Crosses Price Day % Weekly Monthly YoY Date
USDMKD 59.9800 1.0900 1.85% 2.60% 4.70% 15.70% Jul/05
EURMKD 61.5058 0.0758 0.12% -0.03% 0.44% 0.34% Jul/05
GBPMKD 71.6034 0.2487 0.35% 0.48% -0.17% 0.06% Jul/05
AUDMKD 40.5560 0.0603 0.15% 1.03% -1.48% 3.98% Jul/05
NZDMKD 36.8097 0.2685 0.73% 0.91% -0.89% 1.11% Jul/05
OMRMKD 155.833 2.473 1.61% 3.42% 4.70% 15.93% Jul/05
PABMKD 58.8900 0.2500 -0.42% 1.29% 2.58% 13.32% Jul/04
PENMKD 15.5804 0.1448 0.94% 1.05% 1.34% 18.09% Jul/05
PGKMKD 16.7133 0.0710 -0.42% 1.31% 3.07% 12.92% Jul/04
PHPMKD 1.08170 0.01252 1.17% 2.15% -0.06% 3.23% Jul/05
PKRMKD 0.29046 0.00249 0.86% 3.52% 1.30% -11.43% Jul/05
PLNMKD 12.9220 0.1096 -0.84% -1.51% -3.30% -5.23% Jul/05
PYGMKD 0.00875381 0.00015239 1.77% 3.38% 4.22% 14.79% Jul/05
QARMKD 16.4780 0.2995 1.85% 3.40% 5.03% 17.59% Jul/05
RONMKD 12.4491 0.0246 0.20% 0.20% 0.34% -0.09% Jul/05
RSDMKD 0.52458 0.00139 0.27% 0.19% 0.35% 0.20% Jul/05
RUBMKD 0.98328 0.11747 -10.67% -9.99% 1.48% 39.42% Jul/05
RWFMKD 0.0590936 0.0010361 1.78% 3.29% 4.44% 14.51% Jul/05
SARMKD 15.9780 0.2853 1.82% 3.38% 4.61% 15.86% Jul/05
SCRMKD 4.37778 0.20011 -4.37% -0.61% 6.45% 24.06% Jul/05
SDGMKD 0.10612 0.00194 1.86% 3.36% -17.55% -7.42% Jul/05
SEKMKD 5.71029 0.01323 0.23% -0.88% -2.36% -5.58% Jul/05
SGDMKD 42.6673 0.4734 1.12% 1.28% 2.61% 10.85% Jul/05
SLLMKD 0.00460605 0.00008370 1.85% 4.61% 4.40% -9.37% Jul/05
SOLMKD 2081.3642 70.5436 -3.28% 0.92% -14.30% 17.09% Jul/05
SOSMKD 0.1044948 0.0020774 2.03% 3.58% 4.88% 16.20% Jul/05
SRDMKD 2.69913 0.04893 1.85% 2.27% 1.30% 8.96% Jul/05
SSPMKD 0.12081 0.00131 1.10% 1.46% -0.70% -59.04% Jul/05
STDMKD 2.51256 0.00672 0.27% 0.27% 0.44% 0.31% Jul/05
SVCMKD 6.85525 0.12481 1.85% 3.40% 4.70% 16.00% Jul/05
SYPMKD 0.0238869 0.0004341 1.85% 3.40% 4.70% 15.95% Jul/05
SZLMKD 3.62505 0.02151 0.60% -0.89% -2.35% -0.05% Jul/05
THBMKD 1.66796 0.01838 1.11% 1.73% 0.04% 3.57% Jul/05
TJSMKD 5.73971 0.23897 -4.00% 4.53% 11.71% 25.54% Jul/05
TMTMKD 17.1862 0.3123 1.85% 3.40% 4.70% 15.99% Jul/05
TNDMKD 19.2750 0.2641 1.39% 1.81% 1.83% 3.52% Jul/05
TRYMKD 3.53477 0.02962 0.85% 0.87% 2.53% -40.78% Jul/05
TTDMKD 8.89555 0.17511 2.01% 3.50% 4.72% 15.74% Jul/05
TWDMKD 2.01255 0.03059 1.54% 2.78% 3.21% 8.54% Jul/05
