Crosses Price Day % Weekly Monthly YoY Date
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% Jul/04
EURMMK 1934.62 5.81 0.30% -0.87% -2.71% -0.70% Jul/04
GBPMMK 2248.79 11.60 0.52% -0.96% -3.34% -0.99% Jul/04
AUDMMK 1261.00 15.19 -1.19% -1.28% -5.10% 2.83% Jul/01
NZDMMK 1149.15 1.04 0.09% -1.62% -5.30% -0.45% Jul/04
OMRMMK 4817.71 8.77 0.18% 0.26% 0.23% 12.93% Jul/04
PABMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% Jul/01
PENMMK 484.471 1.719 0.36% -1.30% -3.30% 14.78% Jul/04
PGKMMK 525.039 6.664 1.29% 0.02% 0.02% 12.27% Jul/01
PHPMMK 33.6180 0.0549 0.16% -0.25% -4.09% 0.53% Jul/04
PKRMMK 9.0465 0.0000 0.00% 1.91% -2.84% -13.06% Jul/04
PLNMMK 409.183 2.752 -0.67% -1.84% -5.85% -5.26% Jul/04
PYGMMK 0.27021 0.00025 -0.09% 0.28% -0.07% 11.46% Jul/04
QARMMK 508.242 2.984 0.59% 0.00% 0.00% 14.07% Jul/04
RONMMK 390.328 0.049 0.01% -1.25% -3.06% -1.29% Jul/04
RSDMMK 16.4371 0.0073 -0.04% -1.29% -3.08% -0.85% Jul/04
RUBMMK 34.5794 1.3429 -3.74% -4.86% 13.79% 53.92% Jul/04
RWFMMK 1.82385 0.00000 0.00% -0.13% -0.24% 11.30% Jul/04
SARMMK 492.978 0.039 -0.01% -0.01% -0.05% 12.60% Jul/04
SCRMMK 142.538 1.263 -0.88% 0.65% 5.22% 27.61% Jul/04
SDGMMK 3.27289 0.00000 0.00% -0.04% -21.25% -10.08% Jul/04
SEKMMK 178.884 0.776 -0.43% -2.02% -6.23% -6.94% Jul/04
SGDMMK 1325.48 0.46 0.03% -0.73% -1.78% 8.71% Jul/04
SLLMMK 0.14207 0.00165 1.17% 0.60% -0.28% -11.97% Jul/04
SOLMMK 64102.5000 2,664.0000 4.34% -18.44% -15.16% 14.59% Jul/04
SOSMMK 3.21739 0.00000 0.00% 0.00% 0.00% 12.67% Jul/04
SRDMMK 83.2546 0.0337 -0.04% -1.08% -4.93% 5.84% Jul/04
SSPMMK 3.75393 0.00000 0.00% -1.11% -5.38% -59.92% Jul/04
STDMMK 78.7197 1.7151 -2.13% -1.26% -3.02% -1.04% Jul/04
SVCMMK 211.433 0.000 0.00% 0.00% 0.00% 12.67% Jul/04
SYPMMK 0.73676 0.00000 0.00% 0.00% 0.00% 12.62% Jul/04
SZLMMK 113.297 0.336 0.30% -3.26% -5.21% -1.67% Jul/04
THBMMK 51.8062 0.2039 -0.39% -0.73% -4.09% 1.40% Jul/04
TJSMMK 187.817 0.958 -0.51% -0.51% 15.13% 29.37% Jul/04
TMTMMK 530.086 0.000 0.00% 0.00% 0.00% 12.67% Jul/04
TNDMMK 600.669 3.220 0.54% -0.33% -2.05% 1.37% Jul/04
TRYMMK 110.140 0.561 -0.51% 0.62% -1.98% -41.78% Jul/04
TTDMMK 273.948 0.000 0.00% 0.21% -0.33% 12.27% Jul/04
TWDMMK 62.2665 0.1776 0.29% -0.05% -1.72% 5.78% Jul/04
