Crosses Price Day % Weekly Monthly YoY Date
USDMGA 4065.00 20.00 0.49% 0.62% 1.75% 4.28% Jul/01
EURMGA 4237.42 0.08 0.00% -0.57% -1.32% -8.39% Jul/01
GBPMGA 4889.91 28.65 -0.58% -1.39% -2.67% -9.31% Jul/01
AUDMGA 2764.21 26.15 -0.94% -1.03% -3.67% -4.61% Jul/01
NZDMGA 2506.11 18.37 -0.73% -1.25% -3.78% -7.30% Jul/01
OMRMGA 10506.5 15.7 -0.15% 0.30% 1.38% 3.76% Jun/30
PABMGA 4050.00 0.00 0.00% 0.37% 1.50% 4.92% Jun/29
PENMGA 1056.44 17.23 -1.61% -2.42% -2.70% 4.08% Jun/30
PGKMGA 1149.41 0.20 0.02% 0.39% 1.50% 4.58% Jun/29
PHPMGA 73.6580 0.0588 -0.08% -0.46% -3.47% -7.70% Jun/30
PKRMGA 19.7800 0.0099 -0.05% 3.88% -1.55% -20.05% Jun/30
PLNMGA 902.668 3.798 -0.42% -0.25% -3.72% -11.68% Jun/30
PYGMGA 0.59156 0.00040 0.07% 1.27% 1.97% 2.03% Jun/30
QARMGA 1104.89 0.66 0.06% -0.01% 0.80% 4.82% Jun/30
RONMGA 857.809 1.735 0.20% -0.29% -1.46% -8.60% Jun/30
RSDMGA 36.1483 0.1163 0.32% -0.21% -1.31% -8.07% Jun/30
RUBMGA 77.0476 3.9524 -4.88% 0.08% 18.76% 44.26% Jun/30
RWFMGA 3.98781 0.00603 -0.15% 0.46% 1.10% 2.51% Jun/30
SARMGA 1078.12 1.33 -0.12% 0.57% 1.35% 3.75% Jun/30
SCRMGA 301.915 8.690 2.96% 3.41% -2.17% 20.78% Jun/30
SDGMGA 7.14917 0.00846 -0.12% 0.78% -20.24% -17.28% Jun/30
SEKMGA 395.882 0.164 -0.04% -0.65% -3.23% -13.17% Jun/30
SGDMGA 2909.40 1.09 -0.04% -0.03% -0.23% 1.17% Jul/01
SLLMGA 0.30702 0.00038 -0.12% -0.01% -0.16% -19.93% Jun/30
SOLMGA 133652.8000 1,017.2500 0.77% -13.41% -26.65% 3.13% Jul/01
SOSMGA 7.03478 0.00870 -0.12% 0.56% 1.38% 3.78% Jun/30
SRDMGA 181.953 1.247 -0.68% -1.32% -4.86% -2.95% Jun/30
SSPMGA 8.21855 0.07643 -0.92% -0.94% -5.44% -63.03% Jun/30
STDMGA 173.027 3.060 -1.74% -0.29% -1.46% -8.28% Jun/30
SVCMGA 462.312 0.556 -0.12% 0.56% 1.38% 3.79% Jun/30
SYPMGA 1.61155 0.00135 -0.08% 0.60% 1.38% 3.78% Jun/30
SZLMGA 248.686 0.740 -0.30% -1.64% -3.59% -8.92% Jun/30
THBMGA 114.589 0.402 -0.35% 0.82% -2.13% -5.86% Jun/30
TJSMGA 417.010 4.865 -1.15% 9.61% 18.41% 21.01% Jun/30
TMTMGA 1159.03 1.43 -0.12% 0.56% 1.38% 3.78% Jun/30
TNDMGA 1317.80 1.29 0.10% 0.30% -0.58% -5.82% Jun/30
TRYMGA 242.306 0.093 -0.04% 4.52% -0.50% -45.89% Jun/30
TTDMGA 598.346 1.112 -0.19% 0.66% 0.92% 3.83% Jun/30
TWDMGA 136.104 0.104 -0.08% 0.71% -1.16% -2.53% Jun/30
