Crosses Price Day % Weekly Monthly YoY Date
USDMGA 4065.00 20.00 0.49% 0.62% 1.75% 4.28% Jul/01
EURMGA 4238.17 0.67 0.02% -0.55% -1.31% -8.38% Jul/01
GBPMGA 4915.76 2.79 -0.06% -0.87% -2.15% -8.83% Jul/01
AUDMGA 2770.79 19.58 -0.70% -0.80% -3.44% -4.38% Jul/01
NZDMGA 2522.74 1.75 -0.07% -1.10% -3.73% -7.95% Jul/01
OMRMGA 10561.2 54.7 0.52% 0.52% 1.78% 4.77% Jul/01
PABMGA 4045.00 5.00 -0.12% 0.56% 1.38% 3.78% Jun/30
PENMGA 1058.92 1.53 -0.14% -1.83% -1.66% 5.28% Jul/01
PGKMGA 1133.42 15.99 -1.39% -1.28% 0.09% 2.11% Jun/30
PHPMGA 73.7750 0.2429 0.33% -0.55% -3.16% -6.13% Jul/01
PKRMGA 19.7800 0.0099 -0.05% 1.91% -1.62% -19.55% Jun/30
PLNMGA 904.157 1.296 0.14% -0.03% -3.45% -11.21% Jul/01
PYGMGA 0.59429 0.00273 0.46% 0.85% 1.95% 3.36% Jul/01
QARMGA 1110.20 5.31 0.48% -0.10% 1.15% 5.66% Jul/01
RONMGA 857.071 1.321 -0.15% -0.46% -1.26% -8.21% Jul/01
RSDMGA 36.1301 0.0538 -0.15% -0.36% -1.10% -7.65% Jul/01
RUBMGA 73.5081 3.5395 -4.59% -5.50% 10.86% 38.86% Jul/01
RWFMGA 4.00753 0.01972 0.49% 0.40% 1.48% 3.48% Jul/01
SARMGA 1083.31 5.19 0.48% 0.49% 1.70% 4.71% Jul/01
SCRMGA 298.458 6.901 -2.26% 1.08% -3.41% 15.13% Jul/01
SDGMGA 7.19151 0.04234 0.59% 0.45% -19.87% -16.39% Jul/01
SEKMGA 394.622 1.213 -0.31% -0.78% -3.59% -12.75% Jul/01
SGDMGA 2911.47 0.98 0.03% -0.15% -0.10% 0.58% Jul/01
SLLMGA 0.30854 0.00152 0.49% -0.08% 0.21% -19.09% Jul/01
SOLMGA 135445.8000 2,810.2500 2.12% -21.08% -16.98% 1.98% Jul/01
SOSMGA 7.06957 0.03478 0.49% 0.49% 1.75% 4.77% Jul/01
SRDMGA 183.009 0.900 0.49% -0.94% -4.43% -1.14% Jul/01
SSPMGA 8.24850 0.02994 0.36% -0.80% -5.21% -62.73% Jul/01
STDMGA 176.739 3.630 2.10% 1.74% 0.97% -5.82% Jul/01
SVCMGA 464.582 2.270 0.49% 0.49% 1.75% 4.76% Jul/01
SYPMGA 1.61888 0.00732 0.45% 0.45% 1.75% 4.73% Jul/01
SZLMGA 249.104 0.502 0.20% -1.74% -2.53% -7.45% Jul/01
THBMGA 114.217 0.372 -0.32% 0.13% -1.94% -5.62% Jul/01
TJSMGA 414.796 2.214 -0.53% 8.22% 17.85% 20.91% Jul/01
TMTMGA 1164.76 5.73 0.49% 0.49% 1.75% 4.77% Jul/01
TNDMGA 1320.71 2.13 0.16% 1.20% -0.06% -5.39% Jul/01
TRYMGA 242.733 0.462 0.19% 4.11% -0.07% -45.88% Jul/01
TTDMGA 601.946 3.600 0.60% 0.70% 1.52% 4.68% Jul/01
TWDMGA 136.373 0.233 0.17% 0.20% -0.92% -1.86% Jul/01
