Crosses Price Day % Weekly Monthly YoY Date
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% Jul/06
EURMMK 1886.45 12.25 -0.65% -3.11% -4.60% -2.84% Jul/06
GBPMMK 2200.35 10.49 -0.47% -2.43% -5.00% -2.92% Jul/06
AUDMMK 1256.56 15.60 -1.23% -1.85% -5.47% 1.46% Jul/05
NZDMMK 1135.35 5.74 -0.50% -1.65% -5.34% -1.55% Jul/06
OMRMMK 4806.44 0.00 0.00% 0.03% 0.00% 12.67% Jul/06
PABMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% Jul/05
PENMMK 476.927 4.017 -0.84% -2.65% -3.94% 14.42% Jul/06
PGKMMK 524.949 0.089 -0.02% 0.00% 0.00% 12.25% Jul/05
PHPMMK 33.1067 0.2868 -0.86% -1.97% -5.28% 0.27% Jul/06
PKRMMK 8.9247 0.0341 -0.38% -0.36% -3.61% -14.10% Jul/06
PLNMMK 393.835 6.477 -1.62% -5.01% -8.73% -8.46% Jul/06
PYGMMK 0.27007 0.00007 0.03% -0.05% -0.42% 11.47% Jul/06
QARMMK 508.242 0.000 0.00% 0.00% 0.32% 14.32% Jul/06
RONMMK 381.428 2.940 -0.76% -3.17% -4.79% -3.27% Jul/06
RSDMMK 16.0646 0.1251 -0.77% -3.13% -4.84% -2.92% Jul/06
RUBMMK 31.0924 0.2591 0.84% -13.87% -0.63% 40.76% Jul/06
RWFMMK 1.82322 0.00038 -0.02% -0.09% -0.21% 11.29% Jul/06
SARMMK 492.821 0.000 0.00% -0.02% -0.08% 12.57% Jul/06
SCRMMK 138.428 3.402 2.52% -3.98% 4.24% 19.38% Jul/06
SDGMMK 3.27578 0.00261 0.08% 0.05% -21.18% -10.19% Jul/06
SEKMMK 175.707 0.433 -0.25% -3.58% -6.96% -8.06% Jul/06
SGDMMK 1316.30 0.34 -0.03% -1.26% -1.97% 7.96% Jul/06
SLLMMK 0.14207 0.00000 0.00% 1.17% -0.28% -11.97% Jul/05
SOLMMK 67541.6130 2,199.6130 3.37% 3.48% -13.87% 19.96% Jul/06
SOSMMK 3.21739 0.00561 -0.17% 0.00% 0.00% 12.67% Jul/06
SRDMMK 83.5252 0.2744 0.33% -0.19% -2.93% 6.21% Jul/06
SSPMMK 3.67729 0.04892 -1.31% -3.00% -6.40% -60.74% Jul/06
STDMMK 76.8544 0.6796 -0.88% -3.27% -4.86% -3.02% Jul/06
SVCMMK 211.433 0.007 0.00% 0.00% 0.00% 12.66% Jul/06
SYPMMK 0.73676 0.00000 0.00% -0.04% 0.00% 12.62% Jul/06
SZLMMK 110.252 1.651 -1.48% -4.16% -8.03% -3.46% Jul/06
THBMMK 51.0909 0.3838 -0.75% -2.87% -5.11% 0.31% Jul/06
TJSMMK 177.118 0.085 0.05% 1.12% 6.75% 22.00% Jul/06
TMTMMK 530.086 0.000 0.00% 0.00% 0.00% 12.67% Jul/06
TNDMMK 591.130 3.439 -0.58% -2.21% -3.29% 0.21% Jul/06
TRYMMK 107.397 1.413 -1.30% -3.41% -3.54% -43.18% Jul/06
TTDMMK 273.855 0.516 -0.19% 0.16% -0.17% 12.37% Jul/06
TWDMMK 62.0743 0.0062 0.01% -0.33% -1.42% 5.81% Jul/06
