Crosses Price Day % Weekly Monthly YoY Date
USDLSL 16.3800 0.1150 0.71% 3.74% 5.87% 14.99% Jul/01
EURLSL 17.1259 0.0868 0.51% 2.82% 2.97% 1.32% Jul/01
GBPLSL 19.7671 0.0104 -0.05% 2.00% 1.59% 0.32% Jul/01
AUDLSL 11.1335 0.0865 -0.77% 1.06% -0.80% 3.45% Jul/01
NZDLSL 10.0940 0.0570 -0.56% 0.84% -0.92% 0.53% Jul/01
OMRLSL 42.2143 0.0441 0.10% 1.94% 5.07% 13.79% Jun/30
PABLSL 16.2313 0.1661 1.03% 1.97% 4.94% 13.20% Jun/29
PENLSL 4.24665 0.05634 -1.31% -0.78% 0.90% 14.20% Jun/30
PGKLSL 4.60652 0.04792 1.05% 1.99% 4.94% 12.82% Jun/29
PHPLSL 0.29603 0.00059 0.20% 1.19% 0.08% 1.26% Jun/30
PKRLSL 0.0794513 0.0001389 0.18% 5.54% 2.01% -12.35% Jun/30
PLNLSL 3.62964 0.00323 -0.09% 1.45% -0.14% -3.07% Jun/30
PYGLSL 0.00237939 0.00001018 0.43% 3.03% 5.80% 12.01% Jun/30
QARLSL 4.44275 0.01728 0.39% 1.69% 4.55% 15.05% Jun/30
RONLSL 3.44742 0.01651 0.48% 1.36% 2.15% 0.26% Jun/30
RSDLSL 0.14534 0.00094 0.65% 1.49% 2.36% 0.89% Jun/30
RUBLSL 0.30995 0.01467 -4.52% 1.84% 23.24% 58.41% Jun/30
RWFLSL 0.0160350 0.0000287 0.18% 2.18% 4.87% 12.51% Jun/30
SARLSL 4.33554 0.00938 0.22% 2.29% 5.13% 13.88% Jun/30
SCRLSL 1.21466 0.03949 3.36% 5.24% 1.53% 32.64% Jun/30
SDGLSL 0.0287602 0.0000743 0.26% 2.54% -17.23% -9.17% Jun/30
SEKLSL 1.59320 0.00595 0.38% 1.13% 0.46% -4.62% Jun/30
SGDLSL 11.7183 0.0152 0.13% 2.08% 2.74% 9.72% Jul/01
SLLLSL 0.00123501 0.00000304 0.25% 1.74% 3.60% -12.08% Jun/30
SOLLSL 538.3192 4.9899 0.94% -11.58% -24.47% 11.85% Jul/01
SOSLSL 0.0282941 0.0000657 0.23% 2.31% 5.18% 13.94% Jun/30
SRDLSL 0.73203 0.00218 -0.30% 0.42% -1.26% 6.57% Jun/30
SSPLSL 0.0330723 0.0001717 -0.52% 0.83% -1.84% -59.40% Jun/30
STDLSL 0.69626 0.00945 -1.34% 1.48% 2.29% 0.75% Jun/30
SVCLSL 1.86105 0.00601 0.32% 2.39% 5.27% 14.04% Jun/30
SYPLSL 0.00648486 0.00002078 0.32% 2.40% 5.23% 13.99% Jun/30
SZLLSL 1.00000 0.00037 0.04% 0.04% 0.00% -0.03% Jun/30
THBLSL 0.46098 0.00012 0.03% 2.59% 1.57% 3.37% Jun/30
TJSLSL 1.67680 0.01396 -0.83% 11.48% 22.82% 32.82% Jun/30
TMTLSL 4.66189 0.01109 0.24% 2.31% 5.19% 13.95% Jun/30
TNDLSL 5.29490 0.01866 0.35% 1.93% 3.05% 3.29% Jun/30
TRYLSL 0.97391 0.00245 0.25% 6.26% 3.16% -40.63% Jun/30
TTDLSL 2.40414 0.00167 0.07% 2.30% 4.59% 13.87% Jun/30
TWDLSL 0.54686 0.00098 0.18% 2.35% 2.44% 6.90% Jun/30
