Crosses Price Day % Weekly Monthly YoY Date
USDMDL 19.0505 0.0000 0.00% 0.03% 0.53% 6.05% Jul/07
EURMDL 19.4258 0.1261 -0.65% -3.11% -3.98% -8.48% Jul/06
GBPMDL 22.6583 0.1080 -0.47% -2.43% -4.38% -8.55% Jul/06
AUDMDL 12.9766 0.0371 0.29% -1.40% -4.58% -3.56% Jul/06
NZDMDL 11.6913 0.0591 -0.50% -1.65% -4.72% -7.26% Jul/06
OMRMDL 49.4947 0.0000 0.00% 0.03% 0.65% 6.13% Jul/06
PABMDL 19.0505 0.0005 0.00% -0.51% 0.65% 5.99% Jul/05
PENMDL 4.91119 0.04137 -0.84% -2.65% -3.31% 7.78% Jul/06
PGKMDL 5.40570 0.00078 -0.01% -0.51% 0.65% 5.60% Jul/05
PHPMDL 0.34092 0.00295 -0.86% -1.97% -4.66% -5.55% Jul/06
PKRMDL 0.09190 0.00035 -0.38% -0.36% -2.99% -19.08% Jul/06
PLNMDL 4.05554 0.06669 -1.62% -5.01% -8.14% -13.77% Jul/06
PYGMDL 0.00278106 0.00000072 0.03% -0.05% 0.22% 5.00% Jul/06
QARMDL 5.23365 0.00000 0.00% 0.00% 0.98% 7.69% Jul/06
RONMDL 3.92778 0.03028 -0.76% -3.17% -4.17% -8.88% Jul/06
RSDMDL 0.16543 0.00129 -0.77% -3.13% -4.22% -8.55% Jul/06
RUBMDL 0.32018 0.00267 0.84% -13.87% 0.02% 32.59% Jul/06
RWFMDL 0.0187747 0.0000039 -0.02% -0.09% 0.43% 4.83% Jul/06
SARMDL 5.07486 0.00000 0.00% -0.02% 0.57% 6.04% Jul/06
SCRMDL 1.42548 0.03503 2.52% -3.98% 4.92% 12.45% Jul/06
SDGMDL 0.0337326 0.0000269 0.08% 0.05% -20.67% -15.40% Jul/06
SEKMDL 1.80795 0.00587 -0.32% -3.66% -6.43% -13.46% Jul/06
SGDMDL 13.5546 0.0035 -0.03% -1.26% -1.34% 1.70% Jul/06
SLLMDL 0.00146295 0.00000004 0.00% 1.17% 0.36% -17.07% Jul/05
SOLMDL 697.7522 24.8885 3.70% 3.82% -13.04% 13.36% Jul/06
SOSMDL 0.0331313 0.0000577 -0.17% 0.00% 0.65% 6.13% Jul/06
SRDMDL 0.86011 0.00283 0.33% -0.19% -2.29% 0.05% Jul/06
SSPMDL 0.0378671 0.0005037 -1.31% -3.00% -5.79% -63.02% Jul/06
STDMDL 0.79141 0.00700 -0.88% -3.27% -4.24% -8.64% Jul/06
SVCMDL 2.17725 0.00007 0.00% 0.00% 0.65% 6.13% Jul/06
SYPMDL 0.00758682 0.00000000 0.00% -0.04% 0.65% 6.09% Jul/06
SZLMDL 1.13532 0.01700 -1.48% -4.16% -7.43% -9.06% Jul/06
THBMDL 0.52626 0.00381 -0.72% -2.85% -4.47% -5.48% Jul/06
TJSMDL 1.82389 0.00087 0.05% 1.12% 7.44% 14.92% Jul/06
TMTMDL 5.45860 0.00000 0.00% 0.00% 0.65% 6.13% Jul/06
TNDMDL 6.08720 0.03541 -0.58% -2.21% -2.67% -5.60% Jul/06
TRYMDL 1.10592 0.01456 -1.30% -3.41% -2.91% -46.48% Jul/06
TTDMDL 2.82004 0.00531 -0.19% 0.16% 0.48% 5.85% Jul/06
TWDMDL 0.63921 0.00006 0.01% -0.33% -0.78% -0.33% Jul/06
