Crosses Price Day % Weekly Monthly YoY Date
USDMNT 3120.00 0.00 0.00% 0.35% 0.65% 10.64% Jul/01
EURMNT 3268.48 9.67 0.30% -0.37% -2.56% -2.27% Jun/30
GBPMNT 3793.80 9.86 0.26% -0.26% -3.65% -2.76% Jun/30
AUDMNT 2152.27 6.49 0.30% 0.34% -3.92% 1.74% Jun/30
NZDMNT 1947.19 7.49 0.39% -0.01% -4.61% -1.32% Jun/30
OMRMNT 8103.90 2.11 -0.03% 0.22% 0.19% 10.57% Jun/30
PABMNT 3120.00 0.00 0.00% 0.48% 0.19% 10.60% Jun/30
PENMNT 817.953 9.172 -1.11% -2.12% -3.47% 11.33% Jun/30
PGKMNT 874.231 11.239 -1.27% -1.36% -1.08% 8.81% Jun/30
PHPMNT 56.7170 0.0723 -0.13% -0.70% -4.76% -1.81% Jun/30
PKRMNT 15.2567 0.0112 0.07% 3.80% -2.70% -14.80% Jun/30
PLNMNT 696.397 1.917 -0.27% -0.31% -4.83% -5.87% Jun/30
PYGMNT 0.45628 0.00087 0.19% 1.19% 0.77% 8.72% Jun/30
QARMNT 852.226 1.557 0.18% -0.09% -0.38% 11.70% Jun/30
RONMNT 662.097 2.603 0.39% -0.30% -2.55% -2.54% Jun/30
RSDMNT 27.9095 0.1515 0.55% -0.19% -2.37% -1.94% Jun/30
RUBMNT 59.4286 2.9714 -4.76% 0.00% 17.37% 53.73% Jun/30
RWFMNT 3.07589 0.00085 -0.03% 0.38% -0.08% 9.24% Jun/30
SARMNT 831.579 0.000 0.00% 0.49% 0.16% 10.56% Jun/30
SCRMNT 235.530 9.638 4.27% 4.51% -2.21% 30.18% Jun/30
SDGMNT 5.51431 0.00029 0.01% 0.70% -21.17% -11.85% Jun/30
SEKMNT 305.317 0.215 0.07% -0.74% -4.37% -7.48% Jun/30
SGDMNT 2244.93 5.96 0.27% 0.26% -1.46% 7.04% Jun/30
SLLMNT 0.23681 0.00000 0.00% -0.09% -1.33% -14.67% Jun/30
SOLMNT 102304.8000 3,244.8000 -3.07% -3.83% -30.38% 1.22% Jun/30
SOSMNT 5.42609 0.00000 0.00% 0.48% 0.19% 10.60% Jun/30
SRDMNT 140.465 0.667 -0.47% -1.31% -5.89% 3.51% Jun/30
SSPMNT 6.33916 0.05105 -0.80% -1.02% -6.54% -60.61% Jun/30
STDMNT 133.523 2.129 -1.57% -0.32% -2.57% -2.21% Jun/30
SVCMNT 356.592 0.012 0.00% 0.48% 0.19% 10.60% Jun/30
SYPMNT 1.24303 0.00050 0.04% 0.52% 0.19% 10.60% Jun/30
SZLMNT 191.752 0.398 -0.21% -1.76% -4.75% -2.97% Jun/30
THBMNT 88.3853 0.2008 -0.23% 0.74% -3.27% 0.32% Jun/30
TJSMNT 321.649 3.351 -1.03% 9.52% 17.03% 28.96% Jun/30
TMTMNT 893.983 0.000 0.00% 0.48% 0.19% 10.60% Jun/30
TNDMNT 1017.049 2.843 0.28% 0.28% -1.68% 0.42% Jun/30
TRYMNT 186.869 0.132 0.07% 4.42% -1.68% -42.34% Jun/30
TTDMNT 461.518 0.287 -0.06% 0.58% -0.27% 10.64% Jun/30
TWDMNT 105.008 0.078 0.07% 0.66% -2.29% 3.90% Jun/30
