Crosses Price Day % Weekly Monthly YoY Date
USDMKD 59.1400 0.0800 0.14% 1.72% 3.01% 13.80% Jul/01
EURMKD 61.4948 0.3759 -0.61% 0.27% -0.35% -0.28% Jul/01
GBPMKD 70.9849 0.8297 -1.16% -0.53% -1.68% -1.25% Jul/01
AUDMKD 40.0692 0.6722 -1.65% -0.48% -2.95% 3.49% Jul/01
NZDMKD 36.6272 0.2322 -0.63% -0.22% -2.73% 0.25% Jul/01
OMRMKD 153.650 0.248 0.16% 1.45% 2.91% 14.08% Jul/01
PABMKD 59.0600 0.3700 0.63% 1.41% 3.47% 13.86% Jun/30
PENMKD 15.4059 0.0776 -0.50% -0.93% -0.56% 14.64% Jul/01
PGKMKD 16.5487 0.1077 -0.65% -0.45% 2.16% 12.02% Jun/30
PHPMKD 1.07332 0.00030 -0.03% 0.37% -2.08% 2.22% Jul/01
PKRMKD 0.28880 0.00202 0.70% 3.22% -0.17% -12.09% Jun/30
PLNMKD 13.1542 0.0282 -0.21% 0.90% -2.38% -3.32% Jul/01
PYGMKD 0.00864607 0.00000892 0.10% 1.78% 3.09% 12.55% Jul/01
QARMKD 16.1519 0.0196 0.12% 0.83% 2.28% 15.05% Jul/01
RONMKD 12.4692 0.0640 -0.51% 0.46% -0.16% -0.05% Jul/01
RSDMKD 0.52564 0.00267 -0.51% 0.56% 0.01% 0.56% Jul/01
RUBMKD 1.06944 0.05551 -4.93% -4.63% 12.10% 51.21% Jul/01
RWFMKD 0.0583039 0.0000789 0.14% 1.32% 2.62% 12.68% Jul/01
SARMKD 15.7606 0.0192 0.12% 1.42% 2.83% 14.02% Jul/01
SCRMKD 4.34214 0.11632 -2.61% 2.02% -2.33% 25.37% Jul/01
SDGMKD 0.10463 0.00024 0.23% 1.38% -18.97% -8.96% Jul/01
SEKMKD 5.74120 0.03829 -0.66% 0.14% -2.52% -5.00% Jul/01
SGDMKD 42.3824 0.1129 -0.27% 1.00% 1.20% 9.82% Jul/01
SLLMKD 0.00448880 0.00000607 0.14% 0.85% 1.33% -11.90% Jul/01
SOLMKD 1946.5807 10.0033 0.52% -21.19% -16.98% 9.94% Jul/01
SOSMKD 0.1028522 0.0001391 0.14% 1.42% 2.89% 14.08% Jul/01
SRDMKD 2.66252 0.00360 0.14% -0.02% -3.36% 7.65% Jul/01
SSPMKD 0.12000 0.00001 0.01% 0.12% -4.15% -59.42% Jul/01
STDMKD 2.57130 0.04378 1.73% 2.68% 2.09% 2.55% Jul/01
SVCMKD 6.75901 0.00891 0.13% 1.42% 2.89% 14.08% Jul/01
SYPMKD 0.0235524 0.0000225 0.10% 1.38% 2.89% 14.04% Jul/01
SZLMKD 3.62411 0.00566 -0.16% -0.83% -1.44% 0.78% Jul/01
THBMKD 1.66170 0.01139 -0.68% 1.05% -0.84% 2.77% Jul/01
TJSMKD 6.03469 0.05397 -0.89% 9.22% 19.16% 31.66% Jul/01
TMTMKD 16.9456 0.0229 0.14% 1.42% 2.89% 14.08% Jul/01
TNDMKD 19.2144 0.0378 -0.20% 2.14% 1.06% 3.02% Jul/01
TRYMKD 3.53142 0.00591 -0.17% 5.07% 0.71% -41.07% Jul/01
TTDMKD 8.75746 0.02116 0.24% 1.63% 2.65% 13.99% Jul/01
TWDMKD 1.98403 0.00372 -0.19% 1.13% 0.19% 6.86% Jul/01
