Crosses Price Day % Weekly Monthly YoY Date
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% Jul/01
EURMMK 1930.85 7.20 -0.37% -0.82% -2.77% -0.73% Jul/01
GBPMMK 2225.42 24.11 -1.07% -1.92% -4.59% -1.51% Jul/01
AUDMMK 1276.19 3.85 0.30% -0.15% -4.11% 3.64% Jun/30
NZDMMK 1145.76 8.82 -0.76% -1.29% -5.00% 0.14% Jul/01
OMRMMK 4806.44 1.25 0.03% 0.03% 0.03% 12.67% Jul/01
PABMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% Jun/30
PENMMK 481.921 3.083 -0.64% -2.32% -3.36% 13.22% Jul/01
PGKMMK 518.374 6.664 -1.27% -1.83% -1.27% 10.85% Jun/30
PHPMMK 33.5753 0.0549 -0.16% -1.03% -4.83% 0.95% Jul/01
PKRMMK 9.0465 0.0066 0.07% 1.91% -2.84% -13.06% Jun/30
PLNMMK 411.486 1.442 -0.35% -0.52% -5.12% -4.52% Jul/01
PYGMMK 0.27046 0.00009 -0.03% 0.36% 0.20% 11.15% Jul/01
QARMMK 505.257 0.069 -0.01% -0.59% -0.59% 13.62% Jul/01
RONMMK 390.057 2.533 -0.65% -0.95% -2.96% -1.29% Jul/01
RSDMMK 16.4430 0.1059 -0.64% -0.85% -2.80% -0.69% Jul/01
RUBMMK 33.4539 1.7842 -5.06% -5.97% 8.95% 49.33% Jul/01
RWFMMK 1.82385 0.00000 0.00% -0.10% -0.26% 11.29% Jul/01
SARMMK 493.018 0.066 -0.01% -0.01% -0.05% 12.61% Jul/01
SCRMMK 135.830 3.828 -2.74% 0.59% -5.07% 23.81% Jul/01
SDGMMK 3.27289 0.00318 0.10% -0.04% -21.25% -10.08% Jul/01
SEKMMK 179.594 1.443 -0.80% -1.27% -5.25% -6.18% Jul/01
SGDMMK 1325.79 5.33 -0.40% -0.39% -1.82% 8.94% Jul/01
SLLMMK 0.14042 0.00000 0.00% -0.57% -1.52% -12.99% Jul/01
SOLMMK 60892.3615 230.8615 0.38% -13.75% -27.83% 11.03% Jul/01
SOSMMK 3.21739 0.00000 0.00% 0.00% 0.00% 12.67% Jul/01
SRDMMK 83.2883 0.0000 0.00% -1.42% -6.07% 6.32% Jul/01
SSPMMK 3.75393 0.00487 -0.13% -1.29% -6.85% -59.92% Jul/01
STDMMK 80.4348 1.2623 1.59% 1.24% -0.77% 1.28% Jul/01
SVCMMK 211.433 0.007 0.00% 0.00% 0.00% 12.66% Jul/01
SYPMMK 0.73676 0.00029 -0.04% -0.04% 0.00% 12.62% Jul/01
SZLMMK 113.368 0.331 -0.29% -2.22% -4.21% -0.47% Jul/01
THBMMK 51.9809 0.4270 -0.81% -0.37% -3.62% 1.49% Jul/01
TJSMMK 188.776 1.946 -1.02% 7.69% 15.82% 30.03% Jul/01
TMTMMK 530.086 0.000 0.00% 0.00% 0.00% 12.67% Jul/01
TNDMMK 601.059 1.999 -0.33% 0.70% -1.78% 1.74% Jul/01
TRYMMK 110.469 0.335 -0.30% 3.60% -1.92% -41.80% Jul/01
TTDMMK 273.948 0.292 0.11% 0.21% -0.23% 12.57% Jul/01
TWDMMK 62.0639 0.2005 -0.32% -0.29% -2.62% 5.54% Jul/01