TZSMGA 1.74688 0.00859 0.49% 0.54% 1.58% 4.18% Jul/01
UAHMGA 138.974 0.684 0.49% 1.49% 2.76% -2.04% Jul/01
UGXMGA 1.08661 0.01167 1.09% 1.09% 2.68% -0.50% Jul/01
UNIMGA 19944.8819 257.0617 -1.27% -9.63% -5.71% -71.93% Jul/01
URYMGA 101.9874 0.4955 -0.48% 0.45% 1.81% 14.79% Jul/01
USCMGA 4063.5366 17.5658 0.43% 0.53% 1.72% 4.24% Jul/01
FJDMGA 1821.37 17.24 -0.94% -0.91% -1.29% -3.30% Jun/30
USTMGA 4059.7155 20.3785 0.50% 0.57% 1.69% 4.12% Jul/01
UZSMGA 0.37482 0.00239 0.64% 0.31% 3.48% 2.23% Jul/01
VNDMGA 0.17446 0.00052 0.30% 0.25% 1.25% 3.46% Jul/01
XAFMGA 6.46356 0.00264 -0.04% -0.26% -1.15% -8.72% Jul/01
XLMMGA 445.6460 2.9612 0.67% -14.25% -21.96% -56.54% Jul/01
XMRMGA 458133.5894 13,183.5894 2.96% -10.51% -43.02% -44.38% Jul/01
XOFMGA 6.51181 0.02944 0.45% -0.07% -1.06% -7.69% Jul/01
XPFMGA 35.6204 0.0381 0.11% -0.40% -1.01% -7.80% Jul/01
XRPMGA 1275.27 6.59 -0.51% -12.85% -21.18% -50.22% Jul/01
YERMGA 16.2613 0.0781 0.48% 0.49% 1.75% 3.46% Jul/01
ZARMGA 247.618 0.969 -0.39% -2.34% -3.15% -7.99% Jul/01
ADAMGA 1835.9166 18.8217 1.04% -5.53% -26.66% -64.58% Jul/01
AEDMGA 1104.09 2.72 0.25% 0.25% 1.50% 4.51% Jul/01
AFNMGA 46.2741 0.1141 0.25% 1.96% 3.19% -5.78% Jul/01
ALGMGA 1257.8610 20.1568 -1.58% -7.51% -23.21% -61.16% Jul/01
ALLMGA 35.6860 0.0251 -0.07% -0.15% 0.12% -5.09% Jul/01
AMDMGA 10.07453 0.11663 1.17% 2.07% 12.77% 28.49% Jul/01
AOAMGA 9.70096 0.00072 0.01% 0.49% -0.20% 62.40% Jul/01
ARSMGA 32.3057 0.0839 -0.26% -0.53% -2.84% -20.68% Jun/30
ATMMGA 33170.4000 3,820.2441 13.02% 0.81% -19.14% -22.68% Jul/01
AVXMGA 66706.6500 45.0500 0.07% -9.84% -36.68% -86.32% Jul/01
AZNMGA 2395.16 5.91 0.25% 0.25% 1.50% 4.51% Jul/01
BCHMGA 415443.0000 11,064.3500 2.74% -11.32% -49.14% -78.48% Jul/01
BDTMGA 43.2852 0.0767 -0.18% -0.88% -3.67% -5.84% Jun/30
BGNMGA 2168.80 0.13 0.01% -0.37% -1.10% -7.76% Jul/01
BHDMGA 10756.0 23.7 0.22% 0.25% 1.50% 4.51% Jul/01
BIFMGA 2.01096 0.00496 0.25% 0.19% 1.26% 1.55% Jul/01
BIHMGA 2170.42 1.87 0.09% -0.27% -1.03% -7.68% Jul/01
BNBMGA 889015.5000 24,599.0000 2.85% -8.92% -27.27% -44.87% Jul/01
BNDMGA 2908.48 2.01 -0.07% -0.06% -0.31% 1.09% Jul/01
BOBMGA 596.324 1.471 0.25% 0.39% 1.65% 5.13% Jul/01
BRLMGA 771.910 2.343 0.30% 0.01% -8.58% 0.42% Jul/01
