Crosses Price Day % Weekly Monthly YoY Date
USDMDL 19.0500 0.0050 0.03% -0.52% 0.37% 5.99% Jul/01
EURMDL 19.8615 0.0898 -0.45% -1.34% -2.42% -6.65% Jul/01
GBPMDL 23.0370 0.1210 -0.52% -1.82% -3.64% -6.79% Jul/01
AUDMDL 12.9849 0.1530 -1.16% -1.71% -4.65% -3.20% Jul/01
NZDMDL 11.8224 0.0636 -0.53% -1.51% -4.36% -5.54% Jul/01
OMRMDL 49.4934 0.0258 0.05% -0.40% 0.50% 6.06% Jul/01
PABMDL 19.0450 0.0050 -0.03% -0.45% 0.45% 6.31% Jun/30
PENMDL 4.96249 0.03043 -0.61% -2.73% -2.90% 6.57% Jul/01
PGKMDL 5.33645 0.07003 -1.30% -2.27% -0.83% 4.60% Jun/30
PHPMDL 0.34574 0.00047 -0.14% -1.46% -4.38% -4.97% Jul/01
PKRMDL 0.09313 0.00004 0.05% 1.45% -2.41% -18.18% Jun/30
PLNMDL 4.23719 0.01373 -0.32% -0.94% -4.67% -10.12% Jul/01
PYGMDL 0.00278505 0.00000016 -0.01% -0.07% 0.67% 4.63% Jul/01
QARMDL 5.20279 0.00066 0.01% -1.01% -0.12% 6.96% Jul/01
RONMDL 4.01653 0.02502 -0.62% -1.37% -2.50% -7.08% Jul/01
RSDMDL 0.16932 0.00105 -0.61% -1.28% -2.34% -6.52% Jul/01
RUBMDL 0.34448 0.01828 -5.04% -6.37% 9.46% 40.57% Jul/01
RWFMDL 0.0187807 0.0000049 0.03% -0.52% 0.20% 4.76% Jul/01
SARMDL 5.07675 0.00066 0.01% -0.43% 0.42% 6.00% Jul/01
SCRMDL 1.39868 0.03904 -2.72% 0.16% -4.62% 16.55% Jul/01
SDGMDL 0.0337019 0.0000416 0.12% -0.47% -20.88% -15.36% Jul/01
SEKMDL 1.84940 0.01430 -0.77% -1.69% -4.80% -11.68% Jul/01
SGDMDL 13.6442 0.0592 -0.43% -0.88% -1.41% 2.49% Jul/01
SLLMDL 0.00144592 0.00000038 0.03% -0.99% -1.06% -18.09% Jul/01
SOLMDL 634.7460 10.2605 1.64% -13.06% -26.60% 5.80% Jul/01
SOSMDL 0.0331304 0.0000087 0.03% -0.43% 0.47% 6.06% Jul/01
SRDMDL 0.85764 0.00023 0.03% -1.84% -5.63% 0.08% Jul/01
SSPMDL 0.0386553 0.0000399 -0.10% -1.71% -6.41% -62.27% Jul/01
STDMDL 0.82826 0.01321 1.62% 0.81% -0.31% -4.67% Jul/01
SVCMDL 2.17719 0.00050 0.02% -0.43% 0.47% 6.05% Jul/01
SYPMDL 0.00758662 0.00000103 -0.01% -0.47% 0.47% 6.02% Jul/01
SZLMDL 1.16739 0.00310 -0.26% -2.64% -3.76% -6.31% Jul/01
THBMDL 0.53526 0.00426 -0.79% -0.79% -3.17% -4.46% Jul/01
TJSMDL 1.94388 0.01952 -0.99% 7.23% 16.36% 22.40% Jul/01
TMTMDL 5.45845 0.00143 0.03% -0.43% 0.47% 6.06% Jul/01
TNDMDL 6.18928 0.01895 -0.31% 0.27% -1.32% -4.23% Jul/01
TRYMDL 1.13753 0.00315 -0.28% 3.16% -1.32% -45.21% Jul/01
TTDMDL 2.82093 0.00374 0.13% -0.22% 0.24% 5.97% Jul/01
TWDMDL 0.63909 0.00190 -0.30% -0.71% -2.17% -0.66% Jul/01
