Crosses Price Day % Weekly Monthly YoY Date
USDMNT 3134.00 4.00 0.13% 0.45% 1.10% 10.98% Jul/06
EURMNT 3198.80 13.58 -0.42% -2.64% -3.77% -3.73% Jul/06
GBPMNT 3731.09 9.42 -0.25% -1.96% -4.18% -3.81% Jul/06
AUDMNT 2136.83 10.87 0.51% -0.93% -4.38% -0.04% Jul/06
NZDMNT 1920.88 15.08 -0.78% -2.15% -5.53% -3.11% Jul/05
OMRMNT 8131.98 6.98 0.09% 0.70% 0.97% 10.99% Jul/05
PABMNT 3120.00 0.00 0.00% 0.35% 0.65% 10.64% Jul/04
PENMNT 813.050 4.731 -0.58% -1.44% -3.15% 12.16% Jul/05
PGKMNT 885.471 0.000 0.00% 0.38% 1.13% 10.25% Jul/04
PHPMNT 56.4472 0.1976 -0.35% -0.34% -3.89% -1.72% Jul/05
PKRMNT 15.1574 0.0993 -0.65% 1.41% -3.58% -15.34% Jul/05
PLNMNT 674.323 16.095 -2.33% -3.75% -7.41% -9.09% Jul/05
PYGMNT 0.45681 0.00110 0.24% 0.88% 0.82% 9.72% Jul/05
QARMNT 859.890 2.747 0.32% 0.68% 0.97% 12.37% Jul/05
RONMNT 649.647 8.608 -1.31% -2.20% -3.72% -4.34% Jul/05
RSDMNT 27.3745 0.3441 -1.24% -2.18% -3.68% -3.85% Jul/05
RUBMNT 51.3115 7.0063 -12.01% -15.99% 0.76% 32.99% Jul/05
RWFMNT 3.08374 0.00785 0.26% 0.48% 0.66% 9.58% Jul/05
SARMNT 833.800 2.398 0.29% 0.64% 0.88% 10.89% Jul/05
SCRMNT 228.450 14.087 -5.81% -4.01% 0.64% 19.09% Jul/05
SDGMNT 5.53786 0.01818 0.33% 0.64% -20.48% -11.41% Jul/05
SEKMNT 297.986 3.845 -1.27% -2.88% -6.78% -9.73% Jul/05
SGDMNT 2226.55 8.88 -0.40% -0.78% -1.54% 6.33% Jul/05
SLLMNT 0.24036 0.00077 0.32% 1.28% 0.68% -13.27% Jul/05
SOLMNT 108614.0361 5,394.3207 -4.73% -17.77% -14.21% 13.05% Jul/05
SOSMNT 5.45296 0.02687 0.50% 0.85% 1.14% 11.19% Jul/05
SRDMNT 140.851 0.444 0.32% -0.42% -4.02% 4.26% Jul/05
SSPMNT 6.30434 0.02661 -0.42% -1.18% -5.17% -60.81% Jul/05
STDMNT 131.115 1.644 -1.24% -2.14% -3.61% -4.03% Jul/05
SVCMNT 357.735 1.155 0.32% 0.68% 0.97% 11.00% Jul/05
SYPMNT 1.24652 0.00398 0.32% 0.68% 0.97% 10.95% Jul/05
SZLMNT 189.170 1.746 -0.91% -3.89% -5.55% -4.40% Jul/05
THBMNT 87.0412 0.3538 -0.40% -0.75% -3.83% -0.80% Jul/05
TJSMNT 299.522 17.230 -5.44% -5.59% 9.57% 20.13% Jul/05
TMTMNT 896.848 2.865 0.32% 0.68% 0.97% 10.99% Jul/05
TNDMNT 1005.849 1.350 -0.13% -0.69% -2.12% -1.16% Jul/05
TRYMNT 184.459 1.245 -0.67% 0.27% -2.03% -43.23% Jul/05
TTDMNT 464.206 2.196 0.48% 1.04% 0.79% 10.77% Jul/05
TWDMNT 105.023 0.018 0.02% 0.31% -1.08% 3.89% Jul/05