TZSMMK 0.79502 0.00000 0.00% 0.00% -0.13% 12.04% Jul/06
UAHMMK 62.6269 0.0000 0.00% -0.14% -0.14% 4.12% Jul/06
UGXMMK 0.49202 0.00656 -1.32% -0.13% -0.52% 6.40% Jul/06
UNIMMK 9891.9500 86.9500 0.89% 8.97% -0.43% -73.15% Jul/06
URYMMK 46.0428 0.2651 -0.57% -2.44% -0.75% 22.68% Jul/06
USCMMK 1851.1285 2.3495 0.13% 0.05% 0.06% 12.72% Jul/06
FJDMMK 832.846 5.738 -0.68% -1.53% -2.70% 4.82% Jul/05
USTMMK 1847.9650 0.1110 -0.01% 0.02% -0.04% 12.54% Jul/06
UZSMMK 0.16999 0.00043 -0.25% -0.80% 1.32% 9.71% Jul/06
VNDMMK 0.0791512 0.0000440 -0.06% -0.50% -0.83% 10.90% Jul/06
XAFMMK 2.87249 0.02311 -0.80% -3.19% -4.79% -3.92% Jul/06
XLMMMK 201.7980 2.0350 1.02% -4.24% -24.86% -52.76% Jul/06
XMRMMK 231874.3195 5,989.3195 2.65% 7.04% -33.84% -36.30% Jul/06
XOFMMK 2.90995 0.03474 -1.18% -3.15% -4.60% -2.79% Jul/06
XPFMMK 15.8079 0.1307 -0.82% -3.21% -4.79% -2.98% Jul/06
XRPMMK 607.80 5.81 0.97% -3.74% -18.49% -44.37% Jul/06
YERMMK 7.40148 0.00059 -0.01% 0.00% -0.01% 11.25% Jul/06
ZARMMK 110.026 1.903 -1.70% -4.32% -8.24% -3.65% Jul/06
ADAMMK 846.1715 20.2020 -2.33% -5.67% -24.89% -63.30% Jul/05
AEDMMK 503.689 0.027 -0.01% -0.01% 0.00% 12.66% Jul/05
AFNMMK 21.1115 0.0000 0.00% 0.65% 1.21% 2.21% Jul/05
ALGMMK 570.8360 17.8155 -3.03% -6.45% -25.23% -60.18% Jul/05
ALLMMK 16.0590 0.1619 -1.00% -2.47% -2.94% 0.78% Jul/05
AMDMMK 4.55082 0.00481 0.11% 2.33% 7.40% 37.05% Jul/05
AOAMMK 4.43645 0.01061 0.24% 0.96% 0.22% 75.23% Jul/05
ARSMMK 14.6616 0.0256 -0.17% -1.20% -4.12% -14.39% Jul/05
ATMMMK 16668.5000 486.3650 3.01% 15.95% -4.84% -25.24% Jul/05
AVXMMK 33377.3115 188.3115 0.57% -6.33% -30.45% -84.72% Jul/05
AZNMMK 1092.73 0.00 0.00% 0.00% 0.00% 12.67% Jul/05
BCHMMK 192418.5000 7,159.5000 -3.59% -6.52% -44.04% -76.79% Jul/05
BDTMMK 19.8158 0.0085 0.04% -0.69% -2.28% 2.13% Jul/05
BGNMMK 971.08 15.01 -1.52% -3.00% -4.03% -2.51% Jul/05
BHDMMK 4908.46 1.30 0.03% 0.00% 0.00% 12.58% Jul/05
BIFMMK 0.91734 0.00000 0.00% -0.04% -0.20% 9.50% Jul/05
BIHMMK 971.18 14.96 -1.52% -3.00% -4.03% -2.53% Jul/05
BNBMMK 426610.0185 925.0000 -0.22% -1.07% -22.28% -38.48% Jul/05
BNDMMK 1316.63 8.87 -0.67% -1.38% -2.04% 7.86% Jul/05
BOBMMK 272.059 0.399 0.15% 0.15% 0.15% 13.16% Jul/05
BRLMMK 343.477 3.661 -1.05% -2.78% -10.98% 6.49% Jul/05
BSDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% Jul/05
BTCMMK 37817238 1,278,350 3.50% -2.19% -34.99% -31.65% Jul/05
BWPMMK 148.370 1.664 -1.11% -2.55% -4.75% -1.25% Jul/05
BYRMMK 558.053 0.000 0.00% -0.03% -0.06% -14.02% Jul/05
CADMMK 1419.15 19.53 -1.36% -1.21% -3.47% 6.63% Jul/05
CDFMMK 0.92725 0.00000 0.00% -0.05% 0.00% 11.93% Jul/05
CHFMMK 1910.56 14.31 -0.74% -1.29% 0.34% 7.30% Jul/05
CLPMMK 1.94154 0.05135 -2.58% -3.43% -13.73% -13.01% Jul/05
CNYMMK 275.634 0.737 -0.27% -0.30% -0.81% 8.49% Jul/05
COPMMK 0.43319 0.00774 -1.76% -3.44% -11.40% -1.36% Jul/05
CRCMMK 2.69650 0.00000 0.00% 0.04% -0.51% 1.52% Jul/05
CUCMMK 77.0833 0.0000 0.00% 0.00% 0.00% 12.67% Jul/05
CVEMMK 17.2269 0.2639 -1.51% -2.98% -4.01% -2.52% Jul/05
CZKMMK 76.7826 1.2403 -1.59% -3.09% -4.11% 0.74% Jul/05
DAIMMK 1849.1490 0.3330 -0.02% -0.01% -0.02% 12.55% Jul/05
DJFMMK 10.42254 0.00000 0.00% 0.00% 0.00% 12.67% Jul/06
DKKMMK 253.877 1.440 -0.56% -3.52% -4.50% -3.10% Jul/06
DOPMMK 33.8208 0.0000 0.00% -0.37% 0.69% 17.22% Jul/06
DOTMMK 12744.7610 90.7610 0.72% -5.69% -27.44% -51.86% Jul/06
DZDMMK 12.6556 0.0208 -0.16% -0.53% -1.14% 3.35% Jul/06
EGPMMK 98.247 0.104 -0.11% -0.27% -1.06% -6.42% Jul/06
ERNMMK 123.333 0.000 0.00% 0.00% 0.00% 12.67% Jul/06
ETBMMK 35.5630 0.0042 -0.01% -0.13% -0.72% -5.12% Jul/06
ETHMMK 2089297 43,216 -2.03% -2.65% -39.28% -45.21% Jul/06
GELMMK 642.361 6.762 -1.04% 1.22% 0.87% 22.00% Jul/06
GHSMMK 234.177 1.492 -0.63% -1.27% -2.53% -16.00% Jul/06
GMDMMK 34.1959 0.0000 0.00% -0.28% -0.55% 6.00% Jul/06
GNFMMK 0.21410 0.00000 0.00% 0.03% -0.03% 27.45% Jul/06
GTQMMK 238.864 0.000 0.00% 0.00% -0.65% 12.59% Jul/06
GYDMMK 8.89894 0.00855 0.10% 0.04% 0.04% 12.49% Jul/06
HKDMMK 235.739 0.032 -0.01% 0.00% -0.03% 11.51% Jul/06
HNLMMK 76.0066 0.0898 0.12% 0.07% 0.01% 10.11% Jul/06
HRVMMK 250.742 1.887 -0.75% -3.02% -4.74% -3.35% Jul/06
HTGMMK 16.3615 0.0000 0.00% -0.32% -1.83% -8.33% Jul/06
HUFMMK 4.55499 0.10778 -2.31% -7.07% -10.88% -17.02% Jul/06
IDRMMK 0.12337 0.00008 -0.07% -1.07% -3.63% 8.69% Jul/06
ILSMMK 525.943 1.648 -0.31% -2.32% -6.21% 4.62% Jul/06
INRMMK 23.4076 0.0700 0.30% -0.08% -1.57% 6.32% Jul/06
IQDMMK 1.26843 0.00000 0.00% 0.00% 0.00% 12.63% Jul/06
IRRMMK 0.0440476 0.0000000 0.00% 0.00% 0.00% 12.67% Jul/06
