Crosses Price Day % Weekly Monthly YoY Date
USDMNT 3134.00 4.00 0.13% 0.45% 1.10% 10.98% Jul/06
EURMNT 3198.80 13.58 -0.42% -2.64% -3.77% -3.73% Jul/06
GBPMNT 3731.09 9.42 -0.25% -1.96% -4.18% -3.81% Jul/06
AUDMNT 2136.83 10.87 0.51% -0.93% -4.38% -0.04% Jul/06
NZDMNT 1923.34 7.25 -0.38% -1.27% -4.61% -2.54% Jul/06
OMRMNT 8142.37 10.39 0.13% 0.41% 0.77% 11.53% Jul/06
PABMNT 3130.00 10.00 0.32% 0.42% 0.64% 10.44% Jul/05
PENMNT 807.940 5.765 -0.71% -2.27% -3.20% 13.27% Jul/06
PGKMNT 888.157 2.687 0.30% 0.42% 0.64% 10.04% Jul/05
PHPMNT 56.0845 0.4137 -0.73% -1.59% -4.55% -0.74% Jul/06
PKRMNT 15.1189 0.0385 -0.25% 0.02% -2.87% -14.96% Jul/06
PLNMNT 667.178 10.106 -1.49% -4.65% -8.03% -9.38% Jul/06
PYGMNT 0.45751 0.00070 0.15% 0.34% 0.34% 10.34% Jul/06
QARMNT 860.989 1.099 0.13% 0.38% 1.10% 13.17% Jul/06
RONMNT 646.159 4.150 -0.64% -2.80% -4.06% -4.25% Jul/06
RSDMNT 27.2143 0.1770 -0.65% -2.76% -4.10% -3.90% Jul/06
RUBMNT 52.6723 0.5056 0.97% -13.53% 0.14% 39.34% Jul/06
RWFMNT 3.08863 0.00330 0.11% 0.29% 0.56% 10.17% Jul/06
SARMNT 834.865 1.066 0.13% 0.36% 0.69% 11.43% Jul/06
SCRMNT 234.505 6.055 2.65% -3.61% 5.04% 18.17% Jul/06
SDGMNT 5.54936 0.01150 0.21% 0.44% -20.57% -11.10% Jul/06
SEKMNT 297.657 0.353 -0.12% -3.21% -6.24% -8.99% Jul/06
SGDMNT 2229.87 2.28 0.10% -0.88% -1.22% 6.87% Jul/06
SLLMNT 0.24036 0.00077 0.32% 1.43% 0.36% -12.96% Jul/05
SOLMNT 114419.1433 3,867.5433 3.50% 3.88% -13.21% 18.75% Jul/06
SOSMNT 5.45043 0.00253 -0.05% 0.38% 0.77% 11.53% Jul/06
SRDMNT 141.496 0.645 0.46% 0.19% -2.18% 5.14% Jul/06
SSPMNT 6.22953 0.07481 -1.19% -2.63% -5.68% -61.14% Jul/06
STDMNT 130.195 0.984 -0.75% -2.90% -4.13% -3.99% Jul/06
SVCMNT 358.180 0.445 0.12% 0.38% 0.77% 11.53% Jul/06
SYPMNT 1.24811 0.00159 0.13% 0.34% 0.77% 11.49% Jul/06
SZLMNT 186.772 2.554 -1.35% -3.80% -7.32% -4.43% Jul/06
THBMNT 86.5507 0.5389 -0.62% -2.50% -4.38% -0.70% Jul/06
TJSMNT 300.048 0.526 0.18% 1.51% 7.57% 20.77% Jul/06
TMTMNT 897.994 1.146 0.13% 0.38% 0.77% 11.53% Jul/06
TNDMNT 1001.406 4.540 -0.45% -1.84% -2.55% -0.80% Jul/06
TRYMNT 181.936 2.159 -1.17% -3.03% -2.79% -43.76% Jul/06
TTDMNT 463.925 0.281 -0.06% 0.55% 0.60% 11.23% Jul/06
TWDMNT 105.157 0.145 0.14% 0.06% -0.66% 4.75% Jul/06
