Crosses Price Day % Weekly Monthly YoY Date
USDMGA 4080.00 0.00 0.00% 0.74% 1.96% 5.98% Jul/06
EURMGA 4188.94 52.43 -1.24% -1.72% -2.07% -8.29% Jul/05
GBPMGA 4877.31 49.30 -1.00% -1.20% -2.66% -8.53% Jul/05
AUDMGA 2773.71 22.28 -0.80% -0.80% -3.54% -4.49% Jul/05
NZDMGA 2516.83 6.12 -0.24% -0.41% -2.99% -7.22% Jul/05
OMRMGA 10600.2 11.6 0.11% 1.00% 1.95% 5.92% Jul/05
PABMGA 4066.00 1.00 0.02% 0.64% 1.78% 4.30% Jul/04
PENMGA 1059.82 5.91 -0.55% -1.31% -1.32% 7.89% Jul/05
PGKMGA 1153.95 0.28 0.02% 0.67% 2.26% 3.94% Jul/04
PHPMGA 73.5798 0.2401 -0.33% -0.24% -2.68% -5.68% Jul/05
PKRMGA 19.7579 0.1248 -0.63% 1.10% -1.36% -19.08% Jul/05
PLNMGA 878.990 20.766 -2.31% -3.82% -5.84% -13.42% Jul/05
PYGMGA 0.59546 0.00158 0.27% 0.96% 1.49% 4.87% Jul/05
QARMGA 1120.88 3.85 0.34% 0.98% 2.28% 7.43% Jul/05
RONMGA 846.824 11.018 -1.28% -2.14% -2.29% -8.72% Jul/05
RSDMGA 35.6831 0.4399 -1.22% -2.16% -2.29% -8.46% Jul/05
RUBMGA 66.8852 9.1148 -11.99% -12.10% -1.18% 27.38% Jul/05
RWFMGA 4.01970 0.01119 0.28% 0.88% 1.70% 4.62% Jul/05
SARMGA 1086.87 3.38 0.31% 0.96% 1.86% 5.86% Jul/05
SCRMGA 297.788 18.287 -5.79% -2.94% 3.66% 13.34% Jul/05
SDGMGA 7.21868 0.02541 0.35% 0.94% -19.71% -15.42% Jul/05
SEKMGA 388.429 4.919 -1.25% -3.20% -4.92% -13.74% Jul/05
SGDMGA 2903.17 10.06 -0.35% -0.53% -0.06% 1.22% Jul/05
SLLMGA 0.31332 0.00108 0.34% 2.16% 1.66% -17.20% Jul/05
SOLMGA 144306.9480 4,269.3272 -2.87% 1.00% -14.94% 8.95% Jul/05
SOSMGA 7.10801 0.03671 0.52% 1.15% 2.13% 6.16% Jul/05
SRDMGA 183.602 0.622 0.34% -0.12% -1.36% -0.45% Jul/05
SSPMGA 8.21780 0.03273 -0.40% -0.92% -3.31% -62.58% Jul/05
STDMGA 170.911 2.102 -1.22% -2.08% -2.20% -8.36% Jul/05
SVCMGA 466.312 1.616 0.35% 0.98% 1.95% 5.98% Jul/05
SYPMGA 1.62485 0.00558 0.34% 0.98% 1.95% 5.93% Jul/05
SZLMGA 246.585 2.217 -0.89% -3.21% -4.91% -8.68% Jul/05
THBMGA 113.459 0.434 -0.38% -0.65% -2.59% -5.37% Jul/05
TJSMGA 390.431 22.361 -5.42% 2.08% 8.78% 14.70% Jul/05
TMTMGA 1169.05 4.01 0.34% 0.98% 1.95% 5.97% Jul/05
TNDMGA 1311.14 1.45 -0.11% -0.57% -0.85% -5.42% Jul/05
TRYMGA 240.445 1.565 -0.65% -1.49% -0.16% -45.90% Jul/05
TTDMGA 605.099 3.005 0.50% 1.08% 1.97% 5.74% Jul/05
TWDMGA 136.899 0.057 0.04% 0.37% 0.51% -0.84% Jul/05