TZSMDL 0.00818651 0.00000215 0.03% -0.38% 0.30% 5.46% Jul/01
UAHMDL 0.65128 0.00017 0.03% 0.56% 1.47% -0.83% Jul/01
UGXMDL 0.00509222 0.00003110 0.61% 0.16% 1.38% 0.73% Jul/01
UNIMDL 93.4686 1.6478 -1.73% -13.40% -13.41% -70.77% Jul/01
URYMDL 0.47925 0.00327 -0.68% -0.20% 0.80% 16.52% Jul/01
USCMDL 19.0431 0.0064 -0.03% -0.45% 0.43% 6.02% Jul/01
FJDMDL 8.57555 0.07274 -0.84% -1.91% -2.19% -0.95% Jun/30
USTMDL 19.0252 0.0069 0.04% -0.47% 0.42% 5.90% Jul/01
UZSMDL 0.00175655 0.00000302 0.17% -0.61% 2.17% 3.49% Jul/01
VNDMDL 0.000817597 0.000001367 -0.17% -0.67% -0.03% 4.74% Jul/01
XAFMDL 0.0302905 0.0001542 -0.51% -1.17% -2.39% -7.60% Jul/01
XLMMDL 2.0885 0.0042 0.20% -15.22% -23.02% -55.83% Jul/01
XMRMDL 2146.9729 52.0229 2.48% -11.53% -43.79% -43.46% Jul/01
XOFMDL 0.0305166 0.0000042 -0.01% -0.98% -2.31% -6.56% Jul/01
XPFMDL 0.16693 0.00060 -0.36% -1.31% -2.26% -6.67% Jul/01
XRPMDL 5.9764 0.0590 -0.98% -13.84% -22.25% -49.40% Jul/01
YERMDL 0.0762061 0.0000109 0.01% -0.43% 0.47% 4.73% Jul/01
ZARMDL 1.16042 0.00999 -0.85% -3.24% -4.37% -6.86% Jul/01
ADAMDL 8.6037 0.0483 0.57% -6.39% -27.58% -64.15% Jul/01
AEDMDL 5.18692 0.00136 0.03% -0.43% 0.47% 6.06% Jul/01
AFNMDL 0.21739 0.00006 0.03% 1.28% 2.14% -4.39% Jul/01
ALGMDL 5.7508 0.2665 -4.43% -10.59% -26.03% -61.65% Jul/01
ALLMDL 0.16765 0.00049 -0.29% -0.82% -0.90% -3.69% Jul/01
AMDMDL 0.0473292 0.0004446 0.95% 1.38% 11.62% 30.39% Jul/01
AOAMDL 0.0455742 0.0000973 -0.21% -0.19% -1.21% 64.81% Jul/01
ARSMDL 0.15210 0.00025 -0.16% -1.53% -3.73% -18.74% Jun/30
ATMMDL 155.4480 17.2592 12.49% -0.11% -20.16% -21.73% Jul/01
AVXMDL 312.6105 1.2511 -0.40% -10.66% -37.48% -85.73% Jul/01
AZNMDL 11.2522 0.0030 0.03% -0.43% 0.47% 6.06% Jul/01
BCHMDL 1946.9100 42.9814 2.26% -12.13% -49.78% -78.21% Jul/01
BDTMDL 0.20380 0.00016 -0.08% -1.33% -4.44% -4.24% Jun/30
BGNMDL 10.1888 0.0219 -0.21% -1.04% -2.10% -6.39% Jul/01
BHDMDL 50.5305 0.0001 0.00% -0.43% 0.47% 6.06% Jul/01
BIFMDL 0.00944730 0.00000248 0.03% -0.49% 0.23% 3.05% Jul/01
BIHMDL 10.1964 0.0137 -0.13% -0.94% -2.04% -6.31% Jul/01
BNBMDL 4166.2350 96.3185 2.37% -4.82% -31.10% -43.40% Jul/01
BNDMDL 13.6637 0.0397 -0.29% -0.73% -1.33% 2.59% Jul/01
BOBMDL 2.80147 0.00074 0.03% -0.28% 0.62% 6.68% Jul/01
BRLMDL 3.62636 0.00302 0.08% -0.66% -9.51% 1.91% Jul/01
