Crosses Price Day % Weekly Monthly YoY Date
USDMDL 19.0700 0.0780 -0.41% -0.24% 0.58% 6.75% Jun/28
EURMDL 20.2125 0.0114 0.06% 0.70% -0.60% -5.36% Jun/27
GBPMDL 23.4269 0.0776 -0.33% 0.24% -2.18% -5.57% Jun/27
AUDMDL 13.2763 0.0167 -0.13% 0.07% -1.63% -2.01% Jun/27
NZDMDL 12.0630 0.0283 -0.23% 0.03% -2.20% -4.63% Jun/27
OMRMDL 49.7351 0.0052 -0.01% 0.01% 0.65% 6.98% Jun/27
PABMDL 19.1500 0.0185 0.10% -0.05% 0.68% 7.02% Jun/24
PENMDL 5.06896 0.01223 -0.24% -1.70% -1.93% 12.51% Jun/27
PGKMDL 5.43370 0.00502 0.09% -0.05% 0.68% 6.68% Jun/24
PHPMDL 0.34935 0.00047 0.14% -1.84% -3.74% -5.23% Jun/27
PKRMDL 0.09259 0.00052 0.57% 0.91% -1.66% -18.45% Jun/27
PLNMDL 4.32733 0.01213 0.28% 0.68% -2.16% -8.63% Jun/27
PYGMDL 0.00279499 0.00000571 0.20% 0.10% 0.45% 5.37% Jun/27
QARMDL 5.26044 0.00055 -0.01% 0.13% 0.67% 7.01% Jun/27
RONMDL 4.10347 0.01202 0.29% 1.00% -0.25% -5.37% Jun/27
RSDMDL 0.17282 0.00045 0.26% 1.03% -0.14% -4.95% Jun/27
RUBMDL 0.36060 0.01563 -4.15% 1.79% 9.68% 45.27% Jun/27
RWFMDL 0.0188842 0.0000201 -0.11% -0.20% 0.44% 5.69% Jun/27
SARMDL 5.10178 0.00162 -0.03% 0.06% 0.61% 6.92% Jun/27
SCRMDL 1.45250 0.01347 -0.92% 0.33% 5.16% 18.50% Jun/27
SDGMDL 0.0338564 0.0000373 -0.11% 0.52% -20.76% -16.06% Jun/27
SEKMDL 1.89758 0.00762 0.40% 0.91% -1.72% -9.98% Jun/27
SGDMDL 13.8054 0.0163 -0.12% 0.29% -0.25% 3.52% Jun/27
SLLMDL 0.00145191 0.00000992 -0.68% -0.77% -1.72% -17.69% Jun/27
SOLMDL 732.7940 80.7524 -9.93% 23.96% -19.53% 41.07% Jun/27
SOSMDL 0.0333009 0.0000035 -0.01% 0.09% 0.67% 7.01% Jun/27
SRDMDL 0.87112 0.00009 -0.01% -1.17% -4.66% 0.85% Jun/27
SSPMDL 0.0393047 0.0000102 0.03% -0.91% -6.58% -61.49% Jun/27
STDMDL 0.82727 0.00202 0.25% 0.94% -0.24% -5.22% Jun/27
SVCMDL 2.18839 0.00030 -0.01% 0.09% 0.67% 6.79% Jun/27
SYPMDL 0.00762565 0.00000080 -0.01% 0.05% 0.63% 6.96% Jun/27
SZLMDL 1.20808 0.00426 -0.35% 1.10% -0.05% -4.56% Jun/27
THBMDL 0.54136 0.00117 0.22% -0.28% -2.43% -3.73% Jun/27
TJSMDL 1.81252 0.14156 -7.24% 4.39% 8.45% 14.56% Jun/27
TMTMDL 5.48653 0.00057 -0.01% 0.09% 0.67% 7.01% Jun/27
TNDMDL 6.27927 0.04087 0.66% 0.59% 0.57% -2.63% Jun/27
TRYMDL 1.15699 0.02391 2.11% 4.77% -0.52% -43.43% Jun/27
TTDMDL 2.83703 0.00713 0.25% 0.17% 0.53% 7.01% Jun/27
TWDMDL 0.64635 0.00146 0.23% 0.35% 0.29% 0.75% Jun/27
