Crosses Price Day % Weekly Monthly YoY Date
ADALUN 3875.6667 273.2821 7.59% -28.06% -45.32% 19,845,708.20% Jul/05
AEDLUN 2268.9937 174.5380 8.33% -25.00% -33.33% 52,924,900.00% Jul/05
AFNLUN 95.0968 7.3151 8.33% -24.51% -32.38% 61,694,396.77% Jul/05
ALGLUN 2662.2500 214.6346 8.77% -27.36% -45.41% 12,152,526.86% Jul/05
ALLLUN 72.5268 5.0800 7.53% -26.66% -27.02% 48,986,616.86% Jul/05
AMDLUN 20.4775 1.5752 8.33% -23.33% -19.53% 63,933,872.68% Jul/05
AOALUN 19.9840 1.5814 8.59% -24.28% -24.84% 72,267,272.87% Jul/05
ARSLUN 61.0694 0.2483 -0.40% -31.48% -26.44% 39,487,118.74% Jul/04
ATMLUN 75572.3333 8,286.9487 12.32% -12.47% -33.96% 22,043,204.43% Jul/05
AUDLUN 5665.8333 376.2179 7.11% -26.31% -29.03% 50,155,602.92% Jul/05
AVXLUN 147000.0000 9,000.0000 6.52% -31.31% -51.32% 10,395,980.02% Jul/05
AZNLUN 4922.2288 378.6330 8.33% -25.00% -25.00% 52,924,900.00% Jul/05
BCHLUN 882750.0000 52,903.8462 6.38% -28.59% -60.70% 12,801,528.65% Jul/05
BDTLUN 89.1742 6.8155 8.28% -25.59% -26.78% 48,433,778.97% Jul/05
BGNLUN 4393.3643 293.2056 7.15% -26.93% -27.71% 48,156,404.38% Jul/05
BHDLUN 22104.3324 1,700.3333 8.33% -25.02% -33.33% 52,924,900.00% Jul/05
BIFLUN 4.1322 0.3179 8.33% -25.03% -25.15% 52,141,535.73% Jul/05
BIHLUN 4402.4160 302.0388 7.37% -26.79% -27.57% 48,255,622.70% Jul/05
BNBLUN 1914166.6667 136,474.2821 7.68% -26.09% -41.94% 22,755,777.62% Jul/05
BNDLUN 5940.0765 428.6430 7.78% -25.92% -26.41% 51,419,655.51% Jul/05
BOBLUN 1223.6907 94.1301 8.33% -25.00% -25.00% 53,002,616.60% Jul/05
BRLLUN 1563.6825 120.2833 8.33% -26.30% -32.53% 56,491,103.34% Jul/05
BSDLUN 8333.3333 641.0256 8.33% -25.00% -25.00% 52,924,900.00% Jul/05
BTCLUN 165233333.3333 13,304,487.1795 8.76% -28.84% -55.40% 22,031,704.92% Jul/05
BTNLUN 97.4981 0.0655 0.07% -31.19% -24.38% 47,128,006.72% Jul/04
BWPLUN 669.1667 45.3227 7.27% -26.82% -35.89% 49,706,042.76% Jul/05
BYRLUN 2513.7502 193.3654 8.33% -25.02% -25.05% 40,320,668.61% Jul/05
CADLUN 6446.1067 464.0648 7.76% -8.74% -27.00% 52,374,676.84% Jul/05
CDFLUN 4.1768 0.3213 8.33% -25.04% -25.00% 52,701,015.02% Jul/05
CHFLUN 8635.5786 631.9289 7.90% -9.08% -24.49% 50,418,503.63% Jul/05
CLPLUN 8.9793 0.6929 8.36% -10.08% -33.57% 48,235,523.91% Jul/05
CNYLUN 1242.0682 92.9163 8.09% -8.43% -25.58% 50,331,044.58% Jul/05
COPLUN 1.8362 0.0028 0.16% -31.85% -30.87% 46,827,474.53% Jul/04
CRCLUN 11.2121 0.0000 0.00% -30.74% -23.59% 45,206,130.77% Jul/04
CUCLUN 320.5128 58.2751 -15.38% -30.77% -15.38% 48,853,746.13% Jul/01
CVELUN 77.9326 5.2059 7.16% -26.92% -27.70% 48,158,531.84% Jul/05
CZKLUN 347.2700 22.8506 7.04% -27.02% -27.79% 49,344,472.51% Jul/05
DAILUN 7690.1538 0.6923 -0.01% -53.86% -23.09% 48,831,765.66% Jul/04
DJFLUN 43.3369 0.0000 0.00% -53.85% -23.08% 48,853,745.90% Jul/04
DKKLUN 1154.9771 77.3213 7.17% -26.92% -27.66% 48,159,621.80% Jul/05
