Crosses Price Day % Weekly Monthly YoY Date
USDMKD 60.4400 0.4600 0.77% 2.98% 5.13% 15.85% Jul/06
EURMKD 61.4981 0.0606 -0.10% 0.32% -0.03% -0.07% Jul/06
GBPMKD 71.7672 0.0881 0.12% 0.83% -0.84% -0.33% Jul/06
AUDMKD 40.8416 0.1019 0.25% 1.13% -0.79% 5.10% Jul/06
NZDMKD 37.0920 0.0964 0.26% 1.66% -0.50% 1.36% Jul/06
OMRMKD 157.028 1.195 0.77% 3.41% 5.50% 16.59% Jul/06
PABMKD 59.9800 1.0900 1.85% 3.40% 4.70% 15.99% Jul/05
PENMKD 15.5813 0.0117 -0.07% 0.65% 1.34% 18.40% Jul/06
PGKMKD 17.0197 0.3064 1.83% 3.40% 4.70% 15.57% Jul/05
PHPMKD 1.08160 0.00107 -0.10% 1.35% -0.07% 3.76% Jul/06
PKRMKD 0.29157 0.00111 0.38% 3.01% 1.69% -11.11% Jul/06
PLNMKD 12.8667 0.1121 -0.86% -1.80% -3.72% -5.27% Jul/06
PYGMKD 0.00882324 0.00006943 0.79% 3.34% 5.05% 15.35% Jul/06
QARMKD 16.6044 0.1264 0.77% 3.39% 5.84% 18.30% Jul/06
RONMKD 12.4613 0.0005 0.00% 0.11% 0.44% 0.10% Jul/06
RSDMKD 0.52484 0.00006 -0.01% 0.15% 0.40% 0.46% Jul/06
RUBMKD 1.01580 0.01613 1.61% -10.95% 4.83% 45.66% Jul/06
RWFMKD 0.0595650 0.0004411 0.75% 3.29% 5.27% 15.16% Jul/06
SARMKD 16.1006 0.1225 0.77% 3.36% 5.41% 16.49% Jul/06
SCRMKD 4.52250 0.14471 3.31% -0.73% 9.97% 23.53% Jul/06
SDGMKD 0.10702 0.00090 0.85% 3.44% -16.85% -7.07% Jul/06
SEKMKD 5.73593 0.02518 0.44% -0.39% -1.92% -4.93% Jul/06
SGDMKD 43.0037 0.3164 0.74% 2.11% 2.78% 11.19% Jul/06
SLLMKD 0.00460605 0.00008370 1.85% 3.81% 4.40% -9.59% Jul/05
SOLMKD 2206.6028 88.1092 4.16% 11.14% -2.29% 15.88% Jul/06
SOSMKD 0.1051130 0.0006183 0.59% 3.39% 5.50% 16.59% Jul/06
SRDMKD 2.72879 0.02966 1.10% 3.19% 2.41% 9.90% Jul/06
SSPMKD 0.12014 0.00067 -0.56% 0.29% -1.26% -59.37% Jul/06
STDMKD 2.51085 0.00292 -0.12% 0.01% 0.37% 0.36% Jul/06
SVCMKD 6.90759 0.05234 0.76% 3.38% 5.50% 16.59% Jul/06
SYPMKD 0.0240701 0.0001832 0.77% 3.35% 5.50% 16.54% Jul/06
SZLMKD 3.60195 0.02610 -0.72% -0.92% -2.98% -0.10% Jul/06
THBMKD 1.66961 0.00072 0.04% 0.45% 0.14% 3.84% Jul/06
TJSMKD 5.78650 0.04679 0.82% 4.55% 12.62% 26.24% Jul/06
TMTMKD 17.3181 0.1318 0.77% 3.39% 5.50% 16.59% Jul/06
TNDMKD 19.3124 0.0355 0.18% 1.10% 2.02% 3.70% Jul/06
TRYMKD 3.50868 0.01912 -0.54% -0.13% 1.77% -41.20% Jul/06
TTDMKD 8.94692 0.05137 0.58% 3.55% 5.32% 16.28% Jul/06
TWDMKD 2.02798 0.01564 0.78% 3.05% 4.00% 9.50% Jul/06