TZSMDL 0.00822862 0.00000268 0.03% 0.09% 0.46% 6.41% Jun/27
UAHMDL 0.64821 0.00007 -0.01% 0.09% 0.54% -1.11% Jun/27
UGXMDL 0.00511295 0.00000053 -0.01% -0.44% -0.94% 1.44% Jun/27
UNIMDL 101.5801 3.0363 -2.90% 35.18% -4.85% -64.24% Jun/27
URYMDL 0.48207 0.00005 -0.01% 0.90% 1.43% 16.98% Jun/27
USCMDL 19.1440 0.0152 -0.08% 0.11% 0.66% 6.98% Jun/27
FJDMDL 8.75129 0.02182 0.25% 0.62% 0.03% 1.28% Jun/24
USTMDL 19.1308 0.0030 -0.02% 0.12% 0.69% 6.91% Jun/27
UZSMDL 0.00177266 0.00000522 0.30% 1.42% 3.05% 4.51% Jun/27
VNDMDL 0.000823747 0.000000015 0.00% -0.02% 0.43% 5.97% Jun/27
XAFMDL 0.0308988 0.0000788 0.26% 1.16% -0.25% -5.61% Jun/27
XLMMDL 2.2748 0.1887 -7.66% 5.70% -9.31% -47.58% Jun/27
XMRMDL 2323.9928 102.7544 -4.23% 6.23% -40.13% -33.55% Jun/27
XOFMDL 0.0310844 0.0001973 0.64% 0.74% -0.23% -5.04% Jun/27
XPFMDL 0.17005 0.00018 0.11% 0.80% -0.38% -5.35% Jun/27
XRPMDL 6.8165 0.1196 -1.72% 11.28% -11.59% -37.68% Jun/27
YERMDL 0.0766073 0.0000012 0.00% 0.09% 0.69% 5.71% Jun/27
ZARMDL 1.20742 0.00468 -0.39% 0.80% -0.14% -4.58% Jun/27
ADAMDL 9.3113 0.0270 0.29% -1.36% -13.76% -60.69% Jun/28
AEDMDL 5.21142 0.00272 -0.05% 0.05% 0.63% 6.97% Jun/27
AFNMDL 0.21474 0.00011 -0.05% 0.08% 0.21% -5.91% Jun/27
ALGMDL 6.5903 0.1473 -2.19% 10.77% -14.30% -53.57% Jun/27
ALLMDL 0.17057 0.00080 0.47% 1.45% 0.77% -2.69% Jun/27
AMDMDL 0.0469624 0.0000245 -0.05% 4.16% 11.04% 30.80% Jun/27
AOAMDL 0.0454632 0.0002409 -0.53% 0.53% -3.22% 65.54% Jun/27
ARSMDL 0.15414 0.00005 -0.03% -1.12% -3.58% -17.86% Jun/24
ATMMDL 161.2899 1.6210 1.02% 31.11% -20.93% -0.87% Jun/27
AVXMDL 403.4714 6.6851 1.68% 32.06% -21.78% -81.58% Jun/27
AZNMDL 11.3054 0.0059 -0.05% 0.05% 0.63% 6.96% Jun/27
BCHMDL 2224.0680 21.0520 0.96% -3.96% -38.52% -72.63% Jun/27
BDTMDL 0.20603 0.00071 -0.34% -0.10% -4.99% -2.70% Jun/27
BGNMDL 10.3583 0.0114 0.11% 0.83% -0.29% -5.16% Jun/27
BHDMDL 50.7692 0.0265 -0.05% 0.05% 0.63% 6.93% Jun/27
BIFMDL 0.00949758 0.00000496 -0.05% 0.01% 0.42% 3.97% Jun/27
BIHMDL 10.3611 0.0231 0.22% 0.93% -0.26% -5.23% Jun/27
BNBMDL 4593.6000 33.0402 -0.71% 10.96% -26.58% -37.59% Jun/27
BNDMDL 13.8165 0.0052 -0.04% 0.37% -0.09% 3.63% Jun/27
BOBMDL 2.81471 0.00147 -0.05% 0.05% 0.78% 7.91% Jun/27
BRLMDL 3.65339 0.00276 0.08% -1.61% -7.27% 0.73% Jun/24
BSDMDL 19.1400 0.0100 -0.05% 0.05% 0.63% 6.96% Jun/27