TZSMGA 1.75333 0.00677 0.39% 0.98% 1.82% 5.38% Jul/05
UAHMGA 138.118 0.891 -0.64% 0.98% 1.81% -2.12% Jul/05
UGXMGA 1.09958 0.01096 1.01% 1.92% 2.77% 1.59% Jul/05
UNIMGA 21934.0800 460.4362 2.14% 10.37% 2.06% -74.69% Jul/05
URYMGA 102.1277 0.8873 -0.86% 0.40% 1.77% 15.84% Jul/05
USCMGA 4073.7168 8.7740 0.22% 0.57% 1.79% 5.45% Jul/05
FJDMGA 1843.07 6.04 -0.33% -0.17% -0.05% -1.81% Jul/04
USTMGA 4075.9200 14.7992 0.36% 0.77% 1.92% 5.52% Jul/05
UZSMGA 0.37644 0.00152 0.41% 0.79% 3.72% 3.73% Jul/05
VNDMGA 0.17466 0.00041 0.24% 0.48% 1.16% 4.32% Jul/05
XAFMGA 6.38658 0.07416 -1.15% -2.05% -2.14% -9.21% Jul/05
XLMMGA 438.8856 12.9283 -2.86% -4.87% -24.45% -56.32% Jul/05
XMRMGA 499122.9648 5,379.1184 -1.07% 5.25% -34.16% -41.71% Jul/05
XOFMGA 6.49423 0.01919 -0.29% -0.99% -1.58% -7.01% Jul/05
XPFMGA 35.1967 0.3701 -1.04% -2.05% -2.01% -8.19% Jul/05
XRPMGA 1327.59 11.43 0.87% -3.96% -17.70% -48.34% Jul/05
YERMGA 16.3246 0.0586 0.36% 0.99% 1.94% 4.65% Jul/05
ZARMGA 246.566 2.421 -0.97% -3.24% -4.94% -8.69% Jul/05
ADAMGA 1860.5208 43.6277 -2.29% -5.03% -23.65% -65.58% Jul/05
AEDMGA 1108.18 1.09 0.10% 0.73% 1.70% 5.71% Jul/05
AFNMGA 46.4453 0.0456 0.10% 1.39% 2.93% -4.09% Jul/05
ALGMGA 1267.3573 26.4032 -2.04% -4.91% -23.26% -62.30% Jul/05
ALLMGA 35.5303 0.1207 -0.34% -1.20% -0.73% -4.90% Jul/05
AMDMGA 10.00123 0.00983 0.10% 2.97% 9.11% 28.45% Jul/05
AOAMGA 9.73684 0.00957 0.10% 1.45% 1.67% 64.02% Jul/05
ARSMGA 32.2801 0.1233 -0.38% -0.73% -2.67% -20.68% Jul/04
ATMMGA 36464.6328 898.9242 2.53% 16.14% -3.76% -30.25% Jul/05
AVXMGA 73032.0000 87.9600 0.12% -6.15% -29.65% -85.02% Jul/05
AZNMGA 2404.02 2.36 0.10% 0.73% 1.70% 5.71% Jul/05
BCHMGA 430929.6000 7,710.4800 -1.76% -4.14% -42.06% -77.83% Jul/05
BDTMGA 43.5527 0.0195 0.04% -0.06% -0.72% -4.26% Jul/05
BGNMGA 2149.46 17.80 -0.82% -1.70% -1.80% -7.97% Jul/05
BHDMGA 10795.8 10.6 0.10% 0.70% 1.67% 5.60% Jul/05
BIFMGA 2.01815 0.00198 0.10% 0.69% 1.50% 2.74% Jul/05
BIHMGA 2150.14 17.24 -0.80% -1.67% -1.78% -7.97% Jul/05
BNBMGA 940848.0408 1,195.4001 0.13% -0.11% -20.77% -41.65% Jul/05
BNDMGA 2902.37 10.86 -0.37% -0.46% -0.17% 1.40% Jul/05
BOBMGA 597.651 0.587 0.10% 0.73% 1.70% 6.02% Jul/05
BRLMGA 763.703 0.751 0.10% -0.91% -8.31% -0.92% Jul/05