TZSMNT 1.34508 0.00487 0.36% 0.72% 0.84% 10.37% Jul/05
UAHMNT 105.958 0.709 -0.66% 0.68% -0.02% 2.76% Jul/05
UGXMNT 0.84355 0.00821 0.98% 1.61% 1.50% 6.17% Jul/05
UNIMNT 16886.3500 408.7876 2.48% -0.58% 2.87% -67.14% Jul/05
URYMNT 78.3479 0.6994 -0.88% 0.10% 1.17% 21.33% Jul/05
USCMNT 3129.4366 10.2478 0.33% 0.61% 0.95% 10.97% Jul/05
FJDMNT 1409.08 5.18 -0.37% -1.12% -2.08% 2.75% Jul/05
USTMNT 3126.6196 10.3636 0.33% 0.65% 0.93% 10.85% Jul/05
UZSMNT 0.28879 0.00110 0.38% 0.64% 2.38% 8.64% Jul/05
VNDMNT 0.13399 0.00028 0.21% 0.19% 0.25% 9.27% Jul/05
XAFMNT 4.89951 0.05807 -1.17% -2.08% -3.55% -4.44% Jul/05
XLMMNT 337.9461 8.7483 -2.52% -8.71% -25.14% -53.00% Jul/05
XMRMNT 382905.6078 4,218.4698 -1.09% 1.23% -35.01% -37.05% Jul/05
XOFMNT 4.98209 0.01590 -0.32% -1.54% -2.84% -3.09% Jul/05
XPFMNT 27.0014 0.2904 -1.06% -2.59% -3.26% -4.31% Jul/05
XRPMNT 1018.47 8.53 0.84% -7.85% -18.76% -44.89% Jul/05
YERMNT 12.5235 0.0420 0.34% 0.43% 0.64% 9.06% Jul/05
ZARMNT 189.155 1.902 -1.00% -3.78% -6.16% -4.83% Jul/05
ADAMNT 1435.5853 3.9546 0.28% -5.01% -24.19% -63.92% Jul/06
AEDMNT 854.140 1.952 0.23% 0.64% 0.87% 10.69% Jul/06
AFNMNT 35.7982 0.0799 0.22% 1.30% 2.09% 0.42% Jul/06
ALGMNT 966.7293 0.9365 0.10% -5.97% -24.67% -60.93% Jul/06
ALLMNT 27.2664 0.0963 0.35% -1.72% -1.97% -0.85% Jul/06
AMDMNT 7.82880 0.12930 1.68% 4.48% 9.91% 36.60% Jul/06
AOAMNT 7.52278 0.01679 0.22% 1.61% 1.09% 72.16% Jul/06
ARSMNT 24.8058 0.0361 0.15% -0.79% -3.50% -16.08% Jul/05
ATMMNT 28609.4400 408.1400 1.45% 18.12% -2.84% -25.66% Jul/06
AVXMNT 58285.4600 1,814.6573 3.21% -2.91% -27.75% -83.38% Jul/06
AZNMNT 1852.92 4.13 0.22% 0.64% 0.87% 10.69% Jul/06
BCHMNT 328820.3400 3,269.0400 1.00% -5.18% -43.11% -77.02% Jul/06
BDTMNT 33.5867 0.0606 0.18% -0.09% -1.48% 0.30% Jul/06
BGNMNT 1646.11 3.16 0.19% -2.41% -3.23% -4.25% Jul/06
BHDMNT 8320.95 16.36 0.20% 0.61% 0.84% 10.57% Jul/06
BIFMNT 1.55551 0.00347 0.22% 0.60% 0.67% 7.58% Jul/06
BIHMNT 1647.58 4.45 0.27% -2.33% -3.15% -4.20% Jul/06
BNBMNT 737195.0000 15,416.9687 2.14% 1.46% -20.11% -38.31% Jul/06
BNDMNT 2234.97 7.37 0.33% -0.64% -1.08% 6.08% Jul/06
BOBMNT 461.324 1.029 0.22% 0.79% 1.02% 11.18% Jul/06
BRLMNT 582.371 1.246 0.21% -2.16% -10.22% 4.62% Jul/06