TZSMNT 1.34078 0.00058 0.04% 0.53% -0.02% 9.98% Jun/30
UAHMNT 106.667 0.904 0.85% 0.48% 1.19% 3.07% Jun/30
UGXMNT 0.82913 0.00287 -0.35% -0.13% 0.19% 4.49% Jun/30
UNIMNT 15582.2160 323.5440 -2.03% 0.95% -11.48% -71.34% Jun/30
URYMNT 79.0474 0.0600 0.08% 1.35% 1.23% 21.81% Jun/30
USCMNT 3120.7488 2.2152 0.07% 0.55% 0.23% 10.63% Jun/30
FJDMNT 1404.87 11.54 -0.82% -0.99% -2.44% 3.04% Jun/30
USTMNT 3115.9440 0.3120 0.01% 0.46% 0.13% 10.43% Jul/01
UZSMNT 0.28769 0.00042 0.15% 0.46% 1.89% 7.96% Jul/01
VNDMNT 0.13391 0.00026 -0.19% 0.20% -0.34% 9.24% Jul/01
XAFMNT 4.96096 0.02657 -0.53% -0.84% -3.07% -3.71% Jul/01
XLMMNT 342.0456 0.5928 0.17% -2.48% -23.41% -57.38% Jul/01
XMRMNT 351630.2088 8,430.2088 2.46% 1.85% -44.61% -44.10% Jul/01
XOFMNT 4.99800 0.00200 -0.04% -0.44% -2.58% -2.91% Jul/01
XPFMNT 27.3396 0.1058 -0.39% -0.86% -2.94% -2.60% Jul/01
XRPMNT 978.81 9.92 -1.00% -1.70% -24.79% -50.65% Jul/01
YERMNT 12.4810 0.0015 -0.01% 0.48% 0.18% 9.19% Jul/01
ZARMNT 190.053 1.687 -0.88% -2.64% -5.50% -3.88% Jul/01
ADAMNT 1401.5664 45.4584 -3.14% -1.50% -20.96% -64.12% Jun/30
AEDMNT 849.511 0.000 0.00% 0.49% 0.19% 10.60% Jun/30
AFNMNT 35.6042 0.0203 0.06% 2.46% 1.64% -0.10% Jun/30
ALGMNT 985.7640 59.2488 6.39% -0.62% -24.63% -60.45% Jun/30
ALLMNT 27.5448 0.1259 0.46% 0.08% -1.20% 0.74% Jun/30
AMDMNT 7.68076 0.02225 0.29% 1.82% 10.30% 34.74% Jun/30
AOAMNT 7.48201 0.00000 0.00% 0.97% 0.19% 72.81% Jun/30
ARSMNT 24.9181 0.0339 -0.14% -0.61% -3.98% -15.47% Jun/30
ATMMNT 22638.4392 321.0168 -1.40% 3.39% -30.76% -33.32% Jun/30
AVXMNT 51417.6000 3,402.1728 -6.21% 3.30% -40.37% -85.34% Jun/30
AZNMNT 1842.88 0.00 0.00% 0.48% 0.19% 10.60% Jun/30
BCHMNT 311906.4000 13,665.6000 -4.20% -11.09% -49.14% -78.99% Jun/30
BDTMNT 33.3868 0.0179 -0.05% -0.15% -4.58% 0.09% Jun/30
BGNMNT 1672.74 6.79 0.41% -0.32% -2.56% -2.20% Jun/30
BHDMNT 8278.06 2.20 0.03% 0.51% 0.22% 10.39% Jun/30
BIFMNT 1.54727 0.00000 0.00% 0.41% -0.06% 7.46% Jun/30
BIHMNT 1672.65 6.70 0.40% -0.33% -2.57% -2.21% Jun/30
BNBMNT 666744.0000 15,912.0000 -2.33% 0.11% -33.49% -44.21% Jun/30
BNDMNT 2244.93 5.96 0.27% 0.21% -1.47% 7.04% Jun/30
BOBMNT 458.824 0.674 0.15% 0.63% 0.49% 11.41% Jun/30
BRLMNT 593.585 8.523 -1.42% -0.71% -9.41% 4.55% Jun/30