TZSMKD 0.0257757 0.0004793 1.89% 3.40% 4.56% 15.35% Jul/05
UAHMKD 2.03047 0.01713 0.85% 3.40% 4.55% 7.14% Jul/05
UGXMKD 0.0161649 0.0003979 2.52% 4.36% 5.54% 11.19% Jul/05
UNIMKD 323.5921 12.5781 4.04% 12.80% 5.18% -72.18% Jul/05
URYMKD 1.50138 0.00936 0.63% 2.80% 4.51% 26.79% Jul/05
USCMKD 59.9692 1.0945 1.86% 2.57% 4.68% 15.67% Jul/05
FJDMKD 26.6942 0.2078 -0.77% 0.47% 0.73% 6.68% Jul/04
USTMKD 59.9152 1.0959 1.86% 2.62% 4.66% 15.58% Jul/05
UZSMKD 0.00553402 0.00010391 1.91% 3.21% 6.51% 13.53% Jul/05
VNDMKD 0.00256764 0.00004396 1.74% 2.89% 3.89% 14.19% Jul/05
XAFMKD 0.0938889 0.0003147 0.34% 0.30% 0.50% -0.63% Jul/05
XLMMKD 6.4760 0.0678 -1.04% -2.75% -22.13% -51.98% Jul/05
XMRMKD 7337.5969 30.6300 0.42% 7.20% -32.39% -36.15% Jul/05
XOFMKD 0.0954715 0.0011343 1.20% 1.38% 1.07% 1.78% Jul/05
XPFMKD 0.51743 0.00229 0.45% 0.30% 0.63% 0.49% Jul/05
XRPMKD 19.5169 0.4542 2.38% -2.18% -15.48% -43.41% Jul/05
YERMKD 0.23999 0.00440 1.87% 3.40% 4.69% 14.54% Jul/05
ZARMKD 3.62476 0.01856 0.51% -0.92% -2.38% -0.05% Jul/05
ADAMKD 27.3453 0.2334 -0.85% -2.78% -21.61% -62.34% Jul/05
AEDMKD 16.1080 0.0735 0.46% 1.98% 3.27% 14.40% Jul/05
AFNMKD 0.67591 0.00388 0.58% 2.77% 4.64% 3.92% Jul/05
ALGMKD 18.5744 0.1638 -0.87% -2.93% -21.43% -58.86% Jul/05
ALLMKD 0.51663 0.00028 0.05% 0.06% 0.83% 2.96% Jul/05
AMDMKD 0.14560 0.00088 0.61% 4.41% 10.96% 39.23% Jul/05
AOAMKD 0.14163 0.00074 0.53% 2.78% 3.31% 77.63% Jul/05
ARSMKD 0.46753 0.00389 -0.83% -0.09% -1.90% -13.83% Jul/04
ATMMKD 533.8854 18.7687 3.64% 18.44% -1.57% -23.97% Jul/05
AVXMKD 1040.8925 15.5941 -1.48% -6.84% -29.96% -84.54% Jul/05
AZNMKD 35.0738 0.2894 0.83% 2.36% 3.65% 14.83% Jul/05
BCHMKD 6295.4610 57.5922 -0.91% -2.46% -40.88% -75.88% Jul/05
BDTMKD 0.63531 0.00480 0.76% 1.54% 1.17% 3.98% Jul/05
BGNMKD 31.3863 0.0033 -0.01% -0.02% 0.16% 0.05% Jul/05
BHDMKD 157.905 1.698 1.09% 2.59% 3.88% 15.00% Jul/05
BIFMKD 0.0295681 0.0003669 1.26% 2.75% 3.88% 12.07% Jul/05
BIHMKD 31.4544 0.0631 0.20% 0.19% 0.37% 0.24% Jul/05
BNBMKD 13689.6750 80.1954 0.59% 1.24% -19.47% -37.79% Jul/05
BNDMKD 42.4659 0.2721 0.64% 1.44% 2.03% 10.46% Jul/05
BOBMKD 8.74009 0.09251 1.07% 2.60% 3.89% 15.44% Jul/05
BRLMKD 11.1722 0.1220 1.10% 0.72% -6.66% 8.72% Jul/05
