Crosses Price Day % Weekly Monthly YoY Date
USDMGA 4070.00 4.00 0.10% 0.49% 1.70% 5.37% Jul/05
EURMGA 4196.50 44.87 -1.06% -1.82% -1.90% -8.13% Jul/05
GBPMGA 4904.96 21.65 -0.44% -1.03% -2.11% -8.04% Jul/05
AUDMGA 2767.19 28.79 -1.03% -1.03% -3.77% -4.71% Jul/05
NZDMGA 2507.40 15.55 -0.62% -1.50% -3.36% -7.69% Jul/05
OMRMGA 10588.5 21.9 0.21% 0.91% 2.02% 4.55% Jul/04
PABMGA 4065.00 20.00 0.49% 0.49% 1.75% 4.77% Jul/01
PENMGA 1064.79 4.04 0.38% -0.67% -1.58% 6.26% Jul/04
PGKMGA 1153.67 20.25 1.79% 0.51% 1.77% 4.40% Jul/01
PHPMGA 73.8870 0.1388 0.19% 0.39% -2.38% -6.94% Jul/04
PKRMGA 19.8826 0.0049 0.02% 2.44% -1.11% -19.14% Jul/04
PLNMGA 899.319 5.825 -0.64% -1.21% -4.18% -12.29% Jul/04
PYGMGA 0.59388 0.00041 -0.07% 0.92% 1.71% 3.18% Jul/04
QARMGA 1117.03 6.83 0.62% 0.64% 1.78% 5.60% Jul/04
RONMGA 857.878 0.320 0.04% -0.61% -1.34% -8.62% Jul/04
RSDMGA 36.1262 0.0072 -0.02% -0.65% -1.36% -8.21% Jul/04
RUBMGA 76.0000 2.9320 -3.71% -4.25% 15.81% 42.49% Jul/04
RWFMGA 4.00852 0.00099 0.02% 0.51% 1.54% 3.04% Jul/04
SARMGA 1083.49 0.18 0.02% 0.64% 1.72% 4.24% Jul/04
SCRMGA 313.275 2.698 -0.85% 1.29% 7.09% 18.14% Jul/04
SDGMGA 7.19327 0.00177 0.02% 0.60% -19.85% -16.76% Jul/04
SEKMGA 393.158 1.609 -0.41% -1.39% -4.57% -13.85% Jul/04
SGDMGA 2900.95 12.29 -0.42% -0.51% -0.13% 1.32% Jul/05
SLLMGA 0.31224 0.00370 1.20% 1.25% 1.49% -18.50% Jul/04
SOLMGA 142015.8938 6,560.3814 -4.42% -8.54% -16.29% 12.09% Jul/05
SOSMGA 7.07130 0.00174 0.02% 0.64% 1.78% 4.30% Jul/04
SRDMGA 182.980 0.029 -0.02% -0.44% -3.24% -2.02% Jul/04
SSPMGA 8.25053 0.00203 0.02% -0.47% -3.70% -62.90% Jul/04
STDMGA 173.013 3.726 -2.11% -0.62% -1.30% -8.39% Jul/04
SVCMGA 464.696 0.114 0.02% 0.64% 1.78% 4.30% Jul/04
SYPMGA 1.61928 0.00040 0.02% 0.64% 1.78% 4.26% Jul/04
SZLMGA 249.009 0.800 0.32% -2.64% -3.52% -8.97% Jul/04
THBMGA 113.862 0.420 -0.37% -0.09% -2.38% -6.13% Jul/04
TJSMGA 412.792 2.004 -0.48% 0.13% 17.17% 19.76% Jul/04
TMTMGA 1165.04 0.29 0.02% 0.64% 1.78% 4.30% Jul/04
TNDMGA 1320.17 7.40 0.56% 0.31% -0.31% -6.16% Jul/04
TRYMGA 242.071 1.172 -0.48% 1.27% -0.24% -46.11% Jul/04
TTDMGA 602.094 0.148 0.02% 0.85% 1.44% 3.93% Jul/04
TWDMGA 136.852 0.424 0.31% 0.59% 0.03% -2.07% Jul/04