TZSMNT 1.34680 0.00172 0.13% 0.38% 0.64% 10.91% Jul/06
UAHMNT 106.093 0.135 0.13% 0.25% 0.64% 3.07% Jul/06
UGXMNT 0.83351 0.01004 -1.19% 0.25% 0.25% 5.33% Jul/06
UNIMNT 16757.4980 168.4980 1.02% 9.39% 0.34% -73.42% Jul/06
URYMNT 77.9990 0.3489 -0.45% -2.06% 0.02% 21.44% Jul/06
USCMNT 3135.9117 7.9775 0.26% 0.43% 0.83% 11.59% Jul/06
FJDMNT 1409.08 5.18 -0.37% -1.12% -2.08% 2.75% Jul/05
USTMNT 3130.5526 3.8078 0.12% 0.40% 0.73% 11.41% Jul/06
UZSMNT 0.28798 0.00037 -0.13% -0.42% 2.10% 8.61% Jul/06
VNDMNT 0.13409 0.00010 0.07% -0.12% -0.06% 9.78% Jul/06
XAFMNT 4.86616 0.03289 -0.67% -2.82% -4.05% -4.89% Jul/06
XLMMNT 341.8567 3.8793 1.15% -3.87% -24.28% -53.23% Jul/06
XMRMNT 392807.6310 10,634.6310 2.78% 7.46% -33.33% -36.94% Jul/06
XOFMNT 4.92961 0.05248 -1.05% -2.77% -3.86% -3.78% Jul/06
XPFMNT 26.7795 0.1870 -0.69% -2.84% -4.06% -3.96% Jul/06
XRPMNT 1029.64 11.14 1.09% -3.37% -17.86% -44.93% Jul/06
YERMNT 12.5385 0.0150 0.12% 0.38% 0.76% 10.12% Jul/06
ZARMNT 186.390 2.982 -1.57% -3.95% -7.53% -4.62% Jul/06
ADAMNT 1435.5853 3.9546 0.28% -5.01% -24.19% -63.92% Jul/06
AEDMNT 854.140 1.952 0.23% 0.64% 0.87% 10.69% Jul/06
AFNMNT 35.7982 0.0799 0.22% 1.30% 2.09% 0.42% Jul/06
ALGMNT 966.7293 0.9365 0.10% -5.97% -24.67% -60.93% Jul/06
ALLMNT 27.2664 0.0963 0.35% -1.72% -1.97% -0.85% Jul/06
AMDMNT 7.82880 0.12930 1.68% 4.48% 9.91% 36.60% Jul/06
AOAMNT 7.52278 0.01679 0.22% 1.61% 1.09% 72.16% Jul/06
ARSMNT 24.8058 0.0361 0.15% -0.79% -3.50% -16.08% Jul/05
ATMMNT 28609.4400 408.1400 1.45% 18.12% -2.84% -25.66% Jul/06
AVXMNT 58285.4600 1,814.6573 3.21% -2.91% -27.75% -83.38% Jul/06
AZNMNT 1852.92 4.13 0.22% 0.64% 0.87% 10.69% Jul/06
BCHMNT 328820.3400 3,269.0400 1.00% -5.18% -43.11% -77.02% Jul/06
BDTMNT 33.5867 0.0606 0.18% -0.09% -1.48% 0.30% Jul/06
BGNMNT 1646.11 3.16 0.19% -2.41% -3.23% -4.25% Jul/06
BHDMNT 8320.95 16.36 0.20% 0.61% 0.84% 10.57% Jul/06
BIFMNT 1.55551 0.00347 0.22% 0.60% 0.67% 7.58% Jul/06
BIHMNT 1647.58 4.45 0.27% -2.33% -3.15% -4.20% Jul/06
BNBMNT 737195.0000 15,416.9687 2.14% 1.46% -20.11% -38.31% Jul/06
BNDMNT 2234.97 7.37 0.33% -0.64% -1.08% 6.08% Jul/06
BOBMNT 461.324 1.029 0.22% 0.79% 1.02% 11.18% Jul/06
BRLMNT 582.371 1.246 0.21% -2.16% -10.22% 4.62% Jul/06