TZSLSL 0.00698440 0.00001219 0.17% 2.25% 4.85% 13.19% Jun/30
UAHLSL 0.55565 0.00543 0.99% 2.20% 6.12% 6.08% Jun/30
UGXLSL 0.00431794 0.00001041 -0.24% 1.55% 5.05% 7.50% Jun/30
UNILSL 79.5229 1.7093 -2.10% -11.66% -10.61% -69.00% Jul/01
URYLSL 0.41166 0.00075 0.18% 3.06% 6.14% 25.33% Jun/30
USCLSL 16.3322 0.0633 0.39% 2.37% 4.52% 13.34% Jul/01
FJDLSL 7.32377 0.04488 -0.61% 0.78% 2.39% 6.13% Jun/30
USTLSL 16.3127 0.0705 0.43% 2.33% 4.48% 13.18% Jul/01
UZSLSL 0.00149604 0.00000079 0.05% 2.01% 6.67% 10.91% Jun/30
VNDLSL 0.000699419 0.000001749 0.25% 2.19% 4.80% 12.73% Jun/30
XAFLSL 0.0259986 0.0001555 0.60% 1.47% 2.27% -0.30% Jun/30
XLMLSL 1.7894 0.0093 0.53% -4.88% -24.16% -53.95% Jul/01
XMRLSL 1852.5955 63.4455 3.55% -5.36% -40.12% -37.37% Jul/01
XOFLSL 0.0260657 0.0000611 -0.23% 1.38% 2.29% 0.04% Jun/30
XPFLSL 0.14329 0.00087 0.61% 1.46% 2.41% 0.85% Jun/30
XRPLSL 5.13069 0.02369 -0.46% -2.99% -22.06% -46.08% Jul/01
YERLSL 0.0650730 0.0001426 0.22% 2.29% 5.15% 12.47% Jun/30
ZARLSL 0.99896 0.00109 -0.11% -0.08% 0.00% -0.18% Jun/30
ADALSL 7.4401 0.1335 1.83% -2.94% -24.01% -61.36% Jul/01
AEDLSL 4.45438 0.02576 0.58% 2.54% 4.69% 13.53% Jul/01
AFNLSL 0.18689 0.00128 0.69% 4.41% 6.55% 2.46% Jul/01
ALGLSL 5.0663 0.0726 -1.41% -5.55% -20.92% -57.88% Jul/01
ALLLSL 0.14436 0.00077 0.53% 2.41% 3.54% 3.38% Jul/01
AMDLSL 0.0406894 0.0006486 1.62% 4.51% 16.44% 39.73% Jul/01
AOALSL 0.0391715 0.0001667 0.43% 2.87% 3.03% 76.57% Jul/01
ARSLSL 0.12990 0.00009 0.07% 1.17% 0.78% -12.94% Jun/30
ATMLSL 122.6571 4.6397 3.93% -5.49% -23.56% -23.01% Jul/01
AVXLSL 265.2398 2.8074 -1.05% -9.11% -35.63% -86.43% Jul/01
AZNLSL 9.63922 0.03201 0.33% 2.28% 4.43% 13.25% Jul/01
BCHLSL 1652.5224 26.5103 1.63% -10.57% -48.28% -76.95% Jul/01
BDTLSL 0.17405 0.00027 0.15% 1.05% -0.97% 1.94% Jun/30
BGNLSL 8.73071 0.01046 0.12% 1.68% 1.79% -0.02% Jul/01
BHDLSL 43.3456 0.1909 0.44% 2.42% 4.58% 13.40% Jul/01
BIFLSL 0.00809839 0.00003223 0.40% 2.29% 4.26% 10.11% Jul/01
BIHLSL 8.75464 0.03487 0.40% 1.99% 2.06% 0.27% Jul/01
BNBLSL 3638.7530 162.9225 4.69% -4.62% -23.13% -41.85% Jul/01
BNDLSL 11.7335 0.0303 0.26% 2.21% 2.82% 9.81% Jul/01
BOBLSL 2.40184 0.00993 0.42% 2.52% 4.67% 14.01% Jul/01
BRLLSL 3.10740 0.01296 0.42% 2.07% -5.91% 8.85% Jul/01