TZSMMK 0.79467 0.00034 -0.04% 0.00% -0.17% 11.99% Jul/04
UAHMMK 63.2479 0.0000 0.00% 0.99% 0.00% 5.35% Jul/04
UGXMMK 0.49531 0.00079 0.16% 0.27% -0.13% 7.07% Jul/04
UNIMMK 9369.2695 425.8330 4.76% -7.30% -4.35% -68.69% Jul/04
URYMMK 46.8710 0.3302 0.71% 0.63% 1.42% 24.66% Jul/04
USCMMK 1849.3155 0.1665 -0.01% -0.09% -0.04% 12.63% Jul/04
FJDMMK 841.540 8.526 1.02% -0.31% -1.87% 6.13% Jul/01
USTMMK 1847.7800 0.0000 0.00% -0.04% -0.05% 12.51% Jul/04
UZSMMK 0.17106 0.00047 0.28% 0.18% 1.61% 10.52% Jul/04
VNDMMK 0.0792801 0.0001191 -0.15% -0.38% -0.61% 11.04% Jul/04
XAFMMK 2.93931 0.00229 -0.08% -1.28% -3.04% -1.55% Jul/04
XLMMMK 203.4445 0.0925 -0.05% -14.51% -23.07% -52.90% Jul/04
XMRMMK 223979.5000 11,559.4105 5.44% -4.46% -39.84% -35.44% Jul/04
XOFMMK 2.96356 0.00000 0.00% -0.68% -2.16% -0.51% Jul/04
XPFMMK 16.2011 0.0099 -0.06% -1.28% -3.04% -0.91% Jul/04
XRPMMK 601.40 15.87 2.71% -10.25% -19.73% -44.27% Jul/04
YERMMK 7.40089 0.00030 0.00% 0.00% 0.00% 11.26% Jul/04
ZARMMK 113.092 0.259 0.23% -3.42% -5.43% -1.85% Jul/04
ADAMMK 834.9975 3.9405 0.47% -6.05% -27.97% -61.94% Jul/01
AEDMMK 503.730 0.014 0.00% 0.00% 0.00% 12.67% Jul/01
AFNMMK 21.1115 0.0000 0.00% 1.71% 1.67% 1.57% Jul/01
ALGMMK 569.2265 15.2810 -2.61% -8.48% -24.95% -58.47% Jul/01
ALLMMK 16.2409 0.0918 -0.56% -0.64% -1.61% 2.06% Jul/01
AMDMMK 4.54601 0.00828 -0.18% 0.71% 9.89% 37.00% Jul/01
AOAMMK 4.42584 0.01061 -0.24% 0.24% -1.67% 75.08% Jul/01
ARSMMK 14.7469 0.0283 -0.19% -1.09% -4.19% -14.00% Jul/01
ATMMMK 15149.4650 1,726.0315 12.86% 0.67% -20.25% -16.55% Jul/01
AVXMMK 29999.1560 488.8440 -1.60% -11.34% -38.51% -86.27% Jul/01
AZNMMK 1092.73 0.00 0.00% 0.00% 0.00% 12.67% Jul/01
BCHMMK 188207.1045 3,262.6045 1.76% -12.15% -50.25% -76.96% Jul/01
BDTMMK 19.7967 0.0000 0.00% -0.88% -4.86% 1.76% Jul/01
BGNMMK 983.26 8.59 -0.87% -1.24% -3.17% -1.18% Jul/01
BHDMMK 4908.46 0.00 0.00% 0.03% 0.03% 12.70% Jul/01
BIFMMK 0.91745 0.00000 0.00% -0.06% -0.24% 9.47% Jul/01
BIHMMK 986.40 5.39 -0.54% -0.90% -2.87% -0.86% Jul/01
BNBMMK 403485.0185 8,140.0185 2.06% -4.68% -31.61% -41.81% Jul/01
BNDMMK 1325.03 6.10 -0.46% -0.45% -1.93% 8.83% Jul/01
BOBMMK 271.659 0.399 -0.15% 0.00% 0.00% 13.16% Jul/01
BRLMMK 347.027 4.938 -1.40% -1.70% -11.25% 6.68% Jul/01
BSDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% Jul/01
BTCMMK 35902950 1,245,050 3.59% -6.69% -38.95% -34.79% Jul/01
BWPMMK 149.111 0.555 -0.37% -1.71% -3.36% -1.08% Jul/01
BYRMMK 558.053 0.168 -0.03% -0.03% 0.00% -13.70% Jul/01
CADMMK 1436.00 1.23 -0.09% 0.86% -1.91% 8.76% Jul/01
CDFMMK 0.92725 0.00000 0.00% 0.00% 0.00% 11.98% Jul/01
CHFMMK 1928.49 8.89 -0.46% 0.19% 0.03% 8.75% Jul/01
CLPMMK 1.98521 0.03378 -1.67% -3.14% -11.64% -10.54% Jul/01
CNYMMK 276.255 0.161 -0.06% 0.04% -0.30% 8.90% Jul/01
COPMMK 0.44093 0.00571 -1.28% -2.37% -10.37% 1.40% Jul/01
CRCMMK 2.69650 0.00000 0.00% 0.58% -0.66% 1.59% Jul/04
CUCMMK 77.0833 0.0000 0.00% 0.00% 0.00% 12.67% Jul/01
CVEMMK 17.5439 0.0481 0.28% -0.63% -2.59% -0.58% Jul/04
CZKMMK 78.1679 0.1878 0.24% -0.74% -2.73% 2.56% Jul/04
DAIMMK 1849.4820 0.2775 0.02% -0.01% -0.02% 12.55% Jul/04
DJFMMK 10.42254 0.00000 0.00% 0.00% 0.00% 12.67% Jul/04
DKKMMK 260.135 0.788 0.30% -0.88% -2.69% -0.71% Jul/04
DOPMMK 33.8085 0.0309 -0.09% -0.77% 0.58% 17.30% Jul/04
DOTMMK 12613.1150 31.8200 0.25% -17.68% -30.95% -49.82% Jul/04
DZDMMK 12.6766 0.0099 -0.08% -0.31% -1.14% 3.39% Jul/04
EGPMMK 98.195 0.419 -0.42% -0.42% -1.38% -6.35% Jul/04
ERNMMK 123.333 0.000 0.00% 0.00% 0.00% 12.67% Jul/04
ETBMMK 35.5740 0.0032 -0.01% -0.17% -0.76% -5.22% Jul/04
ETHMMK 2001145 26,769 1.36% -11.16% -40.62% -43.44% Jul/04
GELMMK 656.028 2.318 0.35% 3.19% 4.61% 25.05% Jul/04
GHSMMK 234.177 1.492 -0.63% -1.27% -3.16% -16.43% Jul/04
GMDMMK 34.1959 0.0633 -0.18% -0.28% -0.55% 6.21% Jul/04
GNFMMK 0.21410 0.00010 0.05% 0.08% 0.01% 27.30% Jul/04
GTQMMK 238.864 0.000 0.00% 0.00% -0.71% 12.59% Jul/04
GYDMMK 8.89509 0.00000 0.00% 0.10% 0.00% 12.67% Jul/01
HKDMMK 235.784 0.010 0.00% 0.03% -0.01% 11.50% Jul/04
HNLMMK 75.9333 0.0000 0.00% -0.06% -0.05% 10.03% Jul/04
HRVMMK 256.841 0.619 0.24% -1.01% -2.75% -1.30% Jul/04
HTGMMK 16.3615 0.0855 -0.52% -0.95% -2.72% -8.33% Jul/04
HUFMMK 4.81668 0.00983 -0.20% -1.03% -4.50% -13.06% Jul/04
IDRMMK 0.12362 0.00025 -0.20% -0.80% -3.24% 9.39% Jul/04
ILSMMK 527.398 2.381 0.45% -2.84% -5.22% 4.86% Jul/04
INRMMK 23.4444 0.0054 0.02% -0.86% -1.94% 6.39% Jul/04
IQDMMK 1.26841 0.00000 0.00% 0.00% 0.00% 12.63% Jul/04
IRRMMK 0.0440476 0.0000000 0.00% 0.00% 0.00% 12.67% Jul/04