ISKMMK 13.6541 0.0760 -0.55% -1.96% -4.68% 3.06% Jul/06
JMDMMK 12.3564 0.0265 -0.21% -0.01% 2.04% 11.31% Jul/06
JODMMK 2612.99 0.00 0.00% 0.00% 0.00% 12.67% Jul/06
JPYMMK 13.6897 0.0344 0.25% 0.67% -2.16% -7.79% Jul/06
KESMMK 15.6846 0.0067 -0.04% -0.21% -0.98% 3.02% Jul/06
KGSMMK 23.2704 0.0000 0.00% 0.00% 0.00% 20.16% Jul/06
KHRMMK 0.45522 0.00011 0.02% -0.15% -0.32% 12.67% Jul/06
KMFMMK 3.91319 0.00000 0.00% -1.15% -2.92% -0.98% Jul/05
KRWMMK 1.41829 0.00494 0.35% -0.95% -3.83% -1.81% Jul/06
KYDMMK 2242.42 0.00 0.00% 0.00% 0.00% 12.67% Jul/06
KZTMMK 3.97345 0.01615 0.41% -1.22% -7.20% 3.06% Jul/05
LAKMMK 0.12342 0.00002 -0.01% -1.01% -5.75% -28.88% Jul/06
LBPMMK 1.22866 0.00016 -0.01% -0.01% 0.00% 12.65% Jul/06
LKRMMK 5.15320 0.05806 -1.11% -0.84% 0.79% -37.70% Jul/06
LNKMMK 11588.7885 103.9700 -0.89% -0.35% -21.44% -64.85% Jul/06
LRDMMK 12.2517 0.0000 0.00% 0.00% -0.26% 27.29% Jul/05
LSLMMK 110.193 1.750 -1.56% -4.31% -8.19% -3.55% Jul/06
LTCMMK 92075 1,536 -1.64% -6.48% -22.72% -59.67% Jul/06
LUNMMK 0.2035 0.0185 -8.33% 0.00% 22.22% -100.00% Jul/06
LYDMMK 383.451 0.000 0.00% -0.59% -1.40% 5.00% Jul/06
MADMMK 181.799 0.804 -0.44% -0.90% -3.03% -0.98% Jul/06
MDLMMK 97.1103 0.0000 0.00% 0.00% -0.65% 6.16% Jul/06
MGAMMK 0.45343 0.00000 0.00% -0.74% -1.91% 6.67% Jul/06
MKDMMK 30.6089 0.2347 -0.76% -3.28% -5.21% -3.36% Jul/06
MNTMMK 0.59030 0.00075 -0.13% -0.38% -0.77% 1.02% Jul/06
MOPMMK 228.904 0.000 0.00% 0.01% -0.02% 11.52% Jul/06
MTCMMK 959.9650 6.3825 0.67% 2.09% -18.09% -48.49% Jul/06
MURMMK 40.7041 0.2705 -0.66% -1.43% -5.39% 5.73% Jul/06
MVRMMK 119.974 0.000 0.00% 0.00% 0.00% 12.67% Jul/06
MWKMMK 1.82194 0.00018 0.01% -0.34% -0.86% -11.11% Jul/06
MXNMMK 89.3314 0.8412 -0.93% -2.84% -5.45% 8.90% Jul/06
MYRMMK 418.268 0.473 -0.11% -0.63% -0.81% 5.82% Jul/06
MZNMMK 29.2722 0.0000 0.00% 0.00% 0.00% 12.04% Jul/06
NADMMK 110.011 2.029 -1.81% -4.37% -8.23% -3.63% Jul/06
NGNMMK 4.45966 0.00032 -0.01% -0.05% -0.05% 11.63% Jul/06
NIOMMK 51.5608 0.2455 -0.47% -0.47% -0.50% 9.43% Jul/06
NOKMMK 182.060 1.892 -1.03% -3.40% -7.23% -3.55% Jul/06
NPRMMK 14.5807 0.0126 0.09% -0.67% -2.10% 5.91% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MMK quote exchange rates were updated on July of 2022.