TZSMKD 0.0259734 0.0001977 0.77% 3.39% 5.36% 15.94% Jul/06
UAHMKD 2.04604 0.01557 0.77% 3.25% 5.36% 7.75% Jul/06
UGXMKD 0.0160745 0.0000905 -0.56% 3.25% 4.95% 10.11% Jul/06
UNIMKD 323.1727 5.2787 1.66% 8.01% 7.50% -72.14% Jul/06
URYMKD 1.50423 0.00285 0.19% 0.87% 4.71% 26.95% Jul/06
USCMKD 60.4769 0.5365 0.90% 3.09% 5.20% 15.92% Jul/06
FJDMKD 27.0022 0.3080 1.15% 1.81% 1.87% 7.91% Jul/05
USTMKD 60.3735 0.4559 0.76% 3.00% 5.10% 15.69% Jul/06
UZSMKD 0.00555368 0.00002819 0.51% 2.56% 6.89% 13.53% Jul/06
VNDMKD 0.00258589 0.00001825 0.71% 2.87% 4.63% 14.76% Jul/06
XAFMKD 0.0938451 0.0000350 -0.04% 0.08% 0.45% -0.58% Jul/06
XLMMKD 6.5928 0.1162 1.79% 2.49% -18.32% -50.75% Jul/06
XMRMKD 7575.3967 251.8387 3.44% 8.99% -29.70% -32.47% Jul/06
XOFMKD 0.0950688 0.0004027 -0.42% 0.13% 0.64% 0.59% Jul/06
XPFMKD 0.51645 0.00031 -0.06% 0.07% 0.44% 0.40% Jul/06
XRPMKD 19.8570 0.3395 1.74% 1.91% -15.23% -41.66% Jul/06
YERMKD 0.24181 0.00182 0.76% 3.39% 5.49% 15.12% Jul/06
ZARMKD 3.59458 0.03435 -0.95% -1.08% -3.19% -0.30% Jul/06
ADAMKD 27.5102 0.0759 0.28% 0.39% -21.14% -62.55% Jul/06
AEDMKD 16.3177 0.0127 -0.08% 2.52% 4.61% 15.61% Jul/06
AFNMKD 0.68401 0.00046 -0.07% 3.15% 5.89% 7.38% Jul/06
ALGMKD 18.5060 0.0014 -0.01% 1.71% -21.72% -60.97% Jul/06
ALLMKD 0.52073 0.00007 0.01% 0.69% 1.63% 3.55% Jul/06
AMDMKD 0.14954 0.00199 1.35% 4.21% 13.97% 42.67% Jul/06
AOAMKD 0.14376 0.00007 -0.05% 2.55% 4.87% 79.86% Jul/06
ARSMKD 0.47535 0.00782 1.67% 2.15% 0.38% -11.86% Jul/05
ATMMKD 541.9253 1.5055 0.28% 27.51% -0.09% -20.51% Jul/06
AVXMKD 1119.6630 37.5164 3.47% 5.35% -24.66% -83.37% Jul/06
AZNMKD 35.4223 0.0059 -0.02% 2.58% 4.68% 15.68% Jul/06
BCHMKD 6263.6220 25.1022 0.40% 4.66% -41.18% -76.41% Jul/06
BDTMKD 0.64047 0.00199 -0.31% 2.23% 1.99% 4.30% Jul/06
BGNMKD 31.4530 0.0309 -0.10% 0.00% 0.38% 0.35% Jul/06
BHDMKD 159.019 0.122 -0.08% 2.52% 4.62% 15.40% Jul/06
BIFMKD 0.0296722 0.0000694 -0.23% 2.32% 4.25% 12.20% Jul/06
BIHMKD 31.4391 0.0481 -0.15% -0.05% 0.32% 0.32% Jul/06
BNBMKD 14123.5000 292.1114 2.11% 6.48% -16.91% -35.82% Jul/06
BNDMKD 42.7757 0.0884 0.21% 1.54% 2.78% 11.14% Jul/06
BOBMKD 8.81324 0.00735 -0.08% 2.51% 4.76% 16.12% Jul/06
BRLMKD 11.1276 0.0085 -0.08% 0.26% -6.88% 11.55% Jul/06
