Crosses Price Day % Weekly Monthly YoY Date
USDMGA 4080.00 0.00 0.00% 0.87% 1.87% 6.72% Jul/07
EURMGA 4165.47 21.91 -0.52% -2.27% -2.62% -8.80% Jul/06
GBPMGA 4858.62 17.19 -0.35% -1.58% -3.03% -8.88% Jul/06
AUDMGA 2779.17 7.96 0.29% -0.67% -3.35% -4.02% Jul/06
NZDMGA 2509.22 7.33 -0.29% -0.71% -3.29% -7.50% Jul/06
OMRMGA 10622.7 22.5 0.21% 0.98% 2.17% 5.85% Jul/06
PABMGA 4080.00 14.00 0.34% 0.98% 1.95% 5.97% Jul/05
PENMGA 1054.05 6.62 -0.62% -1.72% -1.86% 7.50% Jul/06
PGKMGA 1157.73 3.78 0.33% 0.98% 1.95% 5.58% Jul/05
PHPMGA 73.0136 0.6326 -0.86% -1.24% -3.43% -6.00% Jul/06
PKRMGA 19.6826 0.0753 -0.38% 0.38% -1.73% -19.46% Jul/06
PLNMGA 870.411 12.438 -1.41% -4.11% -6.76% -14.00% Jul/06
PYGMGA 0.59688 0.00142 0.24% 0.91% 1.73% 4.72% Jul/06
QARMGA 1123.26 2.38 0.21% 0.95% 2.50% 7.41% Jul/06
RONMGA 842.990 4.697 -0.55% -2.25% -2.73% -9.12% Jul/06
RSDMGA 35.5043 0.2007 -0.56% -2.21% -2.78% -8.79% Jul/06
RUBMGA 68.7171 0.7171 1.05% -13.04% 1.52% 32.24% Jul/06
RWFMGA 4.02948 0.00771 0.19% 0.86% 1.95% 4.56% Jul/06
SARMGA 1089.18 2.31 0.21% 0.93% 2.08% 5.76% Jul/06
SCRMGA 305.940 8.151 2.74% -3.07% 6.50% 12.15% Jul/06
SDGMGA 7.22443 0.00575 0.08% 0.79% -19.65% -15.81% Jul/06
SEKMGA 387.204 1.257 -0.32% -2.94% -5.22% -13.87% Jul/06
SGDMGA 2902.96 0.74 -0.03% -0.53% -0.06% 1.22% Jul/06
SLLMGA 0.31332 0.00108 0.34% 1.92% 1.66% -17.47% Jul/05
SOLMGA 149435.9160 5,330.3160 3.70% 4.59% -11.91% 12.82% Jul/06
SOSMGA 7.09565 0.01236 -0.17% 0.74% 1.95% 5.63% Jul/06
SRDMGA 184.207 0.605 0.33% 0.55% -1.03% -0.43% Jul/06
SSPMGA 8.10991 0.10788 -1.31% -2.28% -4.58% -63.19% Jul/06
STDMGA 169.495 1.499 -0.88% -2.55% -3.01% -9.08% Jul/06
SVCMGA 467.287 0.975 0.21% 0.95% 2.17% 5.85% Jul/06
SYPMGA 1.62830 0.00345 0.21% 0.91% 2.17% 5.81% Jul/06
SZLMGA 243.666 3.123 -1.27% -3.25% -6.04% -9.30% Jul/06
THBMGA 112.947 0.576 -0.51% -1.92% -3.03% -5.73% Jul/06
TJSMGA 391.448 1.017 0.26% 2.09% 9.06% 14.62% Jul/06
TMTMGA 1171.54 2.48 0.21% 0.95% 2.17% 5.85% Jul/06
TNDMGA 1306.45 4.81 -0.37% -1.28% -1.20% -5.85% Jul/06
TRYMGA 237.356 2.614 -1.09% -2.48% -1.45% -46.62% Jul/06
TTDMGA 605.245 0.146 0.02% 1.12% 1.99% 5.57% Jul/06
TWDMGA 137.190 0.305 0.22% 0.63% 0.72% -0.59% Jul/06