TZSMKD 0.0254147 0.0000344 0.14% 1.47% 2.71% 13.44% Jul/01
UAHMKD 2.02188 0.00274 0.14% 2.43% 3.91% 6.67% Jul/01
UGXMKD 0.0158086 0.0001137 0.72% 2.02% 3.82% 8.35% Jul/01
UNIMKD 290.6140 4.3494 -1.47% -8.50% -4.40% -69.32% Jul/01
URYMKD 1.48780 0.00853 -0.57% 1.65% 3.22% 25.33% Jul/01
USCMKD 59.1211 0.0469 0.08% 1.64% 2.98% 13.76% Jul/01
FJDMKD 26.5934 0.0505 -0.19% -0.08% 0.75% 6.08% Jun/30
USTMKD 59.0631 0.0858 0.15% 1.67% 2.95% 13.63% Jul/01
UZSMKD 0.00545315 0.00001532 0.28% 1.24% 4.63% 11.32% Jul/01
VNDMKD 0.00253820 0.00000147 -0.06% 1.18% 2.38% 12.66% Jul/01
XAFMKD 0.0940357 0.0003757 -0.40% 0.66% -0.04% -0.61% Jul/01
XLMMKD 6.4835 0.0200 0.31% -13.31% -20.99% -52.58% Jul/01
XMRMKD 6665.1957 168.5957 2.60% -9.53% -42.31% -39.30% Jul/01
XOFMKD 0.0947377 0.0000902 0.10% 0.85% 0.04% 0.51% Jul/01
XPFMKD 0.51823 0.00130 -0.25% 0.53% 0.09% 0.40% Jul/01
XRPMKD 18.5534 0.1627 -0.87% -11.90% -20.20% -45.68% Jul/01
YERMKD 0.23658 0.00029 0.12% 1.42% 2.89% 12.65% Jul/01
ZARMKD 3.60249 0.02706 -0.75% -1.44% -2.07% 0.19% Jul/01
ADAMKD 26.7766 0.2457 0.93% -4.41% -25.65% -61.34% Jul/01
AEDMKD 16.0209 0.0599 -0.37% 0.91% 2.36% 13.51% Jul/01
AFNMKD 0.67180 0.00217 -0.32% 2.69% 4.12% 2.38% Jul/01
ALGMKD 18.2336 0.4265 -2.29% -6.99% -22.63% -57.87% Jul/01
ALLMKD 0.51857 0.00284 -0.54% 0.66% 1.12% 3.22% Jul/01
AMDMKD 0.14621 0.00082 0.56% 2.76% 13.75% 39.57% Jul/01
AOAMKD 0.14072 0.00091 -0.64% 1.12% 0.62% 76.32% Jul/01
ARSMKD 0.47169 0.00232 0.49% 0.31% -0.84% -12.97% Jun/30
ATMMKD 441.4378 12.9038 3.01% -6.93% -25.21% -22.98% Jul/01
AVXMKD 954.5872 18.7216 -1.92% -10.50% -37.02% -85.82% Jul/01
AZNMKD 34.7431 0.1418 -0.41% 0.87% 2.33% 13.46% Jul/01
BCHMKD 5947.3604 43.1322 0.73% -11.93% -49.40% -76.94% Jul/01
BDTMKD 0.63200 0.00362 0.58% 0.40% -2.24% 2.89% Jun/30
BGNMKD 31.4435 0.2206 -0.70% 0.20% -0.34% 0.09% Jul/01
BHDMKD 156.048 0.652 -0.42% 0.89% 2.35% 13.48% Jul/01
BIFMKD 0.0291701 0.0001190 -0.41% 0.81% 2.09% 10.25% Jul/01
BIHMKD 31.4939 0.1686 -0.53% 0.39% -0.19% 0.27% Jul/01
BNBMKD 13083.7914 462.6694 3.67% -6.85% -25.51% -40.54% Jul/01
BNDMKD 42.1747 0.3206 -0.75% 0.53% 0.47% 9.72% Jul/01
BOBMKD 8.64118 0.04412 -0.51% 0.92% 2.38% 14.02% Jul/01
BRLMKD 11.1913 0.0450 -0.40% 0.58% -7.88% 8.97% Jul/01