ISKMMK 13.8983 0.0313 0.23% -0.69% -4.28% 4.82% Jul/04
JMDMMK 12.3721 0.0000 0.00% 0.57% 2.31% 12.27% Jul/01
JODMMK 2612.99 0.00 0.00% 0.00% 0.00% 12.67% Jul/04
JPYMMK 13.6507 0.0289 -0.21% -0.26% -4.12% -7.70% Jul/04
KESMMK 15.6979 0.0067 -0.04% -0.17% -0.93% 3.11% Jul/04
KGSMMK 23.2704 0.0000 0.00% -0.63% 0.06% 20.15% Jul/04
KHRMMK 0.45522 0.00011 -0.02% -0.17% -0.32% 12.64% Jul/04
KMFMMK 3.91319 0.00000 0.00% -1.33% -2.71% -1.06% Jul/04
KRWMMK 1.43136 0.00682 0.48% -0.28% -4.04% -1.45% Jul/04
KYDMMK 2242.42 0.00 0.00% 0.00% 0.00% 12.67% Jul/04
KZTMMK 3.95730 0.02899 -0.73% -0.11% -7.00% 2.77% Jul/04
LAKMMK 0.12332 0.00001 -0.01% -1.01% -7.31% -28.98% Jul/04
LBPMMK 1.22866 0.00000 0.00% 0.09% -0.01% 12.67% Jul/04
LKRMMK 5.15320 0.04343 -0.84% -0.56% -1.25% -37.55% Jul/04
LNKMMK 11521.8925 145.2990 1.28% -14.94% -13.48% -61.61% Jul/04
LRDMMK 12.2517 0.0000 0.00% -0.66% -0.33% 27.29% Jul/01
LSLMMK 113.445 0.442 0.39% -3.17% -5.12% -1.58% Jul/04
LTCMMK 95164 111 -0.12% -7.10% -20.17% -57.69% Jul/04
LUNMMK 0.2405 0.0000 0.00% 44.44% 30.00% -100.00% Jul/04
LYDMMK 383.849 0.000 0.00% -0.35% -1.14% 5.35% Jul/04
MADMMK 184.318 0.128 0.07% -0.14% -2.03% 0.18% Jul/04
MDLMMK 97.1129 0.0000 0.00% 0.52% -0.37% 6.30% Jul/04
MGAMMK 0.45499 0.00011 -0.02% -0.64% -1.75% 8.02% Jul/04
MKDMMK 31.4145 0.1328 0.42% -1.27% -2.51% -0.57% Jul/04
MNTMMK 0.59295 0.00000 0.00% -0.48% -0.64% 1.65% Jul/01
MOPMMK 228.932 0.028 0.01% 0.04% -0.01% 11.51% Jul/04
MTCMMK 870.7765 13.2645 1.55% -22.12% -23.92% -51.87% Jul/04
MURMMK 40.5435 0.0712 -0.18% -1.82% -4.78% 6.05% Jul/04
MVRMMK 119.974 0.000 0.00% 0.00% 0.00% 12.67% Jul/04
MWKMMK 1.83323 0.01352 0.74% 0.28% -0.01% -10.94% Jul/04
MXNMMK 91.2079 0.1457 -0.16% -2.14% -3.65% 9.84% Jul/04
MYRMMK 419.406 0.476 -0.11% -0.25% -0.50% 6.31% Jul/04
MZNMMK 29.2722 0.0000 0.00% 0.00% 0.00% 12.04% Jul/04
NADMMK 113.136 0.127 -0.11% -3.38% -5.57% -1.84% Jul/04
NGNMMK 4.46030 0.00000 0.00% -0.07% -0.05% 11.64% Jul/04
NIOMMK 51.8062 0.0000 0.00% 0.00% -0.03% 9.95% Jul/04
NOKMMK 187.632 1.275 0.68% -0.18% -4.98% -1.81% Jul/04
NPRMMK 14.6453 0.0174 0.12% -0.77% -1.70% 6.66% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MMK quote exchange rates were updated on July of 2022.