BSDMNT 3120.00 0.00 0.00% 0.48% 0.19% 10.60% Jun/30
BTCMNT 58450080 4,541,628 -7.21% -5.20% -39.90% -40.88% Jun/30
BWPMNT 252.409 1.872 -0.74% -0.86% -3.27% -2.53% Jun/30
BYRMNT 941.43 0.00 0.00% 0.45% 0.22% -15.52% Jun/30
CADMNT 2423.87 3.57 0.15% 1.05% -1.47% 6.49% Jun/30
CDFMNT 1.56380 0.00078 -0.05% 0.43% 0.19% 9.98% Jun/30
CHFMNT 3267.36 1.03 0.03% 1.17% 0.54% 7.15% Jun/30
CLPMNT 3.40500 0.03567 1.06% -2.52% -9.25% -11.68% Jun/30
CNYMNT 466.173 0.973 0.21% 0.77% -0.12% 6.88% Jun/30
COPMNT 0.75326 0.00630 -0.83% -2.60% -8.25% 0.05% Jun/30
CRCMNT 4.55757 0.00495 0.11% 1.32% -1.24% -0.08% Jun/30
CUCMNT 130.000 0.000 0.00% 0.48% 0.19% 10.60% Jun/30
CVEMNT 29.6691 0.1208 0.41% -0.32% -2.56% -2.20% Jun/30
CZKMNT 132.349 0.587 0.45% -0.31% -2.56% 0.87% Jun/30
DAIMNT 3118.7520 0.3744 -0.01% 0.52% 0.16% 10.45% Jun/30
DJFMNT 17.5775 0.0000 0.00% 0.48% 0.19% 10.60% Jun/30
DKKMNT 439.876 1.994 0.46% -0.29% -2.44% -2.20% Jun/30
DOPMNT 57.0175 0.1253 -0.22% 0.13% 0.85% 15.03% Jun/30
DOTMNT 21304.6080 542.5680 -2.48% -7.18% -34.69% -53.91% Jun/30
DZDMNT 21.4334 0.0428 0.20% 0.44% -0.46% 1.76% Jun/30
EGPMNT 166.311 0.000 0.00% 0.11% -0.77% -7.68% Jun/30
ERNMNT 208.000 0.000 0.00% 0.48% 0.19% 10.60% Jun/30
ETBMNT 60.0072 0.0192 -0.03% 0.26% -0.65% -7.06% Jun/30
ETHMNT 3149234 307,445 -8.89% -3.16% -48.21% -50.97% Jun/30
GELMNT 1068.493 1.833 -0.17% -1.24% 0.88% 19.12% Jun/30
GHSMNT 397.452 0.000 0.00% -0.16% -3.00% -17.58% Jun/30
GMDMNT 57.7778 0.0534 0.09% 0.39% -0.27% 4.45% Jun/30
GNFMNT 0.36090 0.00004 -0.01% 0.58% -0.10% 24.98% Jun/30
GTQMNT 402.841 0.000 0.00% 0.42% -0.78% 10.53% Jun/30
GYDMNT 15.0014 0.0000 0.00% 0.48% 0.19% 10.49% Jun/30
HKDMNT 397.645 0.000 0.00% 0.53% 0.22% 9.45% Jun/30
HNLMNT 128.060 0.036 -0.03% 0.40% 0.14% 8.22% Jun/30
HRVMNT 434.534 1.754 0.41% -0.47% -2.05% -2.69% Jun/30
HTGMNT 27.7375 0.0000 0.00% 0.05% -1.73% -10.52% Jun/30
HUFMNT 8.25659 0.01949 -0.24% -0.46% -3.44% -13.31% Jun/30
IDRMNT 0.20947 0.00065 -0.31% 0.28% -2.08% 7.63% Jun/30
ILSMNT 892.729 9.970 -1.10% -1.20% -4.49% 3.10% Jun/30
INRMNT 39.5187 0.0150 -0.04% -0.52% -1.60% 4.17% Jun/30
IQDMNT 2.13918 0.00003 0.00% 0.48% 0.19% 10.56% Jun/30
IRRMNT 0.0742857 0.0000000 0.00% 0.48% 0.19% 10.60% Jun/30