BSDMGA 4070.00 4.00 0.10% 0.73% 1.70% 5.71% Jul/05
BTCMGA 82492540 2,185,990 2.72% 0.56% -34.44% -37.62% Jul/05
BWPMGA 326.821 2.930 -0.89% -1.72% -3.01% -7.23% Jul/05
BYRMGA 1227.72 1.21 0.10% 0.70% 1.64% -19.32% Jul/05
CADMGA 3131.43 30.56 -0.97% -0.48% -1.54% 1.03% Jul/05
CDFMGA 2.03996 0.00200 0.10% 0.68% 1.70% 5.02% Jul/05
CHFMGA 4213.87 16.69 -0.39% -0.42% 2.30% 0.87% Jul/05
CLPMGA 4.38549 0.00544 0.12% -0.13% -9.92% -16.20% Jul/05
CNYMGA 606.626 0.793 -0.13% 0.46% 0.92% 1.83% Jul/05
COPMGA 0.97005 0.00095 0.10% -1.00% -8.29% -5.79% Jul/05
CRCMGA 5.93230 0.00583 0.10% 0.77% 1.18% -4.74% Jul/05
CUCMGA 169.417 0.042 0.02% 0.64% 1.78% 4.30% Jul/04
CVEMGA 38.0090 0.4329 -1.13% -1.99% -2.10% -8.28% Jul/05
CZKMGA 169.350 2.132 -1.24% -2.14% -2.23% -5.23% Jul/05
DAIMGA 4078.8576 13.9961 0.34% 0.72% 1.94% 5.53% Jul/05
DJFMGA 22.9296 0.0225 0.10% 0.73% 1.70% 5.71% Jul/05
DKKMGA 563.590 6.037 -1.06% -1.94% -2.00% -8.25% Jul/05
DOPMGA 74.4467 0.0732 0.10% 0.34% 2.46% 10.16% Jul/05
DOTMGA 27784.0656 1,356.5091 -4.66% -6.08% -26.88% -55.38% Jul/05
DZDMGA 27.9188 0.0809 0.29% 0.41% 0.82% -2.89% Jul/05
EGPMGA 216.030 0.212 0.10% 0.30% 0.57% -12.30% Jul/05
ERNMGA 271.333 0.267 0.10% 0.73% 1.70% 5.71% Jul/05
ETBMGA 78.2480 0.0620 0.08% 0.58% 0.98% -11.03% Jul/05
ETHMGA 4669152 108,320 2.38% -0.63% -37.27% -47.95% Jul/05
GELMGA 1438.16 3.68 -0.26% 3.58% 4.39% 16.92% Jul/05
GHSMGA 515.190 6.092 -1.17% -0.55% -0.88% -21.72% Jul/05
GMDMGA 75.2311 0.0739 0.10% 0.45% 1.14% -0.64% Jul/05
GNFMGA 0.47101 0.00046 0.10% 0.77% 1.66% 19.44% Jul/05
GTQMGA 525.500 0.516 0.10% 0.73% 1.04% 5.65% Jul/05
GYDMGA 19.5588 0.0089 0.05% 0.69% 1.82% 4.35% Jul/05
HKDMGA 519.955 1.689 0.33% 0.75% 1.93% 4.55% Jul/05
HNLMGA 167.017 0.128 0.08% 0.67% 1.59% 3.22% Jul/05
HRVMGA 556.932 6.008 -1.07% -1.95% -2.19% -8.74% Jul/05
HTGMGA 35.9952 0.0354 0.10% 0.67% -0.16% -13.13% Jul/05
HUFMGA 10.2568 0.2957 -2.80% -3.61% -7.23% -21.04% Jul/05
IDRMGA 0.27160 0.00010 -0.04% -0.51% -1.93% 2.12% Jul/05
ILSMGA 1154.05 7.69 -0.66% -2.43% -4.86% -2.28% Jul/05
INRMGA 51.2943 0.2334 -0.45% -0.45% -0.29% -1.02% Jul/05
IQDMGA 2.79046 0.00270 0.10% 0.73% 1.70% 5.68% Jul/05
IRRMGA 0.0969048 0.0000952 0.10% 0.73% 1.70% 5.71% Jul/05