BSDMKD 59.6100 0.7200 1.22% 2.76% 4.05% 15.28% Jul/05
BTCMKD 1180956 17,834 1.53% -0.26% -34.44% -33.46% Jul/05
BWPMKD 4.78267 0.00671 0.14% 0.18% -0.85% 1.08% Jul/05
BYRMKD 17.9723 0.2081 1.17% 2.68% 3.93% -12.07% Jul/05
CADMKD 46.1412 0.3445 0.75% 1.59% 1.35% 10.92% Jul/05
CDFMKD 0.0299628 0.0004461 1.51% 3.00% 4.35% 14.84% Jul/05
CHFMKD 61.8082 0.5347 0.87% 1.19% 4.82% 10.25% Jul/05
CLPMKD 0.0643601 0.0009215 1.45% 2.09% -7.65% -8.43% Jul/05
CNYMKD 8.90414 0.10658 1.21% 2.71% 3.48% 11.29% Jul/05
COPMKD 0.0142100 0.0001740 1.24% 1.01% -6.15% 2.75% Jul/05
CRCMKD 0.0868710 0.0010349 1.21% 2.78% 3.50% 3.86% Jul/05
CUCMKD 2.45375 0.01042 -0.42% 1.29% 2.58% 13.32% Jul/04
CVEMKD 0.55781 0.00103 0.19% 0.19% 0.36% 0.22% Jul/05
CZKMKD 2.48033 0.00333 -0.13% -0.17% 0.03% 3.34% Jul/05
DAIMKD 59.6673 0.7938 1.35% 2.07% 4.17% 15.02% Jul/05
DJFMKD 0.33577 0.00400 1.21% 2.74% 4.03% 15.26% Jul/05
DKKMKD 8.25309 0.00288 0.03% 0.02% 0.25% 0.03% Jul/05
DOPMKD 1.09237 0.01518 1.41% 2.55% 5.02% 20.35% Jul/05
DOTMKD 406.1817 15.8764 -3.76% -4.88% -25.32% -51.40% Jul/05
DZDMKD 0.40966 0.00647 1.60% 2.62% 3.34% 6.09% Jul/05
EGPMKD 3.16720 0.04140 1.32% 2.42% 2.99% -4.27% Jul/05
ERNMKD 3.97667 0.05067 1.29% 2.83% 4.12% 15.35% Jul/05
ETBMKD 1.14892 0.01651 1.46% 2.87% 3.57% -2.74% Jul/05
ETHMKD 66996 939 1.42% -1.22% -37.12% -44.35% Jul/05
GELMKD 21.1131 0.2301 1.10% 5.91% 7.06% 27.80% Jul/05
GHSMKD 7.55443 0.00443 0.06% 1.58% 1.53% -14.54% Jul/05
GMDMKD 1.10259 0.01405 1.29% 2.54% 3.54% 8.43% Jul/05
GNFMKD 0.00691702 0.00010184 1.49% 3.07% 4.29% 30.60% Jul/05
GTQMKD 7.70303 0.09942 1.31% 2.84% 3.46% 15.30% Jul/05
GYDMKD 0.28651 0.00336 1.19% 2.49% 3.79% 14.66% Jul/05
HKDMKD 7.60272 0.09641 1.28% 2.06% 4.12% 13.91% Jul/05
HNLMKD 2.45273 0.03559 1.47% 2.97% 4.22% 12.86% Jul/05
HRVMKD 8.17745 0.02410 0.30% 0.27% 0.32% -0.23% Jul/05
HTGMKD 0.52870 0.00787 1.51% 2.99% 2.44% -5.00% Jul/05
HUFMKD 0.15063 0.00221 -1.45% -1.40% -4.83% -13.67% Jul/05
IDRMKD 0.00398866 0.00005347 1.36% 1.76% 0.60% 11.66% Jul/05
ILSMKD 16.9422 0.1160 0.69% -0.24% -2.43% 6.81% Jul/05
INRMKD 0.75379 0.00748 1.00% 1.90% 2.36% 8.29% Jul/05
IQDMKD 0.0409999 0.0006234 1.54% 3.08% 4.38% 15.60% Jul/05
IRRMKD 0.00142571 0.00002357 1.68% 3.22% 4.52% 15.80% Jul/05