TZSMGA 1.74656 0.00032 -0.02% 0.64% 1.60% 3.67% Jul/04
UAHMGA 139.009 0.034 0.02% 1.64% 1.78% -2.47% Jul/04
UGXMGA 1.08862 0.00201 0.19% 0.91% 1.64% -0.88% Jul/04
UNIMGA 21412.8805 60.7633 -0.28% -0.63% -0.36% -72.29% Jul/05
URYMGA 103.0149 0.7508 0.73% 1.28% 3.22% 15.40% Jul/04
USCMGA 4069.1046 4.1618 0.10% 0.67% 1.85% 4.38% Jul/05
FJDMGA 1849.11 27.74 1.52% 0.19% -0.15% -1.31% Jul/01
USTMGA 4064.7090 3.5882 0.09% 0.70% 1.64% 5.55% Jul/05
UZSMGA 0.37596 0.00113 0.30% 0.83% 3.42% 2.31% Jul/04
VNDMGA 0.17424 0.00022 -0.13% 0.26% 1.16% 2.80% Jul/04
XAFMGA 6.46012 0.00344 -0.05% -0.64% -1.32% -8.86% Jul/04
XLMMGA 439.5600 12.2539 -2.71% -8.40% -24.34% -55.00% Jul/05
XMRMGA 498064.1336 6,437.9496 -1.28% 1.58% -34.30% -39.73% Jul/05
XOFMGA 6.51342 0.00160 0.02% -0.04% -0.42% -7.90% Jul/04
XPFMGA 35.6073 0.0131 -0.04% -0.64% -1.32% -8.27% Jul/04
XRPMGA 1309.44 6.72 -0.51% -8.61% -18.83% -47.85% Jul/05
YERMGA 16.2660 0.0047 0.03% 0.65% 1.78% 3.00% Jul/04
ZARMGA 248.559 0.629 0.25% -2.80% -3.75% -9.14% Jul/04
ADAMGA 1865.8101 38.3384 -2.01% -4.76% -23.44% -65.48% Jul/05
AEDMGA 1108.18 1.09 0.10% 0.73% 1.70% 5.71% Jul/05
AFNMGA 46.4453 0.0456 0.10% 1.39% 2.93% -4.09% Jul/05
ALGMGA 1267.3573 26.4032 -2.04% -4.91% -23.26% -62.30% Jul/05
ALLMGA 35.5303 0.1207 -0.34% -1.20% -0.73% -4.90% Jul/05
AMDMGA 10.00123 0.00983 0.10% 2.97% 9.11% 28.45% Jul/05
AOAMGA 9.73684 0.00957 0.10% 1.45% 1.67% 64.02% Jul/05
ARSMGA 32.2801 0.1233 -0.38% -0.73% -2.67% -20.68% Jul/04
ATMMGA 36427.7210 862.0124 2.42% 16.02% -3.86% -30.32% Jul/05
AVXMGA 71021.5000 1,922.5400 -2.64% -8.74% -31.59% -85.44% Jul/05
AZNMGA 2404.02 2.36 0.10% 0.73% 1.70% 5.71% Jul/05
BCHMGA 429547.8000 9,092.2800 -2.07% -4.45% -42.25% -77.90% Jul/05
BDTMGA 43.5527 0.0195 0.04% -0.06% -0.72% -4.26% Jul/05
BGNMGA 2149.46 17.80 -0.82% -1.70% -1.80% -7.97% Jul/05
BHDMGA 10795.8 10.6 0.10% 0.70% 1.67% 5.60% Jul/05
BIFMGA 2.01815 0.00198 0.10% 0.69% 1.50% 2.74% Jul/05
BIHMGA 2150.14 17.24 -0.80% -1.67% -1.78% -7.97% Jul/05
BNBMGA 934065.0000 5,587.6407 -0.59% -0.83% -21.34% -42.07% Jul/05
BNDMGA 2902.37 10.86 -0.37% -0.46% -0.17% 1.40% Jul/05
BOBMGA 597.651 0.587 0.10% 0.73% 1.70% 6.02% Jul/05
BRLMGA 763.703 0.751 0.10% -0.91% -8.31% -0.92% Jul/05