BSDMNT 3137.00 7.00 0.22% 0.64% 0.87% 10.69% Jul/06
BTCMNT 63305034 677,644 -1.06% -2.82% -35.26% -33.71% Jul/06
BWPMNT 250.018 1.009 -0.40% -2.54% -4.52% -3.58% Jul/06
BYRMNT 1261.31 317.14 33.59% 34.11% 34.37% 12.60% Jul/06
CADMNT 2406.04 5.00 0.21% -0.59% -2.65% 4.75% Jul/06
CDFMNT 1.57232 0.00351 0.22% 0.59% 0.87% 9.96% Jul/06
CHFMNT 3235.19 2.72 0.08% -0.80% 1.07% 5.27% Jul/06
CLPMNT 3.29551 0.01063 0.32% -2.72% -12.89% -14.45% Jul/06
CNYMNT 467.529 1.186 0.25% 0.37% 0.09% 6.62% Jul/06
COPMNT 0.73456 0.00164 0.22% -2.82% -10.63% -3.09% Jul/06
CRCMNT 4.57239 0.01020 0.22% 0.68% 0.35% -0.26% Jul/06
CUCMNT 130.417 0.417 0.32% 0.42% 0.64% 10.44% Jul/05
CVEMNT 29.0759 0.0702 -0.24% -2.81% -3.63% -4.68% Jul/06
CZKMNT 129.398 0.510 -0.39% -3.07% -3.87% -1.63% Jul/06
DAIMNT 3136.2471 7.6869 0.25% 0.66% 0.87% 10.60% Jul/06
DJFMNT 17.6732 0.0394 0.22% 0.64% 0.87% 10.69% Jul/06
DKKMNT 430.493 1.476 -0.34% -2.90% -3.67% -4.80% Jul/06
DOPMNT 57.3492 0.1280 0.22% 0.20% 1.57% 15.29% Jul/06
DOTMNT 21610.9812 201.7812 0.94% -10.19% -26.81% -49.87% Jul/06
DZDMNT 21.4598 0.0127 0.06% 0.05% -0.28% 1.41% Jul/06
EGPMNT 166.596 0.195 0.12% 0.27% -0.20% -8.12% Jul/06
ERNMNT 209.133 0.467 0.22% 0.64% 0.87% 10.69% Jul/06
ETBMNT 60.3034 0.1274 0.21% 0.48% 0.14% -6.85% Jul/06
ETHMNT 3542771 65,211 -1.81% -2.19% -38.75% -45.71% Jul/06
GELMNT 1089.236 9.010 -0.82% 1.70% 1.74% 20.88% Jul/06
GHSMNT 397.089 1.638 -0.41% -0.79% -1.69% -16.77% Jul/06
GMDMNT 57.9852 0.1294 0.22% 0.20% 0.31% 5.03% Jul/06
GNFMNT 0.36304 0.00081 0.22% 0.52% 0.83% 26.29% Jul/06
GTQMNT 405.036 0.904 0.22% 0.48% 0.22% 11.56% Jul/06
GYDMNT 15.0753 0.0337 0.22% 0.43% 0.82% 11.35% Jul/06
HKDMNT 399.355 0.456 0.11% 0.38% 0.75% 10.38% Jul/06
HNLMNT 128.759 0.316 0.25% 0.45% 0.78% 9.00% Jul/06
HRVMNT 424.771 2.650 -0.62% -2.65% -4.00% -4.33% Jul/06
HTGMNT 27.7172 0.0354 0.13% 0.06% -1.07% -9.25% Jul/06
HUFMNT 7.71640 0.17250 -2.19% -6.72% -10.19% -17.86% Jul/06
IDRMNT 0.20900 0.00013 0.06% -0.69% -2.89% 7.59% Jul/06
ILSMNT 890.976 1.652 -0.19% -1.94% -5.48% 3.57% Jul/06
INRMNT 39.6538 0.1690 0.43% 0.30% -0.81% 5.25% Jul/06
IQDMNT 2.14878 0.00274 0.13% 0.38% 0.77% 11.49% Jul/06
IRRMNT 0.0746190 0.0000952 0.13% 0.38% 0.77% 11.53% Jul/06