BSDMNT 3137.00 7.00 0.22% 0.64% 0.87% 10.69% Jul/06
BTCMNT 63305034 677,644 -1.06% -2.82% -35.26% -33.71% Jul/06
BWPMNT 250.018 1.009 -0.40% -2.54% -4.52% -3.58% Jul/06
BYRMNT 1261.31 317.14 33.59% 34.11% 34.37% 12.60% Jul/06
CADMNT 2406.04 5.00 0.21% -0.59% -2.65% 4.75% Jul/06
CDFMNT 1.57232 0.00351 0.22% 0.59% 0.87% 9.96% Jul/06
CHFMNT 3235.19 2.72 0.08% -0.80% 1.07% 5.27% Jul/06
CLPMNT 3.29551 0.01063 0.32% -2.72% -12.89% -14.45% Jul/06
CNYMNT 467.529 1.186 0.25% 0.37% 0.09% 6.62% Jul/06
COPMNT 0.73456 0.00164 0.22% -2.82% -10.63% -3.09% Jul/06
CRCMNT 4.57239 0.01020 0.22% 0.68% 0.35% -0.26% Jul/06
CUCMNT 130.417 0.417 0.32% 0.42% 0.64% 10.44% Jul/05
CVEMNT 29.0759 0.0702 -0.24% -2.81% -3.63% -4.68% Jul/06
CZKMNT 129.398 0.510 -0.39% -3.07% -3.87% -1.63% Jul/06
DAIMNT 3136.2471 7.6869 0.25% 0.66% 0.87% 10.60% Jul/06
DJFMNT 17.6732 0.0394 0.22% 0.64% 0.87% 10.69% Jul/06
DKKMNT 430.493 1.476 -0.34% -2.90% -3.67% -4.80% Jul/06
DOPMNT 57.3492 0.1280 0.22% 0.20% 1.57% 15.29% Jul/06
DOTMNT 21610.9812 201.7812 0.94% -10.19% -26.81% -49.87% Jul/06
DZDMNT 21.4598 0.0127 0.06% 0.05% -0.28% 1.41% Jul/06
EGPMNT 166.596 0.195 0.12% 0.27% -0.20% -8.12% Jul/06
ERNMNT 209.133 0.467 0.22% 0.64% 0.87% 10.69% Jul/06
ETBMNT 60.3034 0.1274 0.21% 0.48% 0.14% -6.85% Jul/06
ETHMNT 3542771 65,211 -1.81% -2.19% -38.75% -45.71% Jul/06
GELMNT 1089.236 9.010 -0.82% 1.70% 1.74% 20.88% Jul/06
GHSMNT 397.089 1.638 -0.41% -0.79% -1.69% -16.77% Jul/06
GMDMNT 57.9852 0.1294 0.22% 0.20% 0.31% 5.03% Jul/06
GNFMNT 0.36304 0.00081 0.22% 0.52% 0.83% 26.29% Jul/06
GTQMNT 405.036 0.904 0.22% 0.48% 0.22% 11.56% Jul/06
GYDMNT 15.0753 0.0337 0.22% 0.43% 0.82% 11.35% Jul/06
HKDMNT 399.355 0.456 0.11% 0.38% 0.75% 10.38% Jul/06
HNLMNT 128.759 0.316 0.25% 0.45% 0.78% 9.00% Jul/06
HRVMNT 424.771 2.650 -0.62% -2.65% -4.00% -4.33% Jul/06
HTGMNT 27.7172 0.0354 0.13% 0.06% -1.07% -9.25% Jul/06
HUFMNT 7.71640 0.17250 -2.19% -6.72% -10.19% -17.86% Jul/06
IDRMNT 0.20900 0.00013 0.06% -0.69% -2.89% 7.59% Jul/06
ILSMNT 890.976 1.652 -0.19% -1.94% -5.48% 3.57% Jul/06
INRMNT 39.6538 0.1690 0.43% 0.30% -0.81% 5.25% Jul/06
IQDMNT 2.14878 0.00274 0.13% 0.38% 0.77% 11.49% Jul/06
IRRMNT 0.0746190 0.0000952 0.13% 0.38% 0.77% 11.53% Jul/06