BSDMKD 58.8000 0.2600 -0.44% 0.84% 2.30% 13.43% Jul/01
BTCMKD 1139458 33,028 2.99% -7.43% -34.31% -35.14% Jul/01
BWPMKD 4.74434 0.03363 -0.70% -0.78% -1.03% -0.31% Jul/01
BYRMKD 17.7394 0.0815 -0.46% 0.82% 2.31% -13.11% Jul/01
CADMKD 45.4936 0.3889 -0.85% 0.89% -0.36% 7.84% Jul/01
CDFMKD 0.0294566 0.0001454 -0.49% 0.79% 2.24% 12.68% Jul/01
CHFMKD 61.2683 0.5811 -0.94% 0.93% 2.22% 8.56% Jul/01
CLPMKD 0.0641166 0.0003383 -0.52% -0.75% -8.16% -8.49% Jul/01
CNYMKD 8.76543 0.05898 -0.67% 0.71% 1.81% 9.44% Jul/01
COPMKD 0.0141937 0.0000652 -0.46% -0.29% -7.14% 3.39% Jul/01
CRCMKD 0.0858927 0.0003798 -0.44% 1.65% 1.84% 2.50% Jul/01
CUCMKD 2.46083 0.01542 0.63% 1.41% 3.47% 13.86% Jun/30
CVEMKD 0.55777 0.00385 -0.69% 0.24% -0.32% 0.12% Jul/01
CZKMKD 2.48513 0.02017 -0.81% 0.12% -0.47% 3.27% Jul/01
DAIMKD 58.7829 0.2534 -0.43% 1.12% 2.41% 12.99% Jul/01
DJFMKD 0.33144 0.00130 -0.39% 0.89% 2.35% 13.48% Jul/01
DKKMKD 8.26854 0.05810 -0.70% 0.23% -0.31% 0.12% Jul/01
DOPMKD 1.07650 0.00281 -0.26% 0.51% 3.08% 18.12% Jul/01
DOTMKD 393.8601 9.4252 -2.34% -18.21% -30.52% -50.49% Jul/01
DZDMKD 0.40402 0.00170 -0.42% 0.87% 2.06% 4.40% Jul/01
EGPMKD 3.14819 0.01972 0.63% 1.29% 1.76% -4.90% Jun/30
ERNMKD 3.92667 0.01067 -0.27% 1.01% 2.47% 13.62% Jul/01
ETBMKD 1.13347 0.00243 -0.21% 0.89% 1.69% -4.42% Jul/01
ETHMKD 61803 2,189 3.67% -12.70% -40.90% -44.81% Jul/01
GELMKD 20.5679 0.3419 1.69% 2.47% 5.20% 24.58% Jul/01
GHSMKD 7.42642 0.09715 -1.29% -0.66% -1.16% -16.20% Jul/01
GMDMKD 1.09333 0.00037 -0.03% 1.16% 2.33% 7.56% Jul/01
GNFMKD 0.00682938 0.00000231 -0.03% 1.29% 2.50% 28.70% Jul/01
GTQMKD 7.62040 0.00516 -0.07% 1.15% 1.75% 13.78% Jul/01
GYDMKD 0.28397 0.00178 0.63% 1.41% 3.47% 13.75% Jun/30
HKDMKD 7.52797 0.00076 0.01% 1.63% 2.87% 12.48% Jul/01
HNLMKD 2.42453 0.00041 0.02% 1.21% 2.71% 11.08% Jul/01
HRVMKD 8.17959 0.04592 -0.56% 0.31% -0.07% -0.30% Jul/01
HTGMKD 0.52568 0.00062 0.12% 1.87% -0.31% -8.74% Jul/01
HUFMKD 0.15323 0.00306 -1.96% -0.29% -1.59% -12.41% Jul/01
IDRMKD 0.00395782 0.00000727 -0.18% 0.69% 0.39% 10.70% Jul/01
ILSMKD 16.7704 0.1285 -0.76% -0.84% -3.22% 5.62% Jul/01
INRMKD 0.74856 0.00049 0.07% 0.31% 1.02% 7.66% Jul/01
IQDMKD 0.0405548 0.0000612 0.15% 1.44% 2.90% 14.06% Jul/01
IRRMKD 0.00140690 0.00000071 0.05% 1.34% 2.80% 13.99% Jul/01