TZSMGA 1.73829 0.00140 -0.08% 0.61% 1.16% 3.20% Jun/30
UAHMGA 138.291 1.002 0.73% 0.56% 2.38% -3.28% Jun/30
UGXMGA 1.07494 0.00506 -0.47% -0.05% 1.38% -1.95% Jun/30
UNIMGA 19743.7950 458.1485 -2.27% -13.49% -13.19% -71.41% Jul/01
URYMGA 102.4829 0.0487 -0.05% 1.43% 2.43% 14.30% Jun/30
USCMGA 4054.9189 8.9481 0.22% 0.25% 1.50% 4.51% Jul/01
FJDMGA 1821.37 17.24 -0.94% -0.91% -1.29% -3.30% Jun/30
USTMGA 4050.0935 10.7565 0.27% 0.22% 1.46% 4.36% Jul/01
UZSMGA 0.37244 0.00066 -0.18% 0.40% 2.95% 1.16% Jun/30
VNDMGA 0.17394 0.00014 -0.08% 0.48% 1.03% 2.71% Jun/30
XAFMGA 6.46569 0.01736 0.27% -0.24% -1.40% -9.17% Jun/30
XLMMGA 444.2658 1.5810 0.36% -6.84% -26.35% -57.54% Jul/01
XMRMGA 459958.6500 15,008.6500 3.37% -7.32% -41.85% -42.25% Jul/01
XOFMGA 6.48237 0.03674 -0.56% -0.32% -1.38% -8.86% Jun/30
XPFMGA 35.6356 0.1000 0.28% -0.24% -1.27% -8.11% Jun/30
XRPMGA 1273.84 8.02 -0.63% -5.00% -24.31% -50.28% Jul/01
YERMGA 16.1832 0.0181 -0.11% 0.58% 1.38% 2.48% Jun/30
ZARMGA 248.435 1.095 -0.44% -1.75% -3.59% -9.06% Jun/30
ADAMGA 1847.2147 30.1198 1.66% -4.94% -26.21% -64.37% Jul/01
AEDMGA 1104.09 2.72 0.25% 0.25% 1.50% 4.51% Jul/01
AFNMGA 46.2741 0.1141 0.25% 1.96% 3.19% -5.78% Jul/01
ALGMGA 1257.8610 20.1568 -1.58% -7.51% -23.21% -61.16% Jul/01
ALLMGA 35.6860 0.0251 -0.07% -0.15% 0.12% -5.09% Jul/01
AMDMGA 10.07453 0.11663 1.17% 2.07% 12.77% 28.49% Jul/01
AOAMGA 9.70096 0.00072 0.01% 0.49% -0.20% 62.40% Jul/01
ARSMGA 32.3057 0.0839 -0.26% -0.53% -2.84% -20.68% Jun/30
ATMMGA 30453.0500 1,102.8941 3.76% -7.45% -25.76% -29.01% Jul/01
AVXMGA 65853.2000 808.4000 -1.21% -10.99% -37.49% -86.50% Jul/01
AZNMGA 2395.16 5.91 0.25% 0.25% 1.50% 4.51% Jul/01
BCHMGA 410284.9000 5,906.2500 1.46% -12.42% -49.77% -78.75% Jul/01
BDTMGA 43.2852 0.0767 -0.18% -0.88% -3.67% -5.84% Jun/30
BGNMGA 2168.80 0.13 0.01% -0.37% -1.10% -7.76% Jul/01
BHDMGA 10756.0 23.7 0.22% 0.25% 1.50% 4.51% Jul/01
BIFMGA 2.01096 0.00496 0.25% 0.19% 1.26% 1.55% Jul/01
BIHMGA 2170.42 1.87 0.09% -0.27% -1.03% -7.68% Jul/01
BNBMGA 901831.9595 37,415.4595 4.33% -7.61% -26.22% -44.07% Jul/01
BNDMGA 2908.48 2.01 -0.07% -0.06% -0.31% 1.09% Jul/01
BOBMGA 596.324 1.471 0.25% 0.39% 1.65% 5.13% Jul/01
BRLMGA 771.910 2.343 0.30% 0.01% -8.58% 0.42% Jul/01