DOPLUN 140.5758 0.1286 -0.09% -31.10% -22.63% 50,612,556.10% Jul/04
DOTLUN 52445.3846 170.7692 -0.32% -59.82% -46.88% 12,790,573.04% Jul/04
DZDLUN 57.2109 4.5454 8.63% -25.18% -25.59% 50,342,998.64% Jul/05
EGPLUN 408.2966 1.7411 -0.42% -54.09% -16.55% 40,763,300.28% Jul/04
ERNLUN 512.8205 0.0000 0.00% -30.77% -23.08% 48,853,746.14% Jul/04
ETBLUN 160.2130 12.2959 8.31% -25.11% -25.53% 49,401,457.48% Jul/05
ETHLUN 8320768.8462 182,384.2308 2.24% -59.95% -54.32% 13,347,884.09% Jul/04
EURLUN 8592.3333 568.2564 7.08% -26.90% -27.65% 48,155,910.02% Jul/05
FJDLUN 3499.1278 594.3089 -14.52% -31.12% -16.97% 47,492,589.80% Jul/01
GBPLUN 10042.9167 722.4551 7.75% -26.31% -27.81% 47,879,315.79% Jul/05
GELLUN 2727.7687 9.6388 0.35% -28.56% -28.68% 53,165,704.42% Jul/04
GHSLUN 1054.8523 68.6590 6.96% -25.95% -26.90% 40,531,070.89% Jul/05
GMDLUN 142.1868 0.2633 -0.18% -53.97% -23.50% 47,589,506.07% Jul/04
GNFLUN 0.8902 0.0004 0.05% -30.75% -30.79% 52,398,626.99% Jul/04
GTQLUN 993.1966 0.0000 0.00% -30.77% -23.62% 48,664,512.41% Jul/04
GYDLUN 36.9858 6.7247 -15.38% -30.73% -15.38% 48,804,417.69% Jul/01
HKDLUN 1061.9513 81.4649 8.31% -25.00% -25.01% 52,635,900.21% Jul/05
HNLLUN 315.7308 0.0000 0.00% -30.80% -23.12% 48,465,738.69% Jul/04
HRVLUN 1067.9459 2.5736 0.24% -31.63% -25.19% 44,973,463.86% Jul/04
HTGLUN 68.0310 0.3553 -0.52% -30.81% -25.17% 43,206,397.62% Jul/04
HUFLUN 21.2369 1.2729 6.38% -27.42% -30.82% 43,909,016.36% Jul/05
IDRLUN 0.5140 0.0010 -0.20% -31.53% -25.57% 46,813,415.70% Jul/04
ILSLUN 2359.7149 161.8500 7.36% -27.46% -29.93% 46,500,016.31% Jul/05
INRLUN 105.3239 7.8406 8.04% -25.66% -26.26% 50,941,575.31% Jul/05
IQDLUN 5.2741 0.0000 0.00% -53.85% -23.08% 48,854,416.05% Jul/04
IRRLUN 0.1832 0.0000 0.00% -53.85% -23.08% 48,853,758.20% Jul/04
ISKLUN 61.6508 4.1124 7.15% -26.85% -28.34% 50,450,342.23% Jul/05
JMDLUN 51.4432 9.3533 -15.38% -29.96% -13.43% 50,029,924.00% Jul/01
JODLUN 10864.8414 0.0000 0.00% -53.85% -23.08% 48,853,746.15% Jul/04
JPYLUN 61.3950 4.8027 8.49% -25.19% -26.94% 44,325,216.39% Jul/05
KESLUN 70.6514 5.3794 8.24% -25.19% -25.73% 50,658,929.28% Jul/05
KGSLUN 96.7586 0.0000 0.00% -30.77% -23.03% 52,104,216.72% Jul/04
KHRLUN 1.8928 0.0005 -0.02% -30.89% -23.32% 48,848,849.26% Jul/04
KMFLUN 16.2711 0.0000 0.00% -31.92% -25.16% 44,762,613.67% Jul/04
KPWLUN 59.1716 10.7585 -15.38% -30.77% -15.38% 48,853,746.10% Jul/01
KRWLUN 6.3773 0.4413 7.43% -26.17% -28.00% 48,047,626.78% Jul/05
KWDLUN 27169.1880 2,071.9361 8.26% -25.05% -33.49% 52,248,498.07% Jul/05
KYDLUN 9324.0093 0.0000 0.00% -30.77% -23.08% 48,853,746.15% Jul/04
KZTLUN 17.8908 1.4363 8.73% -25.61% -30.43% 49,719,561.33% Jul/05
LAKLUN 0.5128 0.0000 -0.01% -31.53% -28.70% 35,924,825.16% Jul/04
LBPLUN 5.1088 0.0000 0.00% -30.77% -23.09% 48,804,750.68% Jul/04