TZSMGA 1.75706 0.00373 0.21% 0.95% 2.03% 5.26% Jul/06
UAHMGA 138.118 0.000 0.00% 0.60% 1.81% -2.39% Jul/06
UGXMGA 1.08511 0.01448 -1.32% 0.61% 1.42% -0.25% Jul/06
UNIMGA 21815.7600 191.7600 0.89% 9.77% 1.51% -74.83% Jul/06
URYMGA 101.5431 0.5846 -0.57% -1.72% 1.19% 15.01% Jul/06
USCMGA 4082.4888 5.1816 0.13% 0.79% 2.01% 5.68% Jul/06
FJDMGA 1836.76 6.31 -0.34% -0.57% -0.80% -1.41% Jul/05
USTMGA 4075.5120 0.2448 -0.01% 0.76% 1.91% 5.51% Jul/06
UZSMGA 0.37490 0.00096 -0.25% -0.07% 3.30% 2.86% Jul/06
VNDMGA 0.17456 0.00010 -0.06% 0.23% 1.11% 3.97% Jul/06
XAFMGA 6.33501 0.05097 -0.80% -2.48% -2.93% -9.92% Jul/06
XLMMGA 445.0464 4.4880 1.02% -3.53% -23.39% -55.71% Jul/06
XMRMGA 511376.8776 13,208.8776 2.65% 7.84% -32.55% -40.28% Jul/06
XOFMGA 6.41762 0.07661 -1.18% -2.43% -2.74% -8.87% Jul/06
XPFMGA 34.8629 0.2883 -0.82% -2.50% -2.94% -9.04% Jul/06
XRPMGA 1343.29 15.66 1.18% -2.82% -16.73% -47.73% Jul/06
YERMGA 16.3580 0.0334 0.20% 0.95% 2.15% 4.52% Jul/06
ZARMGA 243.161 3.688 -1.49% -3.41% -6.25% -9.48% Jul/06
ADAMGA 1867.1304 0.9792 0.05% -1.65% -23.38% -65.89% Jul/06
AEDMGA 1110.90 0.06 0.01% 0.75% 1.95% 5.63% Jul/06
AFNMGA 46.5594 0.0000 0.00% 1.35% 3.18% -1.91% Jul/06
ALGMGA 1257.3336 1.5912 -0.13% -0.26% -23.87% -64.41% Jul/06
ALLMGA 35.4628 0.0462 0.13% -1.02% -0.92% -5.35% Jul/06
AMDMGA 10.18218 0.14577 1.45% 2.42% 11.09% 30.38% Jul/06
AOAMGA 9.78417 0.00000 0.00% 0.74% 2.17% 64.28% Jul/06
ARSMGA 32.3348 0.0547 0.17% -0.24% -2.25% -19.47% Jul/05
ATMMGA 37209.6000 448.8000 1.22% 26.38% -1.80% -26.75% Jul/06
AVXMGA 75806.4000 2,195.8968 2.98% 2.96% -26.98% -84.45% Jul/06
AZNMGA 2409.92 0.00 0.00% 0.74% 1.95% 5.63% Jul/06
BCHMGA 427665.6000 3,304.8000 0.78% 3.15% -42.50% -78.39% Jul/06
BDTMGA 43.6831 0.0187 -0.04% 0.64% -0.42% -4.53% Jul/06
BGNMGA 2140.95 0.67 -0.03% -1.75% -2.19% -8.32% Jul/06
BHDMGA 10822.3 2.9 -0.03% 0.71% 1.92% 5.40% Jul/06
BIFMGA 2.02311 0.00000 0.00% 0.70% 1.75% 2.67% Jul/06
BIHMGA 2142.86 1.01 0.05% -1.67% -2.12% -8.24% Jul/06
BNBMGA 958800.0000 17,951.9592 1.91% 4.34% -19.25% -40.54% Jul/06
BNDMGA 2906.81 3.10 0.11% -0.40% -0.02% 1.36% Jul/06
BOBMGA 600.000 0.000 0.00% 0.74% 2.10% 6.09% Jul/06
BRLMGA 757.435 0.070 -0.01% -1.49% -9.26% 1.91% Jul/06