TZSMMK 0.79502 0.00000 0.00% 0.04% -0.17% 12.04% Jul/01
UAHMMK 63.2479 0.0000 0.00% 0.99% 0.99% 5.35% Jul/01
UGXMMK 0.49452 0.00289 0.59% 0.59% 0.91% 7.01% Jul/01
UNIMMK 9090.9000 148.5550 -1.61% -12.90% -13.68% -68.90% Jul/01
URYMMK 46.5409 0.3302 -0.70% 0.23% 0.33% 23.78% Jul/01
USCMMK 1849.4080 1.0360 -0.06% -0.02% -0.03% 12.63% Jul/01
FJDMMK 833.014 6.845 -0.82% -1.47% -2.63% 4.97% Jun/30
USTMMK 1847.5950 0.1850 0.01% -0.04% -0.05% 12.50% Jul/01
UZSMMK 0.17058 0.00025 0.15% -0.18% 1.70% 9.94% Jul/01
VNDMMK 0.0793991 0.0001536 -0.19% -0.24% -0.49% 11.27% Jul/01
XAFMMK 2.94160 0.01575 -0.53% -0.75% -2.85% -1.84% Jul/01
XLMMMK 202.8155 0.3515 0.17% -7.01% -27.40% -54.20% Jul/01
XMRMMK 208498.6815 4,998.6815 2.46% -8.14% -43.08% -38.14% Jul/01
XOFMMK 2.96356 0.00119 -0.04% -0.56% -2.77% -0.73% Jul/01
XPFMMK 16.2110 0.0627 -0.39% -0.89% -2.72% -0.85% Jul/01
XRPMMK 580.38 5.88 -1.00% -5.36% -25.53% -46.47% Jul/01
YERMMK 7.40059 0.00089 -0.01% 0.00% 0.00% 11.26% Jul/01
ZARMMK 112.692 1.000 -0.88% -2.82% -4.82% -1.05% Jul/01
ADAMMK 831.0570 26.9545 -3.14% -1.97% -21.11% -63.45% Jun/30
AEDMMK 503.717 0.000 0.00% 0.01% 0.00% 12.67% Jun/30
AFNMMK 21.1115 0.0120 0.06% 1.96% 1.45% 1.76% Jun/30
ALGMMK 584.5075 35.1315 6.39% -1.10% -24.77% -59.71% Jun/30
ALLMMK 16.3327 0.0746 0.46% -0.41% -1.39% 2.62% Jun/30
AMDMMK 4.55429 0.01319 0.29% 1.33% 10.09% 37.26% Jun/30
AOAMMK 4.43645 0.00000 0.00% 0.48% 0.00% 76.04% Jun/30
ARSMMK 14.7752 0.0201 -0.14% -1.09% -4.16% -13.89% Jun/30
ATMMMK 13423.4335 190.3465 -1.40% 2.89% -30.90% -32.08% Jun/30
AVXMMK 30488.0000 2,017.3140 -6.21% 2.81% -40.48% -86.05% Jun/30
AZNMMK 1092.73 0.00 0.00% 0.00% 0.00% 12.67% Jun/30
BCHMMK 184944.5000 8,103.0000 -4.20% -11.52% -49.24% -78.60% Jun/30
BDTMMK 19.7967 0.0106 -0.05% -0.63% -4.76% 1.96% Jun/30
BGNMMK 991.85 4.03 0.41% -0.80% -2.75% -0.37% Jun/30
BHDMMK 4908.46 1.30 0.03% 0.03% 0.03% 12.46% Jun/30
BIFMMK 0.91745 0.00000 0.00% -0.07% -0.25% 9.47% Jun/30
BIHMMK 991.80 3.97 0.40% -0.80% -2.76% -0.38% Jun/30
BNBMMK 395345.0000 9,435.0000 -2.33% -0.37% -33.61% -42.98% Jun/30
BNDMMK 1331.13 3.53 0.27% -0.27% -1.65% 9.04% Jun/30
BOBMMK 272.059 0.399 0.15% 0.15% 0.29% 13.50% Jun/30
BRLMMK 351.965 5.053 -1.42% -1.18% -9.58% 6.50% Jun/30
BSDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% Jun/30
BTCMMK 34657900 2,692,953 -7.21% -5.66% -40.02% -39.77% Jun/30
BWPMMK 149.665 1.110 -0.74% -1.34% -3.46% -0.71% Jun/30
BYRMMK 558.221 0.000 0.00% -0.03% 0.03% -13.94% Jun/30
CADMMK 1437.23 2.12 0.15% 0.57% -1.66% 8.48% Jun/30
CDFMMK 0.92725 0.00046 -0.05% -0.05% 0.00% 12.04% Jun/30
CHFMMK 1937.38 0.61 0.03% 0.68% 0.35% 9.15% Jun/30
CLPMMK 2.01899 0.02115 1.06% -2.99% -9.42% -10.03% Jun/30
CNYMMK 276.416 0.577 0.21% 0.28% -0.31% 8.88% Jun/30
COPMMK 0.44665 0.00374 -0.83% -3.07% -8.43% 1.92% Jun/30
CRCMMK 2.70241 0.00294 0.11% 0.84% -1.43% 1.79% Jun/30
CUCMMK 77.0833 0.0000 0.00% 0.00% 0.00% 12.67% Jun/30
CVEMMK 17.5922 0.0716 0.41% -0.80% -2.75% -0.37% Jun/30
CZKMMK 78.4763 0.3480 0.45% -0.79% -2.75% 2.76% Jun/30
DAIMMK 1849.2600 0.2220 -0.01% 0.04% -0.03% 12.51% Jun/30
DJFMMK 10.42254 0.00000 0.00% 0.00% 0.00% 12.67% Jul/01
DKKMMK 259.929 0.896 -0.34% -1.11% -2.97% -0.72% Jul/01
DOPMMK 33.8580 0.0495 0.15% -0.37% 0.73% 17.29% Jul/01
DOTMMK 12375.0200 257.5200 -2.04% -14.14% -35.41% -50.42% Jul/01
DZDMMK 12.6944 0.0146 -0.11% -0.11% -0.37% 3.57% Jul/01
EGPMMK 98.614 0.000 0.00% 0.00% -0.96% -5.95% Jun/30
ERNMMK 123.333 0.000 0.00% 0.00% 0.00% 12.67% Jul/01
ETBMMK 35.5773 0.0039 -0.01% -0.19% -0.83% -5.28% Jul/01
ETHMMK 1940188 72,853 3.90% -7.56% -46.26% -43.98% Jul/01
GELMMK 644.599 11.038 1.74% 1.22% 2.44% 23.27% Jul/01
GHSMMK 232.704 2.964 -1.26% -1.89% -3.77% -17.09% Jul/01
GMDMMK 34.2593 0.0000 0.00% -0.09% -0.37% 6.41% Jul/01
GNFMMK 0.21400 0.00000 0.00% 0.03% -0.21% 27.32% Jul/01
GTQMMK 238.864 0.000 0.00% -0.06% -0.90% 12.59% Jul/01
GYDMMK 8.89509 0.00000 0.00% 0.00% 0.00% 12.56% Jun/30
HKDMMK 235.767 0.016 -0.01% 0.04% 0.01% 11.51% Jul/01
HNLMMK 75.9333 0.0000 0.00% -0.09% -0.05% 9.83% Jul/01
HRVMMK 256.045 1.612 -0.63% -1.03% -2.81% -1.47% Jul/01
HTGMMK 16.4469 0.0000 0.00% 0.46% -3.10% -9.85% Jul/01
HUFMMK 4.79585 0.09988 -2.04% -1.64% -4.30% -13.45% Jul/01
IDRMMK 0.12387 0.00033 -0.27% -0.67% -2.38% 9.39% Jul/01
ILSMMK 524.963 4.380 -0.83% -2.17% -5.87% 4.39% Jul/01
INRMMK 23.4281 0.0045 -0.02% -1.04% -1.77% 6.38% Jul/01
IQDMMK 1.26841 0.00002 0.00% 0.00% 0.00% 12.63% Jul/01
IRRMMK 0.0440476 0.0000000 0.00% 0.00% 0.00% 12.67% Jul/01