TZSMDL 0.00818672 0.00000000 0.00% 0.00% 0.52% 5.54% Jul/06
UAHMDL 0.64491 0.00000 0.00% -0.14% 0.51% -1.92% Jul/06
UGXMDL 0.00506662 0.00006759 -1.32% -0.13% 0.12% 0.23% Jul/06
UNIMDL 101.8630 0.8954 0.89% 8.97% 0.22% -74.71% Jul/06
URYMDL 0.47413 0.00273 -0.57% -2.44% -0.10% 15.56% Jul/06
USCMDL 19.0621 0.0242 0.13% 0.05% 0.71% 6.19% Jul/06
FJDMDL 8.57628 0.05886 -0.68% -2.03% -2.07% -1.39% Jul/05
USTMDL 19.0295 0.0011 -0.01% 0.02% 0.61% 6.01% Jul/06
UZSMDL 0.00175050 0.00000447 -0.25% -0.80% 1.98% 3.35% Jul/06
VNDMDL 0.000815064 0.000000454 -0.06% -0.50% -0.18% 4.47% Jul/06
XAFMDL 0.0295824 0.0002352 -0.79% -3.18% -4.16% -9.49% Jul/06
XLMMDL 2.0780 0.0210 1.02% -4.24% -24.37% -55.50% Jul/06
XMRMDL 2387.7415 61.6754 2.65% 7.04% -33.41% -39.99% Jul/06
XOFMDL 0.0299654 0.0003577 -1.18% -3.15% -3.98% -8.43% Jul/06
XPFMDL 0.16278 0.00135 -0.82% -3.21% -4.17% -8.61% Jul/06
XRPMDL 6.2589 0.0598 0.97% -3.74% -17.96% -47.59% Jul/06
YERMDL 0.0762172 0.0000061 -0.01% 0.00% 0.64% 4.79% Jul/06
ZARMDL 1.13297 0.01963 -1.70% -4.32% -7.64% -9.24% Jul/06
ADAMDL 8.7181 0.0046 0.05% -2.37% -24.36% -65.73% Jul/06
AEDMDL 5.18706 0.00028 0.01% 0.01% 0.66% 6.13% Jul/06
AFNMDL 0.21740 0.00000 0.00% 0.60% 1.87% -1.44% Jul/06
ALGMDL 5.8708 0.0074 -0.13% -0.99% -24.84% -64.24% Jul/06
ALLMDL 0.16558 0.00022 0.13% -1.75% -2.18% -4.90% Jul/06
AMDMDL 0.0475430 0.0006807 1.45% 1.67% 9.67% 31.00% Jul/06
AOAMDL 0.0456847 0.0000000 0.00% 0.00% 0.87% 65.06% Jul/06
ARSMDL 0.15098 0.00026 -0.17% -1.71% -3.50% -19.46% Jul/05
ATMMDL 173.7406 2.0956 1.22% 25.45% -3.05% -26.40% Jul/06
AVXMDL 353.9583 10.2532 2.98% 2.20% -27.91% -83.84% Jul/06
AZNMDL 11.2525 0.0000 0.00% 0.00% 0.65% 6.13% Jul/06
BCHMDL 1996.8734 15.4309 0.78% 2.39% -43.24% -78.28% Jul/06
BDTMDL 0.20397 0.00009 -0.04% -0.10% -1.69% -4.07% Jul/06
BGNMDL 9.9966 0.0031 -0.03% -2.47% -3.44% -7.89% Jul/06
BHDMDL 50.5318 0.0134 -0.03% -0.03% 0.62% 5.91% Jul/06
BIFMDL 0.00944637 0.00000000 0.00% -0.04% 0.45% 3.16% Jul/06
BIHMDL 10.0055 0.0047 0.05% -2.39% -3.36% -7.80% Jul/06
BNBMDL 4476.8675 83.8220 1.91% 3.57% -20.28% -39.18% Jul/06
BNDMDL 13.5726 0.0145 0.11% -1.13% -1.29% 1.84% Jul/06
BOBMDL 2.80154 0.00000 0.00% 0.00% 0.80% 6.60% Jul/06
BRLMDL 3.53665 0.00033 -0.01% -2.21% -10.41% 2.39% Jul/06
BSDMDL 19.0505 0.0000 0.00% 0.00% 0.65% 6.13% Jul/06