BSDMGA 4055.00 10.00 0.25% 0.25% 1.50% 4.51% Jul/01
BTCMGA 78593321 2,814,291 3.71% -8.11% -34.88% -40.36% Jul/01
BWPMGA 327.238 0.004 0.00% -1.34% -1.78% -8.13% Jul/01
BYRMGA 1223.56 3.02 0.25% 0.25% 1.53% -19.92% Jul/01
CADMGA 3138.42 4.06 -0.13% 0.16% -1.22% -0.82% Jul/01
CDFMGA 2.03244 0.00501 0.25% 0.25% 1.50% 3.87% Jul/01
CHFMGA 4228.10 7.95 -0.19% 0.24% 1.37% -0.13% Jul/01
CLPMGA 4.42541 0.01091 0.25% -1.25% -8.79% -15.61% Jul/01
CNYMGA 604.692 0.311 0.05% 0.15% 1.06% 0.87% Jul/01
COPMGA 0.97900 0.00241 0.25% -0.86% -7.84% -4.72% Jul/01
CRCMGA 5.92338 0.01461 0.25% 1.05% 1.05% -5.55% Jul/01
CUCMGA 168.542 0.208 -0.12% 0.56% 1.38% 3.78% Jun/30
CVEMGA 38.4324 0.0328 -0.09% -0.44% -1.18% -7.83% Jul/01
CZKMGA 171.265 0.323 -0.19% -0.54% -1.31% -4.91% Jul/01
DAIMGA 4053.8241 10.4421 0.26% 0.35% 1.49% 3.88% Jul/01
DJFMGA 22.8732 0.0845 0.37% 0.37% 1.63% 4.64% Jul/01
DKKMGA 570.438 0.149 0.03% -0.32% -1.04% -7.71% Jul/01
DOPMGA 74.3045 0.3828 0.52% 0.00% 2.37% 8.93% Jul/01
DOTMGA 27158.1520 462.7260 -1.68% -18.84% -31.15% -54.49% Jul/01
DZDMGA 27.8590 0.0711 0.26% 0.26% 1.25% -3.81% Jul/01
EGPMGA 215.618 0.267 -0.12% 0.00% 0.28% -12.97% Jun/30
ERNMGA 270.667 1.000 0.37% 0.37% 1.63% 4.64% Jul/01
ETBMGA 78.0777 0.2799 0.36% 0.18% 0.78% -12.03% Jul/01
ETHMGA 4271443 188,542 4.62% -13.17% -41.31% -49.15% Jul/01
GELMGA 1416.38 31.10 2.25% 1.72% 4.23% 14.62% Jul/01
GHSMGA 511.321 3.966 -0.77% -1.40% -2.09% -22.91% Jul/01
GMDMGA 75.2778 0.3704 0.49% 0.40% 1.38% -1.05% Jul/01
GNFMGA 0.47021 0.00231 0.49% 0.53% 1.54% 18.39% Jul/01
GTQMGA 524.855 2.582 0.49% 0.43% 0.83% 4.70% Jul/01
GYDMGA 19.4490 0.0240 -0.12% 0.56% 1.38% 3.68% Jun/30
HKDMGA 518.050 2.513 0.49% 0.65% 1.73% 3.19% Jul/01
HNLMGA 166.848 0.821 0.49% 0.41% 1.70% 2.13% Jul/01
HRVMGA 562.606 0.756 -0.13% -0.54% -1.11% -8.38% Jul/01
HTGMGA 36.1388 0.1778 0.49% 0.96% -1.40% -16.17% Jul/01
HUFMGA 10.5379 0.1665 -1.56% -1.15% -2.62% -19.52% Jul/01
IDRMGA 0.27218 0.00061 0.23% -0.18% -0.67% 1.72% Jul/01
ILSMGA 1153.50 3.90 -0.34% -1.68% -4.22% -2.93% Jul/01
INRMGA 51.4785 0.2435 0.48% -0.56% -0.05% -1.08% Jul/01
IQDMGA 2.78707 0.01367 0.49% 0.49% 1.75% 4.73% Jul/01
IRRMGA 0.0967857 0.0004762 0.49% 0.49% 1.75% 4.77% Jul/01