BSDMGA 4070.00 4.00 0.10% 0.73% 1.70% 5.71% Jul/05
BTCMGA 80699960 393,411 0.49% -1.62% -35.87% -38.97% Jul/05
BWPMGA 326.821 2.930 -0.89% -1.72% -3.01% -7.23% Jul/05
BYRMGA 1227.72 1.21 0.10% 0.70% 1.64% -19.32% Jul/05
CADMGA 3148.28 13.71 -0.43% 0.05% -1.01% 1.57% Jul/05
CDFMGA 2.03996 0.00200 0.10% 0.68% 1.70% 5.02% Jul/05
CHFMGA 4217.97 12.60 -0.30% -0.32% 2.40% 0.97% Jul/05
CLPMGA 4.36018 0.00192 -0.04% -1.06% -11.32% -17.92% Jul/04
CNYMGA 608.068 1.053 0.17% 0.58% 1.36% 0.97% Jul/04
COPMGA 0.97060 0.00174 0.18% -0.75% -8.54% -6.91% Jul/04
CRCMGA 5.92647 0.00146 0.02% 1.20% 1.10% -6.02% Jul/04
CUCMGA 169.375 0.833 0.49% 0.49% 1.75% 4.77% Jul/01
CVEMGA 38.5586 0.1152 0.30% -0.32% -0.99% -8.11% Jul/04
CZKMGA 171.800 0.455 0.27% -0.39% -1.30% -5.07% Jul/04
DAIMGA 4068.6162 3.7547 0.09% 0.74% 1.69% 5.62% Jul/05
DJFMGA 22.9070 0.0056 0.02% 0.64% 1.78% 4.30% Jul/04
DKKMGA 571.736 1.873 0.33% -0.24% -0.96% -8.08% Jul/04
DOPMGA 74.3056 0.0497 -0.07% -0.13% 2.37% 8.59% Jul/04
DOTMGA 27881.1280 1,259.4467 -4.32% -10.62% -26.62% -52.39% Jul/05
DZDMGA 27.8611 0.0149 -0.05% 0.33% 0.62% -4.29% Jul/04
EGPMGA 215.817 0.867 -0.40% 0.09% 0.37% -12.89% Jul/04
ERNMGA 271.067 0.067 0.02% 0.64% 1.78% 4.30% Jul/04
ETBMGA 78.1860 0.0122 0.02% 0.47% 1.00% -12.26% Jul/04
ETHMGA 4629706 68,874 1.51% -4.65% -37.80% -45.26% Jul/05
GELMGA 1441.84 5.45 0.38% 3.86% 6.47% 15.77% Jul/04
GHSMGA 514.684 3.151 -0.61% -0.63% -1.44% -22.63% Jul/04
GMDMGA 75.1571 0.1207 -0.16% 0.36% 1.21% -1.67% Jul/04
GNFMGA 0.47055 0.00033 0.07% 0.73% 1.79% 17.85% Jul/04
GTQMGA 524.984 0.129 0.02% 0.64% 1.05% 4.23% Jul/04
GYDMGA 19.5451 0.0962 0.49% 0.60% 1.75% 4.77% Jul/01
HKDMGA 518.657 0.392 0.08% 0.73% 1.68% 4.64% Jul/05
HNLMGA 166.889 0.041 0.02% 0.58% 1.72% 1.86% Jul/04
HRVMGA 564.495 1.499 0.27% -0.38% -1.02% -8.63% Jul/04
HTGMGA 35.9598 0.1789 -0.50% -0.31% -0.99% -15.13% Jul/04
HUFMGA 10.5863 0.0190 -0.18% -0.39% -2.80% -19.52% Jul/04
IDRMGA 0.27170 0.00048 -0.18% -0.16% -1.52% 1.27% Jul/04
ILSMGA 1159.13 5.52 0.48% -2.22% -3.54% -2.93% Jul/04
INRMGA 51.5271 0.0246 0.05% -0.22% -0.19% -1.51% Jul/04
IQDMGA 2.78776 0.00069 0.02% 0.64% 1.78% 4.27% Jul/04
IRRMGA 0.0968095 0.0000238 0.02% 0.64% 1.78% 4.30% Jul/04