BSDMKD 60.1000 0.1200 0.20% 2.81% 4.90% 15.93% Jul/06
BTCMKD 1210000 16,096 -1.31% 2.12% -32.82% -31.55% Jul/06
BWPMKD 4.77959 0.03082 -0.64% -0.05% -0.92% 0.43% Jul/06
BYRMKD 24.1285 6.0355 33.36% 36.78% 39.54% 19.12% Jul/06
CADMKD 46.1190 0.1080 0.23% 1.30% 0.56% 10.30% Jul/06
CDFMKD 0.0301432 0.0000802 0.27% 2.87% 4.97% 15.30% Jul/06
CHFMKD 62.0327 0.0891 0.14% 0.96% 5.02% 10.04% Jul/06
CLPMKD 0.0630318 0.0000838 0.13% -1.85% -9.56% -9.23% Jul/06
CNYMKD 8.96457 0.02807 0.31% 2.78% 4.18% 12.03% Jul/06
COPMKD 0.0140566 0.0000117 0.08% -1.74% -7.17% 2.37% Jul/06
CRCMKD 0.0876581 0.0002332 0.27% 2.76% 4.44% 4.62% Jul/06
CUCMKD 2.49917 0.04542 1.85% 3.40% 4.70% 15.99% Jul/05
CVEMKD 0.55788 0.00064 -0.11% 0.00% 0.38% 0.36% Jul/06
CZKMKD 2.48237 0.00705 -0.28% -0.20% 0.11% 3.77% Jul/06
DAIMKD 60.1556 0.2032 0.34% 2.53% 4.65% 15.26% Jul/06
DJFMKD 0.33893 0.00101 0.30% 2.91% 5.01% 16.05% Jul/06
DKKMKD 8.26540 0.01238 -0.15% -0.02% 0.40% 0.25% Jul/06
DOPMKD 1.10183 0.00530 0.48% 2.72% 5.93% 20.96% Jul/06
DOTMKD 415.3414 5.0782 1.24% 1.06% -21.72% -52.82% Jul/06
DZDMKD 0.41278 0.00179 0.44% 2.67% 4.13% 6.77% Jul/06
EGPMKD 3.20234 0.01361 0.43% 2.87% 4.14% -3.39% Jul/06
ERNMKD 4.02267 0.02400 0.60% 3.22% 5.32% 16.40% Jul/06
ETBMKD 1.16051 0.00736 0.64% 3.14% 4.62% -1.93% Jul/06
ETHMKD 68145 995 -1.44% 4.80% -35.68% -43.65% Jul/06
GELMKD 20.9479 0.0977 -0.46% 4.45% 6.22% 26.01% Jul/06
GHSMKD 7.64177 0.00101 0.01% 1.96% 2.71% -13.18% Jul/06
GMDMKD 1.11590 0.00721 0.65% 2.98% 4.79% 9.57% Jul/06
GNFMKD 0.00698299 0.00004166 0.60% 3.25% 5.29% 31.67% Jul/06
GTQMKD 7.79471 0.05036 0.65% 3.27% 4.70% 16.38% Jul/06
GYDMKD 0.29044 0.00220 0.76% 3.33% 5.44% 16.29% Jul/06
HKDMKD 7.70167 0.05759 0.75% 2.96% 5.11% 14.67% Jul/06
HNLMKD 2.48151 0.02017 0.82% 3.39% 5.44% 13.87% Jul/06
HRVMKD 8.19181 0.00118 0.01% 0.26% 0.50% 0.01% Jul/06
HTGMKD 0.53462 0.00416 0.78% 3.07% 3.58% -5.12% Jul/06
HUFMKD 0.14889 0.00229 -1.51% -3.88% -5.93% -14.09% Jul/06
IDRMKD 0.00403001 0.00002734 0.68% 2.27% 1.65% 12.45% Jul/06
ILSMKD 17.1656 0.0603 0.35% 0.89% -1.15% 8.16% Jul/06
INRMKD 0.76448 0.00784 1.04% 3.27% 3.81% 9.99% Jul/06
IQDMKD 0.0413918 0.0002674 0.65% 3.27% 5.38% 16.41% Jul/06
IRRMKD 0.00143690 0.00000881 0.62% 3.23% 5.34% 16.42% Jul/06