ISKMKD 0.44324 0.00375 -0.84% 0.79% -2.21% 6.01% Jul/01
JMDMKD 0.39497 0.00253 0.64% 1.86% 5.12% 13.52% Jun/30
JODMKD 83.2489 0.1692 -0.20% 1.08% 2.54% 13.70% Jul/01
JPYMKD 0.43809 0.00327 0.75% 1.85% -0.84% -6.41% Jul/01
KESMKD 0.50204 0.00068 0.14% 1.17% 1.93% 4.45% Jul/01
KGSMKD 0.74390 0.00101 0.14% 1.43% 4.54% 21.66% Jul/01
KHRMKD 0.0145557 0.0000089 0.06% 1.27% 2.61% 14.08% Jul/01
KMFMKD 0.12510 0.00034 0.27% 0.36% -0.08% -0.06% Jul/01
KRWMKD 0.0454137 0.0004578 -1.00% 1.23% -1.85% -0.63% Jul/01
KYDMKD 71.6848 0.0970 0.14% 1.42% 2.89% 14.08% Jul/01
KZTMKD 0.12743 0.00177 1.41% 2.19% -5.76% 4.98% Jul/01
LAKMKD 0.00394240 0.00000113 0.03% 1.23% -7.39% -28.09% Jul/01
LBPMKD 0.0392774 0.0000479 0.12% 1.42% 2.87% 14.07% Jul/01
LKRMKD 0.16612 0.00022 0.14% 1.71% 2.60% -36.23% Jul/01
LNKMKD 356.8360 5.1575 -1.42% -16.18% -13.65% -62.43% Jul/01
LRDMKD 0.39113 0.00245 0.63% 0.74% 2.78% 28.49% Jun/30
LSLMKD 3.60335 0.02776 -0.76% -1.40% -2.04% 0.16% Jul/01
LTCMKD 3003.72 4.80 -0.16% -6.69% -18.81% -57.80% Jul/01
LUNMKD 0.0071 0.0006 9.24% 35.93% 23.62% -100.00% Jul/01
LYDMKD 12.2707 0.0166 0.14% 1.07% 1.63% 6.67% Jul/01
MADMKD 5.88487 0.02010 0.34% 1.17% 0.90% 1.36% Jul/01
MDLMKD 3.10446 0.00339 0.11% 1.86% 2.41% 7.57% Jul/01
MGAMKD 0.0145486 0.0000522 -0.36% 0.92% 1.12% 8.89% Jul/01
MMKMKD 0.0319676 0.0000432 0.14% 1.42% 2.89% 1.26% Jul/01
MNTMKD 0.0189295 0.0001186 0.63% 0.92% 3.27% 2.95% Jun/30
MOPMKD 7.31840 0.01080 0.15% 1.47% 2.90% 12.92% Jul/01
MTCMKD 26.9672 0.0261 -0.10% -23.26% -24.08% -52.91% Jul/01
MURMKD 1.29835 0.00261 0.20% -2.14% -2.98% 6.44% Jul/01
MVRMKD 3.83528 0.00519 0.14% 1.42% 2.89% 14.08% Jul/01
MWKMKD 0.0581714 0.0000787 0.14% 0.96% 2.12% -12.19% Jul/01
MXNMKD 2.91469 0.02523 -0.86% -0.49% -0.78% 10.90% Jul/01
MYRMKD 13.4226 0.0182 0.14% 1.38% 2.21% 7.62% Jul/01
MZNMKD 0.93576 0.00127 0.14% 1.42% 2.89% 13.45% Jul/01
NADMKD 3.61160 0.02174 -0.60% -1.16% -2.04% 0.50% Jul/01
NGNMKD 0.14259 0.00019 0.14% 1.38% 2.87% 13.04% Jul/01
NIOMKD 1.65612 0.00224 0.14% 1.42% 2.86% 11.33% Jul/01
NOKMKD 5.93803 0.05889 -0.98% 0.52% -3.09% -1.82% Jul/01
NPRMKD 0.46762 0.00019 0.04% 0.47% 1.06% 7.61% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MKD quote exchange rates were updated on July of 2022.