ISKMGA 30.4814 0.1324 -0.43% -0.09% -3.24% -2.59% Jul/01
JMDMGA 27.0514 0.0298 -0.11% 0.57% 3.59% 3.88% Jun/30
JODMGA 5722.13 8.85 0.15% 0.15% 1.41% 4.41% Jul/01
JPYMGA 30.1120 0.3317 1.11% 0.75% -2.05% -14.24% Jul/01
KESMGA 34.5076 0.1698 0.49% 0.24% 0.80% -4.08% Jul/01
KGSMGA 51.1321 0.2516 0.49% 0.50% 3.38% 11.73% Jul/01
KHRMGA 1.00049 0.00419 0.42% 0.35% 1.48% 4.77% Jul/01
KMFMGA 8.59844 0.05387 0.63% -0.56% -1.18% -8.22% Jul/01
KRWMGA 3.12152 0.02020 -0.64% 0.31% -2.94% -8.74% Jul/01
KYDMGA 4927.27 24.24 0.49% 0.49% 1.75% 4.77% Jul/01
KZTMGA 8.73537 0.12899 1.50% 0.98% -7.05% -3.85% Jul/01
LAKMGA 0.27098 0.00105 0.39% 0.75% -8.94% -34.22% Jul/01
LBPMGA 2.69974 0.01293 0.48% 0.49% 1.74% 4.75% Jul/01
LKRMGA 11.4185 0.0562 0.49% 0.78% 1.47% -41.44% Jul/01
LNKMGA 24557.8032 235.0131 -0.95% -16.98% -14.60% -65.53% Jul/01
LRDMGA 26.7881 0.0331 -0.12% -0.10% 0.71% 17.12% Jun/30
LSLMGA 247.677 1.016 -0.41% -2.31% -3.12% -8.01% Jul/01
LTCMGA 206461 409 0.20% -7.70% -19.80% -61.33% Jul/01
LUNMGA 0.4878 0.0429 9.63% 34.14% 22.10% -100.00% Jul/01
LYDMGA 843.431 4.150 0.49% 0.15% 0.51% -2.04% Jul/01
MADMGA 404.498 2.822 0.70% 0.24% -0.22% -6.92% Jul/01
MDLMGA 213.386 0.994 0.47% 0.92% 1.28% -1.22% Jul/01
MKDMGA 68.7352 0.2455 0.36% -0.92% -1.10% -8.16% Jul/01
MMKMGA 2.19730 0.01081 0.49% 0.49% 1.75% -7.01% Jul/01
MNTMGA 1.29647 0.00160 -0.12% 0.08% 1.18% -6.16% Jun/30
MOPMGA 503.032 2.537 0.51% 0.54% 1.76% 3.70% Jul/01
MTCMGA 1853.5994 4.8321 0.26% -24.09% -25.01% -56.85% Jul/01
MURMGA 89.2426 0.4975 0.56% -3.04% -4.06% -2.25% Jul/01
MVRMGA 262.322 0.324 -0.12% 0.56% 1.38% 3.78% Jun/30
MWKMGA 3.97875 0.02330 -0.58% 0.10% 0.63% -18.57% Jun/30
MXNMGA 200.809 0.545 -0.27% -0.71% -1.20% 3.51% Jul/01
MYRMGA 918.066 2.807 -0.30% 0.49% 0.41% -2.25% Jun/30
MZNMGA 64.0032 0.0791 -0.12% 0.56% 1.38% 3.21% Jun/30
NADMGA 247.658 2.141 -0.86% -2.06% -3.87% -9.24% Jun/30
NGNMGA 9.75239 0.01606 -0.16% 0.53% 1.37% 2.84% Jun/30
NIOMGA 113.274 0.140 -0.12% 0.56% 1.35% 1.29% Jun/30
NOKMGA 409.451 1.276 -0.31% 0.82% -4.00% -8.97% Jul/01
NPRMGA 32.0142 0.1312 -0.41% -0.18% -0.46% -2.32% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MGA quote exchange rates were updated on July of 2022.