ISKMNT 23.1309 0.0991 -0.43% -1.58% -3.94% 2.02% Jul/06
JMDMNT 20.9505 0.0879 0.42% 1.34% 3.43% 10.14% Jul/05
JODMNT 4420.90 14.12 0.32% 0.68% 0.97% 10.99% Jul/05
JPYMNT 23.0686 0.1148 0.50% 0.30% -3.30% -9.18% Jul/05
KESMNT 26.5479 0.0736 0.28% 0.46% -0.02% 1.53% Jul/05
KGSMNT 39.3711 0.1258 0.32% 0.04% 1.03% 18.37% Jul/05
KHRMNT 0.76999 0.00208 0.27% 0.48% 0.62% 10.94% Jul/05
KMFMNT 6.62070 0.02115 0.32% -0.67% -1.76% -2.53% Jul/05
KRWMNT 2.38153 0.02612 -1.08% -1.27% -4.71% -4.53% Jul/05
KYDMNT 3793.94 12.12 0.32% 0.68% 0.97% 10.99% Jul/05
KZTMNT 6.72265 0.04871 0.73% 0.98% -5.71% 1.66% Jul/05
LAKMNT 0.20885 0.00088 0.42% -0.24% -6.32% -29.97% Jul/05
LBPMNT 2.07904 0.00692 0.33% 0.78% 0.97% 11.01% Jul/05
LKRMNT 8.8169 0.1261 1.45% 1.24% 0.83% -37.78% Jul/05
LNKMNT 19141.8280 906.9176 -4.52% -15.92% -14.22% -62.86% Jul/05
LRDMNT 20.6623 0.0000 0.00% -0.31% 0.31% 25.00% Jul/04
LSLMNT 189.090 1.896 -0.99% -3.97% -5.62% -4.48% Jul/05
LTCMNT 151054 8,753 -5.48% -12.25% -24.38% -60.89% Jul/05
LUNMNT 0.3756 0.0300 -7.40% 33.89% 21.16% -100.00% Jul/05
LYDMNT 648.758 1.402 0.22% 0.22% -0.28% 3.68% Jul/05
MADMNT 308.590 2.548 -0.82% -0.51% -2.11% -2.34% Jul/05
MDLMNT 164.300 0.521 0.32% 1.20% 0.59% 4.72% Jul/05
MGAMNT 0.76763 0.00030 0.04% -0.25% -1.07% 6.12% Jul/05
MKDMNT 52.1841 0.7961 -1.50% -2.41% -3.36% -3.83% Jul/05
MMKMNT 1.69189 0.00541 0.32% 0.68% 0.97% -1.49% Jul/05
MOPMNT 387.280 1.190 0.31% 0.70% 0.94% 9.84% Jul/05
MTCMNT 1550.8837 15.8437 1.03% -17.47% -19.14% -50.09% Jul/05
MURMNT 69.3245 0.9484 1.39% -0.11% -2.83% 5.58% Jul/05
MVRMNT 202.983 0.649 0.32% 0.68% 0.97% 10.99% Jul/05
MWKMNT 3.08223 0.01332 0.43% 0.33% 0.33% -12.81% Jul/05
MXNMNT 152.078 1.920 -1.25% -2.90% -4.12% 6.64% Jul/05
MYRMNT 708.465 1.143 0.16% 0.27% 0.31% 4.56% Jul/05
MZNMNT 49.4862 0.1191 0.24% 0.60% 0.89% 10.29% Jul/05
NADMNT 188.925 2.041 -1.07% -3.99% -5.89% -4.55% Jul/05
NGNMNT 7.54581 0.02356 0.31% 0.60% 0.91% 9.98% Jul/05
NIOMNT 87.6505 0.2800 0.32% 0.68% 0.94% 8.32% Jul/05
NOKMNT 309.564 7.984 -2.51% -2.00% -6.44% -5.68% Jul/05
NPRMNT 24.6476 0.0516 -0.21% -0.62% -1.27% 4.52% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MNT quote exchange rates were updated on July of 2022.