LKRLUN 21.4270 0.1806 -0.84% -31.15% -24.04% 27,352,610.53% Jul/04
LNKLUN 47908.0769 159.3077 0.33% -57.55% -33.45% 16,226,510.32% Jul/04
LRDLUN 50.9424 9.2623 -15.38% -30.77% -15.66% 45,618,391.99% Jul/01
LSLLUN 506.6226 35.7505 7.59% -27.71% -29.72% 51,279,761.63% Jul/05
LTCLUN 395692.3077 6,846.1538 1.76% -59.58% -38.60% 16,877,279.76% Jul/04
LYDLUN 1596.0469 0.0000 0.00% -54.01% -23.95% 46,547,693.79% Jul/04
MADLUN 823.4438 56.3379 7.34% -25.49% -26.87% 48,348,397.04% Jul/05
MDLLUN 403.7957 0.0000 0.00% -30.41% -23.36% 45,243,690.57% Jul/04
MGALUN 2.0475 0.1556 8.23% -25.54% -26.25% 51,260,433.37% Jul/05
MKDLUN 139.7038 9.0822 6.95% -27.06% -27.97% 48,115,956.21% Jul/05
MMKLUN 4.1580 0.0000 0.00% -30.77% -23.08% 46,780,756.52% Jul/04
MNTLUN 2.4655 0.4483 -15.38% -30.84% -15.93% 44,438,106.32% Jul/01
MOPLUN 1031.0979 79.1974 8.32% -25.00% -25.02% 52,636,765.88% Jul/05
MROLUN 212.2010 0.0000 0.00% -53.73% -22.99% 48,692,023.52% Jul/04
MTCLUN 3620.6923 36.3846 1.02% -61.82% -41.48% 11,094,668.33% Jul/04
MURLUN 184.5700 15.9899 9.49% -25.58% -19.80% 50,346,051.78% Jul/05
MVRLUN 498.8526 0.0000 0.00% -30.77% -23.08% 48,853,746.15% Jul/04
MWKLUN 7.6226 0.0562 0.74% -30.57% -23.08% 39,166,728.73% Jul/04
MXNLUN 408.4106 28.7311 7.57% -26.82% -28.03% 53,975,058.26% Jul/05
MYRLUN 1743.8920 1.9790 -0.11% -30.90% -23.46% 46,561,126.31% Jul/04
MZNLUN 131.7523 10.0386 8.25% -25.06% -25.06% 52,883,062.08% Jul/05
NADLUN 506.5548 35.7317 7.59% -27.70% -29.65% 51,293,815.24% Jul/05
NGNLUN 18.5460 0.0000 0.00% -30.81% -23.11% 48,271,886.58% Jul/04
NIOLUN 215.4105 0.0000 0.00% -30.77% -23.10% 48,306,517.46% Jul/04
NOKLUN 833.8094 50.8981 6.50% -26.50% -29.26% 47,707,644.09% Jul/05
NPRLUN 65.8085 4.9131 8.07% -25.76% -26.43% 50,881,124.85% Jul/05
NZDLUN 5133.9167 360.8397 7.56% -26.66% -28.73% 48,035,352.95% Jul/05
OMRLUN 20032.0513 0.0000 0.00% -53.85% -22.90% 48,942,802.64% Jul/04
PABLUN 7692.3077 1,398.6014 -15.38% -30.77% -15.38% 48,853,746.15% Jul/01
PENLUN 2014.2731 6.9907 0.35% -31.79% -25.62% 51,546,598.70% Jul/04
PGKLUN 2183.1130 364.1807 -14.30% -30.75% -15.37% 49,105,395.00% Jul/01
PHPLUN 150.3886 10.7316 7.68% -25.86% -28.36% 47,736,698.96% Jul/05
PKRLUN 37.6152 0.0000 0.00% -30.01% -40.60% 42,499,162.82% Jul/04
PLNLUN 1816.4433 114.2287 6.71% -27.72% -29.91% 47,169,243.38% Jul/05
PYGLUN 1.1235 0.0011 -0.09% -30.72% -23.13% 48,393,215.79% Jul/04
QARLUN 2113.2713 10.3988 0.49% -30.77% -38.12% 48,853,746.16% Jul/04
RONLUN 1738.6829 115.7647 7.13% -26.94% -27.74% 48,205,388.85% Jul/05
RSDLUN 73.2215 4.8818 7.14% -26.99% -27.78% 48,209,501.50% Jul/05
RUBLUN 143.6782 0.1033 -0.07% -31.34% -23.55% 67,214,650.02% Jul/05
RWFLUN 7.5836 0.0000 0.00% -30.79% -23.26% 49,294,921.71% Jul/04
SARLUN 2220.4459 170.6397 8.32% -25.00% -33.37% 52,919,259.17% Jul/05
