP 1.04364 0.00013 0.01% 0.00% -0.61% 0.97% Jul/06
GYDMOP 0.0388811 0.0000422 0.11% 0.04% 0.08% 0.88% Jul/06
HKDMOP 1.03006 0.00006 0.01% 0.00% 0.00% 0.00% Jul/06
HNLMOP 0.33209 0.00043 0.13% 0.07% 0.05% -1.26% Jul/06
HRVMOP 1.09554 0.00811 -0.73% -3.02% -4.70% -13.33% Jul/06
HTGMOP 0.0714863 0.0000088 0.01% -0.32% -1.79% -17.79% Jul/06
HUFMOP 0.0199016 0.0004684 -2.30% -7.07% -10.85% -25.59% Jul/06
IDRMOP 0.000539046 0.000000293 -0.05% -1.07% -3.60% -2.53% Jul/06
ILSMOP 2.29795 0.00692 -0.30% -2.32% -6.17% -6.18% Jul/06
INRMOP 0.10227 0.00032 0.31% -0.08% -1.53% -4.65% Jul/06
IQDMOP 0.00554200 0.00000069 0.01% 0.00% 0.04% 1.00% Jul/06
IRRMOP 0.000192452 0.000000024 0.01% 0.00% 0.04% 1.04% Jul/06
ISKMOP 0.0596575 0.0003247 -0.54% -1.96% -4.64% -7.58% Jul/06
JMDMOP 0.0539874 0.0001089 -0.20% -0.01% 2.08% -0.18% Jul/06
JODMOP 11.4167 0.0014 0.01% 0.00% 0.04% 1.04% Jul/06
JPYMOP 0.0598129 0.0001575 0.26% 1.05% -1.73% -17.30% Jul/06
KESMOP 0.0685290 0.0000206 -0.03% -0.21% -0.94% -7.61% Jul/06
KGSMOP 0.1016730 0.0000126 0.01% 0.00% 0.04% 7.76% Jul/06
KHRMOP 0.00198893 0.00000074 0.04% -0.15% -0.28% 1.04% Jul/06
KMFMOP 0.0170954 0.0000021 0.01% -1.16% -2.90% -11.21% Jul/05
KRWMOP 0.00619600 0.00002159 0.35% -0.96% -3.80% -11.96% Jul/06
KYDMOP 9.79636 0.00000 0.00% -0.01% 0.02% 1.03% Jul/06
KZTMOP 0.0173586 0.0000727 0.42% -1.24% -7.17% -7.59% Jul/05
LAKMOP 0.000539195 0.000000072 -0.01% -1.03% -5.73% -36.23% Jul/06
LBPMOP 0.00536760 0.00000071 -0.01% -0.03% 0.02% 1.01% Jul/06
LKRMOP 0.0225125 0.0002537 -1.11% -0.85% 0.82% -44.14% Jul/06
LNKMOP 51.0255 0.0561 -0.11% 1.97% -27.55% -67.77% Jul/06
LRDMOP 0.0535232 0.0000066 0.01% 0.00% -0.24% 14.14% Jul/05
LSLMOP 0.48139 0.00765 -1.56% -4.32% -8.16% -13.51% Jul/06
LTCMOP 405.120 3.829 -0.94% -6.25% -21.47% -63.13% Jul/06
LUNMOP 0.0009 0.0001 -8.32% 0.00% 22.27% -100.00% Jul/06
LYDMOP 1.67537 0.00021 0.01% -0.59% -1.36% -5.84% Jul/06
MADMOP 0.79431 0.00341 -0.43% -0.90% -2.99% -11.20% Jul/06
MDLMOP 0.42424 0.00000 0.00% -0.01% -0.62% -4.81% Jul/06
MGAMOP 0.00198088 0.00000000 0.00% -0.75% -1.89% -4.36% Jul/06
MKDMOP 0.13372 0.00103 -0.76% -3.29% -5.19% -13.35% Jul/06
MMKMOP 0.00436865 0.00000000 0.00% -0.01% 0.02% -10.33% Jul/06
MNTMOP 0.00257881 0.00000330 -0.13% -0.40% -0.74% -9.42% Jul/06
MTCMOP 4.1937 0.0279 0.67% 2.08% -18.07% -53.81% Jul/06
MURMOP 0.17782 0.00118 -0.66% -1.44% -5.37% -5.20% Jul/06
MVRMOP 0.52412 0.00000 0.00% -0.01% 0.02% 1.03% Jul/06
MWKMOP 0.00795942 0.00000078 0.01% -0.35% -0.84% -20.30% Jul/06
MXNMOP 0.39160 0.00233 -0.59% -2.56% -5.09% -2.34% Jul/06
MYRMOP 1.82727 0.00207 -0.11% -0.65% -0.79% -5.12% Jul/06
MZNMOP 0.12788 0.00000 0.00% -0.01% 0.02% 0.47% Jul/06
NADMOP 0.48060 0.00887 -1.81% -4.39% -8.21% -13.59% Jul/06
NGNMOP 0.0194827 0.0000014 -0.01% -0.06% -0.03% 0.09% Jul/06
NIOMOP 0.22525 0.00107 -0.47% -0.49% -0.48% -1.88% Jul/06
NOKMOP 0.79894 0.00468 -0.58% -2.30% -6.50% -12.83% Jul/06
NPRMOP 0.0636980 0.0000552 0.09% -0.68% -2.08% -5.03% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MOP quote exchange rates were updated on July of 2022.