BSDMGA 4055.00 10.00 0.25% 0.25% 1.50% 4.51% Jul/01
BTCMGA 78973399 3,194,369 4.22% -7.67% -34.57% -40.07% Jul/01
BWPMGA 327.238 0.004 0.00% -1.34% -1.78% -8.13% Jul/01
BYRMGA 1223.56 3.02 0.25% 0.25% 1.53% -19.92% Jul/01
CADMGA 3155.32 12.84 0.41% 0.70% -0.68% -0.29% Jul/01
CDFMGA 2.03244 0.00501 0.25% 0.25% 1.50% 3.87% Jul/01
CHFMGA 4237.46 1.42 0.03% 0.46% 1.60% 0.09% Jul/01
CLPMGA 4.42541 0.01091 0.25% -1.25% -8.79% -15.61% Jul/01
CNYMGA 604.692 0.311 0.05% 0.15% 1.06% 0.87% Jul/01
COPMGA 0.97900 0.00241 0.25% -0.86% -7.84% -4.72% Jul/01
CRCMGA 5.92338 0.01461 0.25% 1.05% 1.05% -5.55% Jul/01
CUCMGA 168.542 0.208 -0.12% 0.56% 1.38% 3.78% Jun/30
CVEMGA 38.4324 0.0328 -0.09% -0.44% -1.18% -7.83% Jul/01
CZKMGA 171.265 0.323 -0.19% -0.54% -1.31% -4.91% Jul/01
DAIMGA 4063.4147 20.0327 0.50% 0.59% 1.73% 4.12% Jul/01
DJFMGA 22.8732 0.0845 0.37% 0.37% 1.63% 4.64% Jul/01
DKKMGA 570.438 0.149 0.03% -0.32% -1.04% -7.71% Jul/01
DOPMGA 74.3045 0.3828 0.52% 0.00% 2.37% 8.93% Jul/01
DOTMGA 27806.3886 185.5106 0.67% -16.90% -29.51% -53.40% Jul/01
DZDMGA 27.8590 0.0711 0.26% 0.26% 1.25% -3.81% Jul/01
EGPMGA 215.618 0.267 -0.12% 0.00% 0.28% -12.97% Jun/30
ERNMGA 270.667 1.000 0.37% 0.37% 1.63% 4.64% Jul/01
ETBMGA 78.0777 0.2799 0.36% 0.18% 0.78% -12.03% Jul/01
ETHMGA 4356623 273,721 6.70% -11.44% -40.14% -48.13% Jul/01
GELMGA 1416.38 31.10 2.25% 1.72% 4.23% 14.62% Jul/01
GHSMGA 511.321 3.966 -0.77% -1.40% -2.09% -22.91% Jul/01
GMDMGA 75.2778 0.3704 0.49% 0.40% 1.38% -1.05% Jul/01
GNFMGA 0.47021 0.00231 0.49% 0.53% 1.54% 18.39% Jul/01
GTQMGA 524.855 2.582 0.49% 0.43% 0.83% 4.70% Jul/01
GYDMGA 19.4490 0.0240 -0.12% 0.56% 1.38% 3.68% Jun/30
HKDMGA 518.065 2.529 0.49% 0.65% 1.73% 3.20% Jul/01
HNLMGA 166.848 0.821 0.49% 0.41% 1.70% 2.13% Jul/01
HRVMGA 562.606 0.756 -0.13% -0.54% -1.11% -8.38% Jul/01
HTGMGA 36.1388 0.1778 0.49% 0.96% -1.40% -16.17% Jul/01
HUFMGA 10.5379 0.1665 -1.56% -1.15% -2.62% -19.52% Jul/01
IDRMGA 0.27218 0.00061 0.23% -0.18% -0.67% 1.72% Jul/01
ILSMGA 1153.50 3.90 -0.34% -1.68% -4.22% -2.93% Jul/01
INRMGA 51.4785 0.2435 0.48% -0.56% -0.05% -1.08% Jul/01
IQDMGA 2.78707 0.01367 0.49% 0.49% 1.75% 4.73% Jul/01
IRRMGA 0.0967857 0.0004762 0.49% 0.49% 1.75% 4.77% Jul/01