BSDLSL 16.3325 0.0675 0.42% 2.37% 4.52% 13.34% Jul/01
BTCLSL 316676 11,967 3.93% -5.27% -32.26% -34.23% Jul/01
BWPLSL 1.31823 0.00239 0.18% 0.76% 1.15% -0.35% Jul/01
BYRLSL 4.93196 0.02414 0.49% 2.44% 4.63% -13.09% Jul/01
CADLSL 12.6517 0.0157 0.12% 3.30% 2.82% 9.41% Jul/01
CDFLSL 0.00818614 0.00003383 0.42% 2.37% 4.52% 12.65% Jul/01
CHFLSL 17.0128 0.0204 -0.12% 3.20% 5.32% 9.97% Jul/01
CLPLSL 0.0178122 0.0000614 0.35% 0.77% -6.14% -8.54% Jul/01
CNYLSL 2.43629 0.00607 0.25% 2.30% 4.09% 9.43% Jul/01
COPLSL 0.00394378 0.00001690 0.43% 1.25% -5.09% 3.34% Jul/01
CRCLSL 0.0238707 0.0001115 0.47% 3.24% 4.11% 2.48% Jul/01
CUCLSL 0.67771 0.00140 0.21% 2.28% 5.15% 13.91% Jun/30
CVELSL 0.15503 0.00036 0.24% 1.82% 1.91% 0.11% Jul/01
CZKLSL 0.69097 0.00102 0.15% 1.74% 1.79% 3.30% Jul/01
DAILSL 16.3428 0.0843 0.52% 3.51% 5.64% 14.60% Jul/01
DJFLSL 0.0920777 0.0004439 0.48% 2.44% 4.59% 13.42% Jul/01
DKKLSL 2.29809 0.00495 0.22% 1.81% 1.92% 0.11% Jul/01
DOPLSL 0.29919 0.00195 0.65% 2.09% 5.38% 18.10% Jul/01
DOTLSL 109.4186 1.6453 -1.48% -16.33% -28.38% -49.82% Jul/01
DZDLSL 0.11235 0.00062 0.55% 2.51% 4.40% 4.45% Jul/01
EGPLSL 0.86700 0.00180 0.21% 1.94% 3.09% -5.78% Jun/30
ERNLSL 1.09129 0.00695 0.64% 2.60% 4.75% 13.60% Jul/01
ETBLSL 0.31582 0.00299 0.96% 2.73% 4.22% -4.19% Jul/01
ETHLSL 17223.1 805.7 4.91% -10.42% -38.89% -43.89% Jul/01
GELLSL 5.72780 0.15760 2.83% 4.29% 7.77% 24.81% Jul/01
GHSLSL 2.06918 0.00279 -0.13% 1.16% 1.30% -16.00% Jul/01
GMDLSL 0.30458 0.00338 1.12% 2.99% 4.87% 7.80% Jul/01
GNFLSL 0.00190241 0.00002097 1.11% 3.12% 5.03% 28.97% Jul/01
GTQLSL 2.12331 0.02324 1.11% 3.00% 4.29% 14.05% Jul/01
GYDLSL 0.0782046 0.0001620 0.21% 2.28% 5.15% 13.80% Jun/30
HKDLSL 2.09690 0.02392 1.15% 4.23% 6.32% 14.31% Jul/01
HNLLSL 0.67627 0.00867 1.30% 3.18% 5.38% 11.46% Jul/01
HRVLSL 2.27949 0.01420 0.63% 2.16% 2.44% -0.05% Jul/01
HTGLSL 0.14639 0.00179 1.24% 3.68% 2.11% -8.57% Jul/01
HUFLSL 0.0426800 0.0003628 -0.84% 1.50% 0.83% -12.24% Jul/01
IDRLSL 0.00110119 0.00000921 0.84% 2.39% 2.75% 10.81% Jul/01
ILSLSL 4.66295 0.00902 0.19% 0.76% -1.02% 5.65% Jul/01
INRLSL 0.20807 0.00205 1.00% 1.90% 3.28% 7.66% Jul/01
IQDLSL 0.0112653 0.0001134 1.02% 2.98% 5.15% 13.98% Jul/01
IRRLSL 0.000391012 0.000003750 0.97% 2.93% 5.10% 13.97% Jul/01