BSDMGA 4080.00 0.00 0.00% 0.74% 1.95% 5.63% Jul/06
BTCMGA 82334886 1,067,454 -1.28% 0.37% -34.57% -37.74% Jul/06
BWPMGA 325.175 2.042 -0.62% -1.85% -3.50% -8.30% Jul/06
BYRMGA 1640.46 409.73 33.29% 34.24% 35.81% 8.69% Jul/06
CADMGA 3129.31 0.48 -0.02% -0.55% -1.61% 0.96% Jul/06
CDFMGA 2.04497 0.00000 0.00% 0.74% 1.95% 4.98% Jul/06
CHFMGA 4207.70 5.87 -0.14% -0.56% 2.15% 0.73% Jul/06
CLPMGA 4.28616 0.00427 0.10% -3.66% -11.96% -17.17% Jul/06
CNYMGA 608.070 0.186 0.03% 0.63% 1.16% 1.99% Jul/06
COPMGA 0.95537 0.00000 0.00% -3.60% -9.68% -6.62% Jul/06
CRCMGA 5.94687 0.00000 0.00% 0.63% 1.43% -4.75% Jul/06
CUCMGA 170.000 0.583 0.34% 0.98% 1.95% 5.97% Jul/05
CVEMGA 37.8163 0.1761 -0.46% -2.15% -2.60% -8.70% Jul/06
CZKMGA 168.296 1.041 -0.61% -2.34% -2.84% -5.59% Jul/06
DAIMGA 4079.0208 0.8976 0.02% 0.72% 1.95% 5.53% Jul/06
DJFMGA 22.9859 0.0000 0.00% 0.74% 1.95% 5.63% Jul/06
DKKMGA 560.587 2.490 -0.44% -2.12% -2.52% -8.74% Jul/06
DOPMGA 74.6801 0.0914 0.12% 0.50% 2.78% 10.03% Jul/06
DOTMGA 28141.8101 234.6101 0.84% -4.88% -25.93% -54.81% Jul/06
DZDMGA 27.9450 0.0117 -0.04% 0.33% 0.91% -2.99% Jul/06
EGPMGA 216.941 0.035 0.02% 0.60% 0.99% -12.16% Jul/06
ERNMGA 272.333 0.333 0.12% 0.86% 2.07% 5.76% Jul/06
ETBMGA 78.5270 0.0868 0.11% 0.74% 1.34% -10.94% Jul/06
ETHMGA 4613395 89,662 -1.91% -1.81% -38.02% -48.57% Jul/06
GELMGA 1416.67 14.91 -1.04% 1.97% 2.83% 14.37% Jul/06
GHSMGA 516.456 3.290 -0.63% -0.53% -0.63% -21.25% Jul/06
GMDMGA 75.4159 0.0000 0.00% 0.46% 1.38% -0.62% Jul/06
GNFMGA 0.47217 0.00000 0.00% 0.78% 1.91% 19.49% Jul/06
GTQMGA 526.791 0.000 0.00% 0.74% 1.29% 5.56% Jul/06
GYDMGA 19.6061 0.0008 0.00% 0.68% 1.89% 5.35% Jul/06
HKDMGA 519.381 0.589 -0.11% 0.64% 1.82% 4.43% Jul/06
HNLMGA 167.458 0.030 0.02% 0.71% 1.86% 3.12% Jul/06
HRVMGA 552.435 4.714 -0.85% -2.40% -2.98% -9.49% Jul/06
HTGMGA 36.0476 0.0361 -0.10% 0.32% -0.02% -14.14% Jul/06
HUFMGA 10.0356 0.2477 -2.41% -6.48% -9.23% -22.29% Jul/06
IDRMGA 0.27182 0.00045 -0.17% -0.43% -1.85% 1.79% Jul/06
ILSMGA 1159.92 3.64 -0.31% -1.59% -4.38% -1.92% Jul/06
INRMGA 51.6234 0.1543 0.30% 0.66% 0.35% -0.32% Jul/06
IQDMGA 2.79739 0.00000 0.00% 0.74% 1.95% 5.59% Jul/06
IRRMGA 0.0971429 0.0000000 0.00% 0.74% 1.95% 5.63% Jul/06