ISKMNT 23.6131 0.2301 0.98% -0.16% -3.96% 3.45% Jun/30
JMDMNT 20.8654 0.0028 0.01% 1.51% 2.43% 10.72% Jun/30
JODMNT 4406.78 0.00 0.00% 0.48% 0.28% 10.60% Jun/30
JPYMNT 22.9702 0.1199 0.52% 0.55% -5.71% -9.51% Jun/30
KESMNT 26.4856 0.0225 -0.08% 0.23% -0.83% 1.21% Jun/30
KGSMNT 39.2453 0.0000 0.00% 0.49% 1.80% 17.83% Jun/30
KHRMNT 0.76847 0.00057 -0.07% 0.36% 0.02% 10.74% Jun/30
KMFMNT 6.59062 0.08532 -1.28% -1.09% -2.83% -3.24% Jun/30
KRWMNT 2.42328 0.02678 1.12% 1.27% -3.91% -2.89% Jun/30
KYDMNT 3781.82 0.00 0.00% 0.48% 0.19% 10.60% Jun/30
KZTMNT 6.63830 0.02709 -0.41% -2.64% -9.70% 0.50% Jun/30
LAKMNT 0.20821 0.00000 0.00% 0.28% -10.35% -30.17% Jun/30
LBPMNT 2.07240 0.00028 0.01% 0.48% 0.21% 10.61% Jun/30
LKRMNT 8.7640 0.0000 0.00% 0.20% 1.01% -38.18% Jun/30
LNKMNT 19123.2600 194.3136 -1.01% -7.09% -17.62% -65.24% Jun/30
LRDMNT 20.6623 0.0000 0.00% -0.18% -0.47% 24.81% Jun/30
LSLMNT 191.823 0.398 -0.21% -1.76% -4.72% -2.91% Jun/30
LTCMNT 158933 7,894 -4.73% -0.57% -26.10% -60.92% Jun/30
LUNMNT 0.3432 0.1560 -31.25% 84.22% -15.22% -100.00% Jun/30
LYDMNT 647.357 0.726 -0.11% 0.36% -1.03% 3.15% Jun/30
MADMNT 309.822 2.772 0.90% 0.01% -1.76% -1.96% Jun/30
MDLMNT 163.823 0.043 0.03% 0.93% -0.25% 4.03% Jun/30
MGAMNT 0.77132 0.00095 0.12% -0.08% -1.17% 6.57% Jun/30
MKDMNT 52.8276 0.3330 -0.63% -0.91% -3.17% -2.87% Jun/30
MMKMNT 1.68649 0.00000 0.00% 0.48% 0.19% -1.84% Jun/30
MOPMNT 386.043 0.000 0.00% 0.52% 0.22% 9.44% Jun/30
MTCMNT 1425.9960 117.3120 -7.60% 0.55% -30.35% -56.63% Jun/30
MURMNT 68.4511 1.2696 -1.82% -0.80% -4.49% 3.97% Jun/30
MVRMNT 202.335 0.000 0.00% 0.48% 0.19% 10.60% Jun/30
MWKMNT 3.06890 0.01416 -0.46% 0.02% -0.55% -13.22% Jun/30
MXNMNT 155.309 0.170 0.11% 0.26% -2.49% 9.76% Jun/30
MYRMNT 708.125 1.288 -0.18% 0.41% -0.76% 4.17% Jun/30
MZNMNT 49.3671 0.0000 0.00% 0.48% 0.19% 9.99% Jun/30
NADMNT 191.941 0.497 -0.26% -1.67% -4.54% -2.81% Jun/30
NGNMNT 7.52224 0.00308 -0.04% 0.45% 0.18% 9.59% Jun/30
NIOMNT 87.3705 0.0000 0.00% 0.48% 0.16% 7.94% Jun/30
NOKMNT 316.803 1.115 0.35% 1.27% -4.34% -3.34% Jun/30
NPRMNT 24.6933 0.0706 -0.28% -0.26% -1.62% 4.10% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MNT quote exchange rates were updated on July of 2022.