BTCMDL 410341 4,911 1.21% 3.96% -27.51% -27.39% Jun/27
BWPMDL 1.56948 0.01039 -0.66% 0.05% -0.58% -5.28% Jun/27
BYRMDL 5.77532 0.00302 -0.05% -0.07% 0.60% -18.62% Jun/27
CADMDL 14.8422 0.0109 -0.07% 1.06% 0.00% 1.97% Jun/27
CDFMDL 0.00959331 0.00000501 -0.05% 0.04% 0.63% 5.82% Jun/27
CHFMDL 19.9770 0.0167 -0.08% 1.26% 1.00% 2.34% Jun/27
CLPMDL 0.0208776 0.0000109 -0.05% -4.42% -8.71% -14.53% Jun/27
CNYMDL 2.86339 0.00226 -0.08% 0.41% 1.00% 3.39% Jun/27
COPMDL 0.00463315 0.00000242 -0.05% -5.60% -4.25% -3.11% Jun/27
CRCMDL 0.0277452 0.0000145 -0.05% -0.57% -1.89% -4.14% Jun/27
CUCMDL 0.79792 0.00077 0.10% -0.05% 0.68% 7.02% Jun/24
CVEMDL 0.18370 0.00034 0.19% 0.87% -0.30% -5.27% Jun/27
CZKMDL 0.81952 0.00198 0.24% 0.85% -0.59% -2.30% Jun/27
DAIMDL 19.1362 0.0121 -0.06% 0.04% 0.62% 6.79% Jun/27
DJFMDL 0.10789 0.00000 0.00% 0.11% 0.69% 7.02% Jun/27
DKKMDL 2.72028 0.00354 0.13% 0.77% -0.47% -5.33% Jun/27
DOPMDL 0.35372 0.00105 0.30% 1.05% 2.49% 12.26% Jun/27
DOTMDL 155.0933 3.5152 -2.22% 10.51% -17.24% -39.96% Jun/27
DZDMDL 0.13192 0.00029 0.22% 0.35% 0.80% -1.51% Jun/27
EGPMDL 1.02087 0.00008 0.01% -0.26% -0.27% -10.89% Jun/27
ERNMDL 1.27473 0.00194 -0.15% -0.05% 0.53% 6.86% Jun/27
ETBMDL 0.36814 0.00072 -0.19% -0.27% -0.25% -10.28% Jun/27
ETHMDL 23368.6 51.0 0.22% 11.69% -37.28% -27.86% Jun/27
GELMDL 6.57076 0.01000 -0.15% -1.42% -2.41% 14.57% Jun/27
GHSMDL 2.45140 0.00373 -0.15% 0.59% -2.05% -20.54% Jun/27
GMDMDL 0.35442 0.00054 -0.15% -0.14% 0.16% 0.62% Jun/27
GNFMDL 0.00221204 0.00000234 -0.11% 0.08% -0.14% 20.84% Jun/27
GTQMDL 2.46881 0.00376 -0.15% -0.24% -0.53% 6.79% Jun/27
GYDMDL 0.0918435 0.0002327 -0.25% -0.30% 0.43% 6.65% Jun/27
HKDMDL 2.43707 0.00276 -0.11% 0.00% 0.58% 5.71% Jun/27
HNLMDL 0.78611 0.00039 -0.05% 0.00% 0.61% 4.56% Jun/27
HRVMDL 2.68582 0.00009 0.00% 0.56% -0.45% -5.74% Jun/27
HTGMDL 0.16989 0.00109 -0.64% -0.54% -2.64% -12.65% Jun/27
HUFMDL 0.0502370 0.0001418 -0.28% 0.00% -3.11% -17.45% Jun/27
IDRMDL 0.00129378 0.00000379 0.29% 0.23% -0.48% 4.26% Jun/27
ILSMDL 5.60828 0.01069 -0.19% 1.32% -1.68% 1.78% Jun/27
INRMDL 0.24384 0.00095 -0.39% -0.66% -0.63% 1.13% Jun/27
IQDMDL 0.0131282 0.0000017 -0.01% 0.09% 0.67% 6.97% Jun/27
IRRMDL 0.000455905 0.000000048 -0.01% -0.06% 0.67% 7.01% Jun/27