ISKMGA 30.1129 0.1676 -0.55% -1.23% -2.82% -3.38% Jul/06
JMDMGA 27.2509 0.0584 -0.21% 0.73% 4.03% 4.36% Jul/06
JODMGA 5762.71 0.00 0.00% 0.74% 1.95% 5.63% Jul/06
JPYMGA 30.1914 0.0758 0.25% 1.42% -0.26% -13.56% Jul/06
KESMGA 34.5909 0.0147 -0.04% 0.53% 0.96% -3.42% Jul/06
KGSMGA 51.3208 0.0000 0.00% 0.74% 1.95% 12.65% Jul/06
KHRMGA 1.00394 0.00025 0.02% 0.59% 1.62% 5.63% Jul/06
KMFMGA 8.63017 0.02961 0.34% -0.42% -1.03% -7.17% Jul/05
KRWMGA 3.12790 0.01090 0.35% -0.21% -1.95% -7.95% Jul/06
KYDMGA 4945.45 0.00 0.00% 0.74% 1.95% 5.63% Jul/06
KZTMGA 8.76307 0.06556 0.75% -0.49% -5.39% -3.38% Jul/05
LAKMGA 0.27220 0.00004 -0.01% -0.28% -3.91% -33.33% Jul/06
LBPMGA 2.70970 0.00036 -0.01% 0.73% 1.95% 5.61% Jul/06
LKRMGA 11.3649 0.1281 -1.11% -0.10% 2.76% -41.60% Jul/06
LNKMGA 25557.9768 229.2960 -0.89% 0.39% -19.91% -67.05% Jul/06
LRDMGA 27.0199 0.0927 0.34% 0.98% 1.68% 19.73% Jul/05
LSLMGA 243.019 3.860 -1.56% -3.60% -6.40% -9.58% Jul/06
LTCMGA 203493 2,955 -1.43% -5.59% -21.04% -62.11% Jul/06
LUNMGA 0.4498 0.0398 -8.14% 0.95% 24.87% -100.00% Jul/06
LYDMGA 847.463 1.797 0.21% 0.36% 0.73% -1.35% Jul/06
MADMGA 401.791 0.921 -0.23% 0.04% -0.93% -6.97% Jul/06
MDLMGA 214.168 0.000 0.00% 0.74% 1.29% -0.48% Jul/06
MKDMGA 67.5050 0.5177 -0.76% -2.56% -3.36% -9.40% Jul/06
MMKMGA 2.20541 0.00000 0.00% 0.74% 1.95% -6.25% Jul/06
MNTMGA 1.30462 0.00110 0.08% 0.57% 1.38% -5.09% Jul/06
MOPMGA 505.898 1.073 0.21% 0.97% 2.14% 4.78% Jul/06
MTCMGA 2121.6108 18.5748 0.88% 3.07% -16.32% -51.60% Jul/06
MURMGA 89.9597 0.4057 -0.45% -0.49% -3.34% -0.67% Jul/06
MVRMGA 265.154 0.562 0.21% 0.95% 2.17% 5.85% Jul/06
MWKMGA 4.02666 0.00893 0.22% 0.62% 1.29% -16.49% Jul/06
MXNMGA 197.431 1.437 -0.72% -1.91% -3.40% 2.31% Jul/06
MYRMGA 924.411 0.916 0.10% 0.32% 1.33% -0.59% Jul/06
MZNMGA 64.6941 0.1372 0.21% 0.95% 2.17% 5.26% Jul/06
NADMGA 243.134 3.960 -1.60% -3.46% -6.25% -9.46% Jul/06
NGNMGA 9.85625 0.02019 0.21% 0.91% 2.11% 4.87% Jul/06
NIOMGA 113.954 0.300 -0.26% 0.48% 1.65% 2.81% Jul/06
NOKMGA 402.369 3.319 -0.82% -2.48% -5.22% -9.38% Jul/06
NPRMGA 32.2247 0.0962 0.30% 0.28% 0.02% -0.50% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MGA quote exchange rates were updated on July of 2022.