ISKMKD 0.44513 0.00003 -0.01% 1.15% 0.35% 6.42% Jul/06
JMDMKD 0.40309 0.00161 0.40% 3.22% 7.49% 15.02% Jul/06
JODMKD 85.2119 0.4944 0.58% 3.20% 5.31% 16.38% Jul/06
JPYMKD 0.44651 0.00378 0.85% 3.88% 3.12% -5.32% Jul/06
KESMKD 0.51157 0.00284 0.56% 3.00% 4.30% 6.43% Jul/06
KGSMKD 0.75912 0.00465 0.62% 3.23% 5.34% 24.16% Jul/06
KHRMKD 0.0148524 0.0000971 0.66% 3.10% 5.02% 16.44% Jul/06
KMFMKD 0.12687 0.00231 1.85% 1.42% 1.64% 1.69% Jul/05
KRWMKD 0.0463128 0.0004898 1.07% 2.36% 1.41% 1.56% Jul/06
KYDMKD 73.2606 0.5576 0.77% 3.39% 5.50% 16.59% Jul/06
KZTMKD 0.12883 0.00286 2.27% 1.34% -2.84% 5.84% Jul/05
LAKMKD 0.00403229 0.00003016 0.75% 2.34% -0.57% -26.41% Jul/06
LBPMKD 0.0401408 0.0003002 0.75% 3.37% 5.50% 16.57% Jul/06
LKRMKD 0.16836 0.00060 -0.36% 2.52% 6.33% -35.53% Jul/06
LNKMKD 378.6089 0.4893 -0.13% 4.19% -24.43% -63.32% Jul/06
LRDMKD 0.39722 0.00722 1.85% 3.40% 4.42% 31.05% Jul/05
LSLMKD 3.60002 0.02935 -0.81% -1.07% -3.14% -0.19% Jul/06
LTCMKD 3008.10 26.89 -0.89% -4.14% -18.03% -58.01% Jul/06
LUNMKD 0.0066 0.0005 -7.63% 3.39% 28.94% -100.00% Jul/06
LYDMKD 12.5275 0.0953 0.77% 2.78% 4.02% 8.65% Jul/06
MADMKD 5.93941 0.01914 0.32% 2.45% 2.31% 2.47% Jul/06
MDLMKD 3.17262 0.02415 0.77% 3.39% 4.82% 9.85% Jul/06
MGAMKD 0.0148137 0.0001127 0.77% 2.63% 3.48% 10.38% Jul/06
MMKMKD 0.0326703 0.0002486 0.77% 3.39% 5.50% 3.48% Jul/06
MNTMKD 0.0192853 0.0001223 0.64% 2.99% 4.69% 4.54% Jul/06
MOPMKD 7.47835 0.05692 0.77% 3.40% 5.47% 15.41% Jul/06
MTCMKD 31.3623 0.4456 1.44% 5.55% -13.59% -46.69% Jul/06
MURMKD 1.32981 0.00135 0.10% 1.91% -0.19% 9.41% Jul/06
MVRMKD 3.91958 0.02983 0.77% 3.39% 5.50% 16.59% Jul/06
MWKMKD 0.0595233 0.0004588 0.78% 3.04% 4.59% -8.02% Jul/06
MXNMKD 2.91848 0.00506 -0.17% 0.01% -0.56% 11.62% Jul/06
MYRMKD 13.6649 0.0887 0.65% 2.73% 4.64% 9.50% Jul/06
MZNMKD 0.95633 0.00728 0.77% 3.39% 5.50% 15.94% Jul/06
NADMKD 3.59409 0.03844 -1.06% -1.13% -3.19% -0.28% Jul/06
NGNMKD 0.14570 0.00110 0.76% 3.34% 5.44% 15.51% Jul/06
NIOMKD 1.68450 0.00486 0.29% 2.90% 4.97% 13.24% Jul/06
NOKMKD 5.94795 0.01607 -0.27% 0.16% -2.14% -0.47% Jul/06
NPRMKD 0.47636 0.00403 0.85% 2.69% 3.28% 9.60% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MKD quote exchange rates were updated on July of 2022.