ISKMDL 0.14527 0.00040 0.28% -0.53% -1.37% 0.07% Jun/27
JMDMDL 0.12646 0.00089 -0.70% 0.32% 2.28% 5.30% Jun/27
JODMDL 27.0452 0.0028 -0.01% 0.09% 0.67% 7.01% Jun/27
JPYMDL 0.14166 0.00001 -0.01% -0.09% -5.31% -12.30% Jun/27
KESMDL 0.16275 0.00002 -0.01% -0.25% -0.31% -2.09% Jun/27
KGSMDL 0.24085 0.00155 -0.64% 0.09% 0.67% 13.95% Jun/27
KHRMDL 0.00471974 0.00000049 -0.01% 0.04% 0.57% 7.42% Jun/27
KMFMDL 0.0411865 0.0001317 0.32% 0.92% -0.03% -5.33% Jun/27
KRWMDL 0.0149286 0.0000708 0.48% 0.76% -0.60% -5.97% Jun/27
KYDMDL 23.2097 0.0024 -0.01% 0.09% 0.67% 7.01% Jun/27
KZTMDL 0.0414459 0.0004386 1.07% -3.36% -9.44% -1.16% Jun/27
LAKMDL 0.00128037 0.00000919 -0.71% 0.16% -10.84% -32.37% Jun/27
LBPMDL 0.0127170 0.0000096 0.08% 0.08% 0.67% 6.99% Jun/27
LKRMDL 0.0536359 0.0000056 -0.01% 0.09% 1.24% -40.50% Jun/27
LNKMDL 125.7428 14.4789 -10.33% 3.50% -4.81% -58.46% Jun/27
LRDMDL 0.12767 0.00012 0.10% -0.05% 1.01% 21.57% Jun/24
LSLMDL 1.20988 0.00291 -0.24% 1.26% 0.06% -4.40% Jun/27
LTCMDL 1068.65 8.31 0.78% 18.65% -17.63% -52.30% Jun/27
LUNMDL 0.0017 0.0006 50.14% 50.53% -39.56% -100.00% Jun/27
LYDMDL 3.98925 0.00208 0.05% 0.51% -0.34% 0.11% Jun/27
MADMDL 1.90628 0.00427 -0.22% 0.51% -0.60% -5.23% Jun/27
MGAMDL 0.00473902 0.00000108 -0.02% -0.59% -0.71% 0.63% Jun/27
MKDMDL 0.32985 0.00048 0.14% 0.54% -0.16% -5.12% Jun/27
MMKMDL 0.0103503 0.0000011 -0.01% 0.09% 0.67% -5.02% Jun/27
MNTMDL 0.00613718 0.00002236 -0.36% -0.38% 0.25% -2.80% Jun/27
MOPMDL 2.36951 0.00063 0.03% 0.14% 0.72% 5.86% Jun/27
MTCMDL 10.1996 1.3747 -11.88% 34.71% -16.82% -45.19% Jun/27
MURMDL 0.42741 0.00004 -0.01% 0.09% -3.15% -2.55% Jun/27
MVRMDL 1.24176 0.00013 -0.01% 0.09% 0.67% 7.01% Jun/27
MWKMDL 0.0189211 0.0000020 -0.01% 0.09% -19.62% -15.82% Jun/27
MXNMDL 0.96286 0.00187 -0.19% 2.32% 0.33% 6.59% Jun/27
MYRMDL 4.34935 0.00293 -0.07% 0.03% 0.46% 0.97% Jun/27
MZNMDL 0.30274 0.00027 -0.09% 0.01% 0.59% 5.65% Jun/27
NADMDL 1.20785 0.00425 -0.35% 1.10% -0.11% -4.58% Jun/27
NGNMDL 0.0461954 0.0000059 -0.01% 0.18% 0.72% 6.10% Jun/27
NIOMDL 0.53621 0.00006 -0.01% 0.09% 0.64% 4.43% Jun/27
NOKMDL 1.95440 0.00863 0.44% 1.99% -1.73% -7.26% Jun/27
NPRMDL 0.15277 0.00000 0.00% -0.25% -0.37% 1.36% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MDL quote exchange rates were updated on June of 2022.