BSDMDL 19.0500 0.0050 0.03% -0.43% 0.47% 6.06% Jul/01
BTCMDL 370097 13,308 3.73% -6.99% -38.59% -38.55% Jul/01
BWPMDL 1.53733 0.00341 -0.22% -2.01% -2.78% -6.77% Jul/01
BYRMDL 5.74817 0.00151 0.03% -0.43% 0.50% -18.74% Jul/01
CADMDL 14.7869 0.0088 -0.06% 0.43% -1.45% 2.38% Jul/01
CDFMDL 0.00954820 0.00000251 0.03% -0.43% 0.47% 5.41% Jul/01
CHFMDL 19.8582 0.0863 -0.43% -0.24% 0.50% 2.37% Jul/01
CLPMDL 0.0207901 0.0000055 0.03% -1.91% -9.72% -14.36% Jul/01
CNYMDL 2.84079 0.00481 -0.17% -0.52% 0.03% 2.37% Jul/01
COPMDL 0.00459926 0.00000121 0.03% -1.53% -8.78% -3.31% Jul/01
CRCMDL 0.0278275 0.0000073 0.03% 0.37% 0.02% -4.16% Jul/01
CUCMDL 0.79354 0.00021 -0.03% -0.45% 0.45% 6.31% Jun/30
CVEMDL 0.18055 0.00055 -0.31% -1.11% -2.19% -6.47% Jul/01
CZKMDL 0.80459 0.00330 -0.41% -1.20% -2.32% -3.50% Jul/01
DAIMDL 19.0426 0.0052 0.03% -0.45% 0.44% 5.93% Jul/01
DJFMDL 0.10732 0.00003 0.03% -0.43% 0.47% 6.06% Jul/01
DKKMDL 2.67656 0.00852 -0.32% -1.11% -2.17% -6.46% Jul/01
DOPMDL 0.34865 0.00060 0.17% -0.79% 1.20% 10.41% Jul/01
DOTMDL 130.3104 0.2635 0.20% -12.57% -33.64% -52.28% Jul/01
DZDMDL 0.13072 0.00012 -0.09% -0.54% 0.10% -2.51% Jul/01
EGPMDL 1.01519 0.00027 -0.03% -0.45% -0.52% -11.49% Jun/30
ERNMDL 1.27000 0.00033 0.03% -0.43% 0.47% 6.06% Jul/01
ETBMDL 0.36635 0.00006 0.02% -0.62% -0.36% -10.84% Jul/01
ETHMDL 20416.6 1,193.2 6.21% -5.93% -44.82% -46.11% Jul/01
GELMDL 6.63763 0.11537 1.77% 0.79% 2.92% 16.03% Jul/01
GHSMDL 2.39623 0.02989 -1.23% -2.30% -3.32% -21.96% Jul/01
GMDMDL 0.35278 0.00009 0.03% -0.52% 0.10% 0.17% Jul/01
GNFMDL 0.00220359 0.00000058 0.03% -0.39% 0.26% 19.85% Jul/01
GTQMDL 2.45965 0.00065 0.03% -0.49% -0.44% 5.99% Jul/01
GYDMDL 0.0915713 0.0000240 -0.03% -0.45% 0.45% 6.21% Jun/30
HKDMDL 2.42783 0.00054 0.02% -0.39% 0.48% 4.97% Jul/01
HNLMDL 0.78191 0.00021 0.03% -0.51% 0.41% 3.39% Jul/01
HRVMDL 2.63657 0.01590 -0.60% -1.46% -2.35% -7.25% Jul/01
HTGMDL 0.16936 0.00004 0.03% 0.03% -2.64% -15.14% Jul/01
HUFMDL 0.0493843 0.0010153 -2.01% -2.06% -3.85% -18.53% Jul/01
IDRMDL 0.00127553 0.00000309 -0.24% -1.09% -1.92% 2.97% Jul/01
ILSMDL 5.40570 0.04367 -0.80% -2.58% -5.43% -1.74% Jul/01
INRMDL 0.24125 0.00002 0.01% -1.47% -1.31% 0.14% Jul/01
IQDMDL 0.0130612 0.0000032 0.02% -0.43% 0.47% 6.02% Jul/01
IRRMDL 0.000453571 0.000000119 0.03% -0.43% 0.47% 6.06% Jul/01