ISKMMK 13.8722 0.1291 -0.92% -0.58% -4.90% 4.75% Jul/01
JMDMMK 12.3721 0.0017 0.01% 0.57% 2.31% 12.27% Jun/30
JODMMK 2604.17 8.83 -0.34% -0.34% -0.34% 12.29% Jul/01
JPYMMK 13.7041 0.0839 0.62% -0.12% -4.67% -6.88% Jul/01
KESMMK 15.7046 0.0000 0.00% -0.25% -0.93% 3.15% Jul/01
KGSMMK 23.2704 0.0000 0.00% 0.01% 1.60% 20.15% Jul/01
KHRMMK 0.45533 0.00034 -0.07% -0.15% -0.27% 12.67% Jul/01
KMFMMK 3.91319 0.00529 0.14% -1.05% -2.89% -1.30% Jul/01
KRWMMK 1.42062 0.01626 -1.13% -0.19% -4.61% -1.86% Jul/01
KYDMMK 2242.42 0.00 0.00% 0.00% 0.00% 12.67% Jul/01
KZTMMK 3.98630 0.05013 1.27% 0.75% -8.41% 3.68% Jul/01
LAKMMK 0.12333 0.00013 -0.11% -0.31% -10.62% -28.94% Jul/01
LBPMMK 1.22866 0.00016 -0.01% 0.00% -0.01% 12.65% Jul/01
LKRMMK 5.19663 0.00000 0.00% 0.28% -0.28% -37.02% Jul/01
LNKMMK 11162.4375 176.6750 -1.56% -13.76% -20.43% -62.74% Jul/01
LRDMMK 12.2517 0.0000 0.00% -0.66% -0.66% 27.14% Jun/30
LSLMMK 112.719 1.022 -0.90% -2.79% -4.79% -1.08% Jul/01
LTCMMK 93962 278 -0.29% -8.70% -25.71% -58.36% Jul/01
LUNMMK 0.2220 0.0185 9.09% 33.33% 9.09% -100.00% Jul/01
LYDMMK 383.849 0.000 0.00% -0.35% -1.22% 5.35% Jul/01
MADMMK 184.089 0.380 0.21% -0.25% -1.93% 0.10% Jul/01
MDLMMK 97.1129 0.0255 -0.03% 0.43% -0.47% 6.23% Jul/01
MGAMMK 0.45510 0.00225 -0.49% -0.49% -1.72% 7.54% Jul/01
MKDMMK 31.2817 0.0424 -0.14% -1.40% -2.81% -1.24% Jul/01
MNTMMK 0.59295 0.00000 0.00% -0.48% -0.19% 1.87% Jun/30
MOPMMK 228.932 0.028 0.01% 0.05% 0.01% 11.52% Jul/01
MTCMMK 843.5815 1.9610 -0.23% -19.33% -31.05% -52.20% Jul/01
MURMMK 40.6147 0.0267 0.07% -3.51% -5.71% 5.12% Jul/01
MVRMMK 119.974 0.000 0.00% 0.00% 0.00% 12.67% Jul/01
MWKMMK 1.81970 0.00000 0.00% -0.46% -0.74% -13.28% Jul/01
MXNMMK 91.1764 0.9138 -0.99% -1.43% -3.13% 11.06% Jul/01
MYRMMK 419.882 0.000 0.00% -0.05% -0.66% 6.29% Jul/01
MZNMMK 29.2722 0.0000 0.00% 0.00% 0.00% 12.04% Jul/01
NADMMK 112.977 0.834 -0.73% -2.55% -4.79% -0.74% Jul/01
NGNMMK 4.46030 0.00000 0.00% -0.04% -0.02% 11.64% Jul/01
NIOMMK 51.8062 0.0000 0.00% 0.00% -0.03% 9.95% Jul/01
NOKMMK 185.752 2.096 -1.12% 0.00% -5.96% -2.42% Jul/01
NPRMMK 14.6280 0.0139 -0.09% -0.94% -1.78% 6.28% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MMK quote exchange rates were updated on July of 2022.