ISKLSL 0.12317 0.00007 0.06% 2.36% -0.04% 5.98% Jul/01
JMDLSL 0.1087742 0.0002399 0.22% 2.52% 6.49% 12.47% Jun/30
JODLSL 23.1613 0.1882 0.82% 2.78% 4.94% 13.80% Jul/01
JPYLSL 0.12185 0.00210 1.75% 4.31% 2.33% -5.04% Jul/01
KESLSL 0.13963 0.00155 1.13% 2.83% 4.28% 4.50% Jul/01
KGSLSL 0.20722 0.00263 1.28% 3.26% 7.11% 21.91% Jul/01
KHRLSL 0.00405489 0.00004873 1.22% 3.11% 5.15% 14.33% Jul/01
KMFLSL 0.0348513 0.0004935 1.44% 2.19% 2.40% 0.17% Jul/01
KRWLSL 0.0126560 0.0000231 0.18% 3.11% 0.61% -0.37% Jul/01
KYDLSL 19.9592 0.2440 1.24% 3.20% 5.38% 14.27% Jul/01
KZTLSL 0.0354565 0.0008501 2.46% 3.91% -3.55% 5.09% Jul/01
LAKLSL 0.00109609 0.00001067 0.98% 3.08% -4.99% -27.37% Jul/01
LBPLSL 0.0109277 0.0001240 1.15% 3.13% 5.28% 14.17% Jul/01
LKRLSL 0.0461975 0.0005093 1.11% 3.37% 4.95% -36.20% Jul/01
LNKLSL 99.2359 0.4564 -0.46% -14.17% -10.90% -61.88% Jul/01
LRDLSL 0.10772 0.00022 0.21% 1.60% 4.46% 28.54% Jun/30
LTCLSL 833.40 4.86 0.59% -4.68% -16.41% -57.29% Jul/01
LUNLSL 0.0020 0.0002 10.05% 37.99% 27.25% -100.00% Jul/01
LYDLSL 3.39603 0.02127 0.63% 2.23% 3.46% 6.21% Jul/01
MADLSL 1.62931 0.01417 0.88% 2.36% 2.76% 0.95% Jul/01
MDLLSL 0.86050 0.00647 0.76% 3.18% 4.41% 7.26% Jul/01
MGALSL 0.00403661 0.00001559 0.39% 2.34% 3.20% 8.69% Jul/01
MKDLSL 0.27739 0.00199 0.72% 1.38% 2.04% -0.21% Jul/01
MMKLSL 0.00887703 0.00008514 0.97% 2.93% 5.10% 1.15% Jul/01
MNTLSL 0.00521314 0.00001080 0.21% 1.79% 4.95% 2.99% Jun/30
MOPLSL 2.03038 0.01788 0.89% 2.89% 5.01% 12.71% Jul/01
MTCLSL 7.4765 0.0426 0.57% -21.66% -21.90% -52.37% Jul/01
MURLSL 0.36002 0.00317 0.89% -0.83% -1.05% 6.18% Jul/01
MVRLSL 1.06323 0.00843 0.80% 2.76% 4.92% 13.78% Jul/01
MWKLSL 0.0161183 0.0001197 0.75% 2.24% 4.09% -12.47% Jul/01
MXNLSL 0.80753 0.00212 -0.26% 1.52% 2.00% 12.10% Jul/01
MYRLSL 3.71627 0.02472 0.67% 2.58% 4.09% 7.19% Jul/01
MZNLSL 0.25775 0.00093 0.36% 2.44% 5.32% 13.45% Jun/30
NADLSL 0.99660 0.00453 -0.45% -0.31% -0.22% -0.30% Jun/30
NGNLSL 0.0391964 0.0000471 0.12% 2.20% 5.09% 12.82% Jun/30
NIOLSL 0.45461 0.00008 0.02% 2.09% 4.93% 10.96% Jun/30
NOKLSL 1.64916 0.00237 -0.14% 2.95% -1.15% -1.28% Jul/01
NPRLSL 0.12865 0.00018 -0.14% 1.46% 3.19% 7.15% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LSL quote exchange rates were updated on July of 2022.