ISKMGA 30.0680 0.3457 -1.14% -1.90% -2.97% -3.27% Jul/05
JMDMGA 27.2423 0.0541 0.20% 1.40% 4.37% 3.60% Jul/05
JODMGA 5748.59 5.65 0.10% 0.73% 1.70% 5.71% Jul/05
JPYMGA 30.0516 0.1380 0.46% 0.95% -0.72% -13.96% Jul/05
KESMGA 34.5208 0.0193 0.06% 0.52% 0.75% -3.30% Jul/05
KGSMGA 51.1950 0.0503 0.10% 0.73% 1.70% 12.74% Jul/05
KHRMGA 1.00123 0.00049 0.05% 0.53% 1.35% 5.66% Jul/05
KMFMGA 8.60902 0.00846 0.10% -0.94% -1.27% -7.16% Jul/05
KRWMGA 3.09675 0.04091 -1.30% -1.41% -2.93% -9.07% Jul/05
KYDMGA 4933.33 4.85 0.10% 0.73% 1.70% 5.71% Jul/05
KZTMGA 8.75762 0.06011 0.69% 0.14% -5.45% -3.12% Jul/05
LAKMGA 0.27157 0.00054 0.20% -0.28% -4.13% -33.31% Jul/05
LBPMGA 2.71006 0.00966 0.36% 0.99% 1.96% 5.99% Jul/05
LKRMGA 11.4930 0.1671 1.48% 1.55% 3.91% -40.74% Jul/05
LNKMGA 25760.9160 366.7121 -1.40% 1.19% -19.27% -66.79% Jul/05
LRDMGA 26.9272 0.0066 0.02% -0.02% 1.44% 17.84% Jul/04
LSLMGA 246.481 2.413 -0.97% -3.29% -5.06% -8.82% Jul/05
LTCMGA 204816 3,445 -1.65% -4.98% -20.53% -61.86% Jul/05
LUNMGA 0.4896 0.0390 -7.37% 9.90% 35.93% -100.00% Jul/05
LYDMGA 845.666 2.027 0.24% 0.46% 0.52% -1.01% Jul/05
MADMGA 402.252 3.225 -0.80% 0.09% -0.81% -6.75% Jul/05
MDLMGA 214.168 0.729 0.34% 1.49% 1.29% -0.01% Jul/05
MKDMGA 68.0227 1.0213 -1.48% -2.34% -2.62% -8.64% Jul/05
MMKMGA 2.20541 0.00757 0.34% 0.98% 1.95% -5.94% Jul/05
MNTMGA 1.30351 0.00031 0.02% 0.31% 1.15% -5.70% Jul/05
MOPMGA 504.826 1.670 0.33% 0.98% 1.92% 4.90% Jul/05
MTCMGA 2135.6760 135.2040 6.76% 3.75% -15.76% -51.28% Jul/05
MURMGA 90.3654 1.2574 1.41% 0.19% -2.91% 0.81% Jul/05
MVRMGA 264.591 0.908 0.34% 0.98% 1.95% 5.97% Jul/05
MWKMGA 4.01773 0.01832 0.46% 0.63% 1.06% -16.40% Jul/05
MXNMGA 198.858 1.833 -0.91% -1.20% -2.70% 3.05% Jul/05
MYRMGA 923.495 1.708 0.19% 0.62% 1.23% -0.36% Jul/05
MZNMGA 64.5059 0.1705 0.27% 0.90% 1.87% 5.30% Jul/05
NADMGA 246.267 2.601 -1.05% -3.35% -5.04% -8.86% Jul/05
NGNMGA 9.83607 0.03304 0.34% 0.90% 1.90% 5.00% Jul/05
NIOMGA 114.254 0.392 0.34% 0.98% 1.92% 3.42% Jul/05
NOKMGA 408.029 5.803 -1.40% -1.11% -3.88% -8.11% Jul/05
NPRMGA 32.1285 0.0596 -0.19% -0.33% -0.28% -0.79% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MGA quote exchange rates were updated on July of 2022.