ISKMGA 30.5462 0.0762 0.25% -0.05% -2.58% -2.96% Jul/04
JMDMGA 27.1852 0.1338 0.49% 1.07% 4.10% 4.40% Jul/01
JODMGA 5742.94 1.41 0.02% 0.64% 1.78% 4.30% Jul/04
JPYMGA 29.9853 0.0718 0.24% 0.33% -2.47% -14.60% Jul/05
KESMGA 34.5015 0.0062 -0.02% 0.47% 0.83% -4.55% Jul/04
KGSMGA 51.1447 0.0126 0.02% 0.01% 1.84% 11.23% Jul/04
KHRMGA 1.00049 0.00000 0.00% 0.47% 1.45% 4.28% Jul/04
KMFMGA 8.60056 0.00212 0.02% -0.70% -0.98% -8.40% Jul/04
KRWMGA 3.14589 0.01577 0.50% 0.36% -2.33% -8.77% Jul/04
KYDMGA 4928.48 1.21 0.02% 0.64% 1.78% 4.30% Jul/04
KZTMGA 8.69751 0.06156 -0.70% 0.54% -5.34% -4.86% Jul/04
LAKMGA 0.27103 0.00005 0.02% -0.38% -5.67% -34.26% Jul/04
LBPMGA 2.70041 0.00066 0.02% 0.73% 1.76% 4.30% Jul/04
LKRMGA 11.3259 0.0926 -0.81% 0.08% 0.50% -42.18% Jul/04
LNKMGA 25666.0712 461.5569 -1.77% -3.03% -19.57% -63.65% Jul/05
LRDMGA 26.9205 0.1325 0.49% -0.17% 1.42% 18.37% Jul/01
LSLMGA 249.333 1.033 0.42% -2.55% -3.43% -8.89% Jul/04
LTCMGA 206064 2,196 -1.05% -8.72% -20.05% -61.17% Jul/05
LUNMGA 0.4884 0.0402 -7.60% 34.31% 35.60% -100.00% Jul/05
LYDMGA 843.638 0.207 0.02% 0.29% 0.62% -2.47% Jul/04
MADMGA 405.101 0.382 0.09% 0.51% -0.28% -7.26% Jul/04
MDLMGA 213.438 0.052 0.02% 1.17% 1.40% -1.59% Jul/04
MKDMGA 69.0440 0.3088 0.45% -0.64% -0.78% -7.95% Jul/04
MMKMGA 2.19784 0.00054 0.02% 0.64% 1.78% -7.42% Jul/04
MNTMGA 1.30288 0.00641 0.49% 0.01% 1.10% -5.47% Jul/01
MOPMGA 503.156 0.186 0.04% 0.68% 1.76% 3.23% Jul/04
MTCMGA 2077.6943 77.2223 3.86% -14.91% -15.94% -51.63% Jul/05
MURMGA 89.1080 0.1345 -0.15% -1.19% -3.09% -1.82% Jul/04
MVRMGA 263.684 0.065 0.02% 0.64% 1.78% 4.30% Jul/04
MWKMGA 4.02913 0.03071 0.77% 0.93% 1.77% -17.55% Jul/04
MXNMGA 199.468 1.223 -0.61% -1.71% -2.40% 2.80% Jul/05
MYRMGA 921.786 0.819 -0.09% 0.39% 1.27% -1.59% Jul/04
MZNMGA 64.3354 0.0158 0.02% 0.64% 1.78% 3.72% Jul/04
NADMGA 248.655 0.217 -0.09% -2.76% -3.89% -9.12% Jul/04
NGNMGA 9.80302 0.00241 0.02% 0.58% 1.73% 3.35% Jul/04
NIOMGA 113.862 0.028 0.02% 0.64% 1.75% 1.79% Jul/04
NOKMGA 407.233 6.599 -1.59% -1.28% -4.07% -9.44% Jul/05
NPRMGA 32.1881 0.0461 0.14% -0.13% 0.04% -1.26% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MGA quote exchange rates were updated on July of 2022.