BTCMDL 384441 4,984 -1.28% -0.37% -35.40% -37.44% Jul/06
BWPMDL 1.51832 0.00953 -0.62% -2.57% -4.73% -7.86% Jul/06
BYRMDL 7.65972 1.91314 33.29% 33.25% 34.08% 9.21% Jul/06
CADMDL 14.6115 0.0022 -0.02% -1.28% -2.86% 1.44% Jul/06
CDFMDL 0.00954845 0.00000000 0.00% 0.00% 0.65% 5.49% Jul/06
CHFMDL 19.6468 0.0274 -0.14% -1.29% 0.85% 1.21% Jul/06
CLPMDL 0.0200131 0.0000200 0.10% -4.37% -13.08% -16.77% Jul/06
CNYMDL 2.83923 0.00087 0.03% -0.11% -0.13% 2.47% Jul/06
COPMDL 0.00446085 0.00000000 0.00% -4.31% -10.83% -6.17% Jul/06
CRCMDL 0.0277674 0.0000000 0.00% -0.11% 0.14% -4.29% Jul/06
CUCMDL 0.79377 0.00002 0.00% -0.51% 0.65% 5.99% Jul/05
CVEMDL 0.17657 0.00082 -0.46% -2.87% -3.84% -8.26% Jul/06
CZKMDL 0.78581 0.00486 -0.61% -3.06% -4.08% -5.13% Jul/06
DAIMDL 19.0459 0.0042 0.02% -0.02% 0.65% 6.03% Jul/06
DJFMDL 0.10733 0.00000 0.00% 0.00% 0.65% 6.13% Jul/06
DKKMDL 2.61431 0.01483 -0.56% -2.96% -3.88% -8.42% Jul/06
DOPMDL 0.34827 0.00000 0.00% -0.37% 1.35% 10.42% Jul/06
DOTMDL 131.2400 0.9346 0.72% -5.69% -26.97% -54.65% Jul/06
DZDMDL 0.13032 0.00021 -0.16% -0.53% -0.49% -2.65% Jul/06
EGPMDL 1.01171 0.00108 -0.11% -0.27% -0.42% -11.85% Jul/06
ERNMDL 1.27003 0.00000 0.00% 0.00% 0.65% 6.13% Jul/06
ETBMDL 0.36621 0.00004 -0.01% -0.13% -0.07% -10.62% Jul/06
ETHMDL 21514.7 445.0 -2.03% -2.65% -38.88% -48.39% Jul/06
GELMDL 6.64931 0.03508 -0.52% 1.74% 2.05% 15.52% Jul/06
GHSMDL 2.42405 0.00276 -0.11% -0.75% -1.39% -20.46% Jul/06
GMDMDL 0.35397 0.00184 0.52% 0.24% 0.61% 0.37% Jul/06
GNFMDL 0.00221618 0.00001151 0.52% 0.56% 1.14% 20.69% Jul/06
GTQMDL 2.47256 0.01285 0.52% 0.52% 0.52% 6.62% Jul/06
GYDMDL 0.0920241 0.0004748 0.52% 0.47% 1.12% 6.41% Jul/06
HKDMDL 2.43779 0.00992 0.41% 0.42% 1.05% 5.48% Jul/06
HNLMDL 0.78599 0.00423 0.54% 0.49% 1.09% 4.16% Jul/06
HRVMDL 2.59293 0.00853 -0.33% -2.61% -3.72% -8.58% Jul/06
HTGMDL 0.16919 0.00071 0.42% 0.10% -0.78% -13.28% Jul/06
HUFMDL 0.0471033 0.0009119 -1.90% -6.68% -9.92% -21.51% Jul/06
IDRMDL 0.00127582 0.00000451 0.36% -0.65% -2.60% 2.81% Jul/06
ILSMDL 5.43879 0.00588 0.11% -1.90% -5.20% -1.03% Jul/06
INRMDL 0.24206 0.00174 0.72% 0.34% -0.51% 0.58% Jul/06
IQDMDL 0.0131168 0.0000551 0.42% 0.42% 1.07% 6.54% Jul/06
IRRMDL 0.000455498 0.000001914 0.42% 0.42% 1.07% 6.58% Jul/06