ISKMDL 0.14285 0.00129 -0.90% -1.00% -4.46% -1.39% Jul/01
JMDMDL 0.12737 0.00002 -0.01% 0.11% 2.76% 5.65% Jun/30
JODMDL 26.8159 0.0838 -0.31% -0.76% 0.13% 5.70% Jul/01
JPYMDL 0.14086 0.00065 0.46% -0.72% -4.39% -12.50% Jul/01
KESMDL 0.16171 0.00004 0.03% -0.68% -0.47% -2.90% Jul/01
KGSMDL 0.23962 0.00006 0.03% -0.42% 2.08% 13.10% Jul/01
KHRMDL 0.00468865 0.00000223 -0.05% -0.57% 0.20% 6.06% Jul/01
KMFMDL 0.0402953 0.0000650 0.16% -1.47% -2.43% -7.09% Jul/01
KRWMDL 0.0146285 0.0001636 -1.11% -0.61% -4.16% -7.62% Jul/01
KYDMDL 23.0909 0.0061 0.03% -0.43% 0.47% 6.06% Jul/01
KZTMDL 0.0410481 0.0005268 1.30% 0.33% -7.98% -2.40% Jul/01
LAKMDL 0.00126992 0.00000102 -0.08% -0.73% -10.20% -32.93% Jul/01
LBPMDL 0.0126519 0.0000016 0.01% -0.43% 0.46% 6.04% Jul/01
LKRMDL 0.0535112 0.0000140 0.03% -0.15% 0.19% -40.72% Jul/01
LNKMDL 117.0169 0.2853 0.24% -12.58% -18.61% -64.29% Jul/01
LRDMDL 0.12613 0.00003 -0.03% -1.11% -0.22% 19.97% Jun/30
LSLMDL 1.16070 0.01022 -0.87% -3.20% -4.34% -6.88% Jul/01
LTCMDL 979.17 9.02 0.93% -8.00% -24.47% -60.33% Jul/01
LUNMDL 0.0025 0.0004 18.21% 43.71% 18.74% -100.00% Jul/01
LYDMDL 3.95261 0.00104 0.03% -0.77% -0.76% -0.83% Jul/01
MADMDL 1.89562 0.00441 0.23% -0.68% -1.47% -5.77% Jul/01
MGAMDL 0.00468635 0.00002193 -0.47% -0.92% -1.26% 1.23% Jul/01
MKDMDL 0.32212 0.00035 -0.11% -1.82% -2.35% -7.03% Jul/01
MMKMDL 0.0102973 0.0000027 0.03% -0.43% 0.47% -5.87% Jul/01
MNTMDL 0.00610417 0.00000160 -0.03% -0.93% 0.26% -3.87% Jun/30
MOPMDL 2.35738 0.00091 0.04% -0.38% 0.48% 4.98% Jul/01
MTCMDL 9.0160 0.3115 3.58% -16.63% -28.10% -53.30% Jul/01
MURMDL 0.41822 0.00038 0.09% -3.92% -5.27% -1.04% Jul/01
MVRMDL 1.23541 0.00032 0.03% -0.43% 0.47% 6.06% Jul/01
MWKMDL 0.0187380 0.0000049 0.03% -0.88% -0.28% -18.37% Jul/01
MXNMDL 0.94069 0.00734 -0.77% -1.66% -2.49% 4.74% Jul/01
MYRMDL 4.32365 0.00113 0.03% -0.47% -0.19% 0.05% Jul/01
MZNMDL 0.30142 0.00008 0.03% -0.43% 0.47% 5.47% Jul/01
NADMDL 1.16336 0.00828 -0.71% -2.96% -4.35% -6.57% Jul/01
NGNMDL 0.0459291 0.0000121 0.03% -0.47% 0.45% 5.09% Jul/01
NIOMDL 0.53346 0.00014 0.03% -0.43% 0.44% 3.50% Jul/01
NOKMDL 1.91897 0.01485 -0.77% -0.10% -5.21% -7.85% Jul/01
NPRMDL 0.15063 0.00010 -0.07% -1.36% -1.32% 0.04% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MDL quote exchange rates were updated on July of 2022.