ISKMKD 0.44260 0.00210 0.48% 0.58% -0.22% 6.01% Jul/05
JMDMKD 0.40040 0.00662 1.68% 3.56% 6.74% 14.22% Jul/05
JODMKD 84.6610 1.4831 1.78% 3.33% 4.63% 15.92% Jul/05
JPYMKD 0.44140 0.00815 1.88% 2.72% 1.87% -5.83% Jul/05
KESMKD 0.50780 0.00810 1.62% 2.99% 3.53% 5.91% Jul/05
KGSMKD 0.75333 0.01258 1.70% 3.24% 4.54% 23.51% Jul/05
KHRMKD 0.0147405 0.0002463 1.70% 3.09% 4.23% 15.82% Jul/05
KMFMKD 0.12687 0.00231 1.85% 1.68% 1.64% 1.86% Jul/05
KRWMKD 0.0456372 0.0001928 0.42% 1.20% -0.07% -0.23% Jul/05
KYDMKD 72.7030 1.3212 1.85% 3.40% 4.70% 15.99% Jul/05
KZTMKD 0.12883 0.00286 2.27% 2.60% -2.84% 6.10% Jul/05
LAKMKD 0.00400214 0.00007666 1.95% 2.36% -1.31% -26.82% Jul/05
LBPMKD 0.0398406 0.0007292 1.86% 3.41% 4.71% 16.01% Jul/05
LKRMKD 0.16896 0.00492 3.00% 3.98% 6.71% -35.14% Jul/05
LNKMKD 366.8137 11.6064 -3.07% -0.18% -19.70% -64.76% Jul/05
LRDMKD 0.39000 0.00166 -0.42% 0.62% 2.24% 28.02% Jul/04
LSLMKD 3.62351 0.01866 0.52% -0.97% -2.51% -0.20% Jul/05
LTCMKD 2894.63 121.71 -4.04% -6.96% -21.54% -59.84% Jul/05
LUNMKD 0.0072 0.0005 -5.98% 11.93% 39.59% -100.00% Jul/05
LYDMKD 12.4321 0.2133 1.75% 2.87% 3.23% 8.35% Jul/05
MADMKD 5.91350 0.04076 0.69% 2.49% 1.86% 2.06% Jul/05
MDLMKD 3.14847 0.05714 1.85% 3.93% 4.02% 9.44% Jul/05
MGAMKD 0.0147101 0.0002266 1.56% 2.46% 2.76% 9.52% Jul/05
MMKMKD 0.0324216 0.0005892 1.85% 3.40% 4.70% 2.95% Jul/05
MNTMKD 0.0191629 0.0002879 1.53% 2.47% 3.48% 3.98% Jul/05
MOPMKD 7.42143 0.13397 1.84% 3.40% 4.67% 14.82% Jul/05
MTCMKD 29.7195 0.7456 2.57% 0.02% -18.11% -49.49% Jul/05
MURMKD 1.32846 0.03786 2.93% 2.59% -0.29% 10.34% Jul/05
MVRMKD 3.88975 0.07069 1.85% 3.40% 4.70% 15.99% Jul/05
MWKMKD 0.0590645 0.0011390 1.97% 3.04% 3.78% -8.50% Jul/05
MXNMKD 2.91426 0.00755 0.26% 0.31% -0.39% 12.52% Jul/05
MYRMKD 13.5763 0.2256 1.69% 3.03% 3.96% 9.06% Jul/05
MZNMKD 0.94830 0.01650 1.77% 3.31% 4.61% 15.26% Jul/05
NADMKD 3.62036 0.01588 0.44% -1.03% -2.48% -0.24% Jul/05
NGNMKD 0.14460 0.00262 1.84% 3.32% 4.65% 14.93% Jul/05
NIOMKD 1.67964 0.03052 1.85% 3.40% 4.67% 13.20% Jul/05
NOKMKD 5.93216 0.06157 -1.03% -0.40% -2.38% -0.46% Jul/05
NPRMKD 0.47232 0.00612 1.31% 2.05% 2.40% 8.59% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MKD quote exchange rates were updated on July of 2022.