ISKMDL 0.14120 0.00019 -0.13% -1.54% -3.66% -2.51% Jul/06
JMDMDL 0.12778 0.00026 0.21% 0.41% 3.13% 5.30% Jul/06
JODMDL 27.0210 0.1136 0.42% 0.42% 1.07% 6.58% Jul/06
JPYMDL 0.14157 0.00095 0.67% 1.10% -1.11% -12.78% Jul/06
KESMDL 0.16219 0.00061 0.38% 0.21% 0.09% -2.55% Jul/06
KGSMDL 0.24064 0.00101 0.42% 0.42% 1.07% 13.67% Jul/06
KHRMDL 0.00470741 0.00002094 0.45% 0.27% 0.75% 6.58% Jul/06
KMFMDL 0.0402963 0.0000011 0.00% -1.15% -2.29% -6.73% Jul/05
KRWMDL 0.0146049 0.0000509 0.35% -0.95% -3.20% -7.51% Jul/06
KYDMDL 23.0915 0.0000 0.00% 0.00% 0.65% 6.13% Jul/06
KZTMDL 0.0409169 0.0001674 0.41% -1.22% -6.59% -2.92% Jul/05
LAKMDL 0.00127097 0.00000017 -0.01% -1.01% -5.14% -33.01% Jul/06
LBPMDL 0.0126523 0.0000017 -0.01% -0.01% 0.65% 6.12% Jul/06
LKRMDL 0.0530655 0.0005979 -1.11% -0.84% 1.45% -41.32% Jul/06
LNKMDL 119.3363 1.0706 -0.89% -0.35% -20.93% -66.89% Jul/06
LRDMDL 0.12616 0.00000 0.00% -0.51% 0.38% 19.75% Jul/05
LSLMDL 1.13471 0.01802 -1.56% -4.31% -7.59% -9.14% Jul/06
LTCMDL 948.14 15.81 -1.64% -6.48% -22.22% -62.01% Jul/06
LUNMDL 0.0021 0.0002 -8.33% 0.00% 23.02% -100.00% Jul/06
LYDMDL 3.94862 0.00000 0.00% -0.59% -0.76% -1.09% Jul/06
MADMDL 1.87208 0.00828 -0.44% -0.90% -2.40% -6.72% Jul/06
MGAMDL 0.00466924 0.00000000 0.00% -0.74% -1.27% 0.48% Jul/06
MKDMDL 0.31520 0.00242 -0.76% -3.28% -4.60% -8.97% Jul/06
MMKMDL 0.0102976 0.0000000 0.00% 0.00% 0.65% -5.80% Jul/06
MNTMDL 0.00607865 0.00000777 -0.13% -0.38% -0.12% -4.84% Jul/06
MOPMDL 2.35715 0.00000 0.00% 0.01% 0.62% 5.05% Jul/06
MTCMDL 9.8853 0.0657 0.67% 2.09% -17.56% -51.47% Jul/06
MURMDL 0.41915 0.00279 -0.66% -1.43% -4.78% -0.41% Jul/06
MVRMDL 1.23544 0.00000 0.00% 0.00% 0.65% 6.13% Jul/06
MWKMDL 0.0187616 0.0000018 0.01% -0.34% -0.22% -16.27% Jul/06
MXNMDL 0.91990 0.00866 -0.93% -2.84% -4.83% 2.58% Jul/06
MYRMDL 4.30714 0.00487 -0.11% -0.63% -0.17% -0.32% Jul/06
MZNMDL 0.30143 0.00000 0.00% 0.00% 0.65% 5.54% Jul/06
NADMDL 1.13285 0.02090 -1.81% -4.37% -7.64% -9.22% Jul/06
NGNMDL 0.0459236 0.0000033 -0.01% -0.05% 0.60% 5.15% Jul/06
NIOMDL 0.53095 0.00253 -0.47% -0.47% 0.14% 3.08% Jul/06
NOKMDL 1.87477 0.01948 -1.03% -3.40% -6.62% -9.14% Jul/06
NPRMDL 0.15015 0.00013 0.09% -0.67% -1.47% -0.23% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MDL quote exchange rates were updated on July of 2022.