SCRLUN 639.1671 41.1955 6.89% -24.24% -19.86% 54,497,898.33% Jul/05
SDGLUN 13.6087 0.0000 0.00% -53.87% -39.42% 37,706,862.07% Jul/04
SEKLUN 796.5952 52.4351 7.05% -27.81% -29.77% 45,759,083.31% Jul/05
SGDLUN 5939.6955 428.2620 7.77% -25.92% -26.35% 51,453,325.54% Jul/05
SLLLUN 0.5907 0.0069 1.17% -29.96% -23.30% 41,612,709.56% Jul/04
SOLLUN 266538.4615 9,769.2308 3.80% -59.42% -34.74% 9,567,985.97% Jul/04
SOSLUN 13.3779 0.0000 0.00% -53.85% -23.08% 48,853,747.03% Jul/04
SRDLUN 346.1729 0.1403 -0.04% -31.52% -26.87% 47,154,271.63% Jul/04
SSPLUN 15.6089 0.0000 0.00% -54.36% -27.22% 41,137,939.75% Jul/04
STDLUN 327.3169 7.1312 -2.13% -31.80% -25.40% 44,943,542.63% Jul/04
SVCLUN 879.1410 0.0000 0.00% -30.77% -23.08% 48,803,495.33% Jul/04
SYPLUN 3.0634 0.0000 0.00% -53.85% -23.08% 48,853,746.00% Jul/04
SZLLUN 506.8321 36.1329 7.68% -27.66% -29.61% 51,320,283.01% Jul/05
THBLUN 232.7097 17.2389 8.00% -25.90% -28.04% 49,363,066.72% Jul/05
TJSLUN 780.9449 3.9844 -0.51% -25.75% -11.44% 56,040,469.29% Jul/04
TMTLUN 2204.0996 0.0000 0.00% -53.85% -23.08% 48,853,746.16% Jul/04
TNDLUN 2661.9816 178.7496 7.20% -26.59% -27.49% 48,502,226.31% Jul/05
TRYLUN 491.0357 33.1867 7.25% -26.85% -26.56% 48,886,759.80% Jul/05
TTDLUN 1139.0780 0.0000 0.00% -30.81% -23.33% 48,983,239.84% Jul/04
TWDLUN 279.3515 20.4645 7.90% -25.52% -26.13% 49,335,772.10% Jul/05
TZSLUN 3.5827 0.2784 8.43% -24.97% -25.06% 52,333,305.92% Jul/05
UAHLUN 262.9849 0.0000 0.00% -30.08% -23.08% 45,387,711.92% Jul/04
UGXLUN 2.2504 0.1909 9.27% -24.15% -16.06% 50,860,491.64% Jul/05
UNILUN 38869.2308 1,030.7692 2.72% -58.46% -26.59% 17,121,448.39% Jul/04
URYLUN 194.8900 1.3728 0.71% -30.33% -21.99% 54,906,325.53% Jul/04
USCLUN 7689.4615 1.0769 -0.01% -53.86% -23.11% 48,830,787.14% Jul/04
USDLUN 8333.3333 641.0256 8.33% -25.00% -33.33% 52,924,900.00% Jul/05
USTLUN 7683.0769 0.6154 0.01% -53.88% -23.12% 48,785,364.45% Jul/04
UZSLUN 0.7705 0.0612 8.63% -24.98% -15.32% 52,970,805.15% Jul/05
VESLUN 1392.7518 253.9133 -15.42% -31.50% -28.86% 40,702,740.52% Jul/01
VNDLUN 0.3296 0.0005 -0.15% -31.04% -23.55% 48,131,457.98% Jul/04
XAFLUN 13.1017 0.8789 7.19% -26.93% -27.69% 48,165,353.78% Jul/05
XLMLUN 845.9231 7.0000 0.83% -57.71% -40.82% 20,999,186.52% Jul/04
XMRLUN 931307.6923 34,942.3077 -3.62% -30.93% -53.72% 31,624,426.30% Jul/04
XOFLUN 12.3225 0.0000 0.00% -31.68% -24.74% 45,206,826.94% Jul/04
XPFLUN 72.3882 5.1007 7.58% -26.74% -27.41% 48,350,510.19% Jul/05
XRPLUN 2500.6154 29.0769 1.18% -59.27% -38.25% 19,732,034.32% Jul/04
YERLUN 30.7729 0.0012 0.00% -30.77% -23.07% 48,806,840.72% Jul/04
ZARLUN 506.4323 35.3843 7.51% -27.73% -29.68% 51,250,210.11% Jul/05
ZMWLUN 464.7920 0.0000 0.00% -28.62% -20.52% 48,305,284.26% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LUN quote exchange rates were updated on July of 2022.