ISKMNT 23.1309 0.0991 -0.43% -1.58% -3.94% 2.02% Jul/06
JMDMNT 20.9324 0.0181 -0.09% 0.37% 2.82% 10.19% Jul/06
JODMNT 4426.55 5.65 0.13% 0.38% 0.77% 11.53% Jul/06
JPYMNT 23.1911 0.0877 0.38% 1.06% -1.41% -8.72% Jul/06
KESMNT 26.5706 0.0227 0.09% 0.17% -0.21% 1.98% Jul/06
KGSMNT 39.4214 0.0503 0.13% 0.38% 0.77% 18.95% Jul/06
KHRMNT 0.77116 0.00117 0.15% 0.24% 0.45% 11.53% Jul/06
KMFMNT 6.62070 0.02115 0.32% -0.90% -2.29% -2.11% Jul/05
KRWMNT 2.40266 0.01143 0.48% -0.56% -3.09% -2.80% Jul/06
KYDMNT 3798.79 4.85 0.13% 0.38% 0.77% 11.53% Jul/06
KZTMNT 6.72265 0.04871 0.73% -0.97% -6.60% 1.89% Jul/05
LAKMNT 0.20909 0.00024 0.11% -0.63% -5.02% -29.60% Jul/06
LBPMNT 2.08142 0.00238 0.11% 0.37% 0.77% 11.52% Jul/06
LKRMNT 8.7298 0.0871 -0.99% -0.45% 1.57% -38.33% Jul/06
LNKMNT 19632.0341 150.8492 -0.76% 0.04% -20.83% -65.21% Jul/06
LRDMNT 20.7285 0.0662 0.32% 0.42% 0.38% 24.78% Jul/05
LSLMNT 186.672 2.723 -1.44% -3.94% -7.48% -4.52% Jul/06
LTCMNT 155979 2,399 -1.51% -6.12% -22.12% -60.07% Jul/06
LUNMNT 0.3447 0.0309 -8.22% 0.38% 23.17% -100.00% Jul/06
LYDMNT 649.588 0.829 0.13% -0.21% -0.64% 3.94% Jul/06
MADMNT 307.977 0.967 -0.31% -0.52% -2.28% -1.98% Jul/06
MDLMNT 164.510 0.210 0.13% 0.38% 0.12% 5.09% Jul/06
MGAMNT 0.76814 0.00098 0.13% -0.35% -1.15% 5.59% Jul/06
MKDMNT 51.8531 0.3310 -0.63% -2.90% -4.48% -4.34% Jul/06
MMKMNT 1.69405 0.00216 0.13% 0.38% 0.77% -1.01% Jul/06
MOPMNT 387.775 0.495 0.13% 0.40% 0.75% 10.40% Jul/06
MTCMNT 1626.2326 12.8741 0.80% 2.49% -17.46% -49.01% Jul/06
MURMNT 68.9549 0.3696 -0.53% -1.05% -4.66% 4.66% Jul/06
MVRMNT 203.243 0.259 0.13% 0.38% 0.77% 11.53% Jul/06
MWKMNT 3.08647 0.00424 0.14% 0.05% -0.10% -12.01% Jul/06
MXNMNT 151.332 1.230 -0.81% -2.46% -4.72% 7.80% Jul/06
MYRMNT 708.569 0.103 0.01% -0.25% -0.05% 4.75% Jul/06
MZNMNT 49.5886 0.0633 0.13% 0.38% 0.77% 10.91% Jul/06
NADMNT 186.365 3.196 -1.69% -4.01% -7.52% -4.60% Jul/06
NGNMNT 7.55490 0.00910 0.12% 0.34% 0.72% 10.50% Jul/06
NIOMNT 87.3467 0.3038 -0.35% -0.09% 0.27% 8.33% Jul/06
NOKMNT 308.419 2.807 -0.90% -3.03% -6.51% -4.52% Jul/06
NPRMNT 24.7005 0.0529 0.21% -0.29% -1.35% 4.84% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MNT quote exchange rates were updated on July of 2022.