ISKMGA 30.4814 0.1324 -0.43% -0.09% -3.24% -2.59% Jul/01
JMDMGA 27.0514 0.0298 -0.11% 0.57% 3.59% 3.88% Jun/30
JODMGA 5722.13 8.85 0.15% 0.15% 1.41% 4.41% Jul/01
JPYMGA 30.0581 0.2778 0.93% 0.57% -2.23% -14.40% Jul/01
KESMGA 34.5076 0.1698 0.49% 0.24% 0.80% -4.08% Jul/01
KGSMGA 51.1321 0.2516 0.49% 0.50% 3.38% 11.73% Jul/01
KHRMGA 1.00049 0.00419 0.42% 0.35% 1.48% 4.77% Jul/01
KMFMGA 8.59844 0.05387 0.63% -0.56% -1.18% -8.22% Jul/01
KRWMGA 3.12152 0.02020 -0.64% 0.31% -2.94% -8.74% Jul/01
KYDMGA 4927.27 24.24 0.49% 0.49% 1.75% 4.77% Jul/01
KZTMGA 8.73537 0.12899 1.50% 0.98% -7.05% -3.85% Jul/01
LAKMGA 0.27098 0.00105 0.39% 0.75% -8.94% -34.22% Jul/01
LBPMGA 2.69974 0.01293 0.48% 0.49% 1.74% 4.75% Jul/01
LKRMGA 11.4185 0.0562 0.49% 0.78% 1.47% -41.44% Jul/01
LNKMGA 24969.7503 176.9341 0.71% -15.59% -13.17% -64.95% Jul/01
LRDMGA 26.7881 0.0331 -0.12% -0.10% 0.71% 17.12% Jun/30
LSLMGA 247.677 1.016 -0.41% -2.31% -3.12% -8.01% Jul/01
LTCMGA 208941 2,889 1.40% -6.60% -18.84% -60.87% Jul/01
LUNMGA 0.5285 0.0835 18.77% 45.32% 32.28% -100.00% Jul/01
LYDMGA 843.431 4.150 0.49% 0.15% 0.51% -2.04% Jul/01
MADMGA 404.498 2.822 0.70% 0.24% -0.22% -6.92% Jul/01
MDLMGA 213.386 0.994 0.47% 0.92% 1.28% -1.22% Jul/01
MKDMGA 68.7352 0.2455 0.36% -0.92% -1.10% -8.16% Jul/01
MMKMGA 2.19730 0.01081 0.49% 0.49% 1.75% -7.01% Jul/01
MNTMGA 1.29647 0.00160 -0.12% 0.08% 1.18% -6.16% Jun/30
MOPMGA 503.032 2.537 0.51% 0.54% 1.76% 3.70% Jul/01
MTCMGA 1923.8832 75.1160 4.06% -21.21% -22.16% -55.21% Jul/01
MURMGA 89.2426 0.4975 0.56% -3.04% -4.06% -2.25% Jul/01
MVRMGA 263.619 1.297 0.49% 0.49% 1.75% 4.77% Jul/01
MWKMGA 3.99843 0.01967 0.49% 0.03% 1.00% -19.36% Jul/01
MXNMGA 200.731 0.623 -0.31% -1.37% -1.80% 1.82% Jul/01
MYRMGA 922.606 4.539 0.49% 0.45% 1.08% -1.16% Jul/01
MZNMGA 64.3196 0.3165 0.49% 0.49% 1.75% 4.19% Jul/01
NADMGA 248.244 0.602 -0.24% -2.06% -3.13% -7.70% Jul/01
NGNMGA 9.80061 0.04822 0.49% 0.45% 1.74% 3.82% Jul/01
NIOMGA 113.834 0.560 0.49% 0.49% 1.72% 2.24% Jul/01
NOKMGA 409.481 1.246 -0.30% -0.25% -3.97% -9.74% Jul/01
NPRMGA 32.1420 0.1278 0.40% -0.45% -0.06% -1.17% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MGA quote exchange rates were updated on July of 2022.