Crosses Price Day % Weekly Monthly YoY Date
USDLSL 16.7925 0.0163 -0.10% 3.24% 9.89% 17.18% Jul/07
EURLSL 17.0929 0.1316 0.78% 0.82% 3.91% 1.31% Jul/06
GBPLSL 20.0144 0.2646 1.34% 1.67% 3.41% 1.38% Jul/06
AUDLSL 11.3826 0.1576 1.40% 2.56% 2.77% 5.65% Jul/06
NZDLSL 10.3208 0.1273 1.25% 2.28% 3.54% 2.88% Jul/06
OMRLSL 43.5755 0.6389 1.49% 4.43% 8.81% 16.70% Jul/06
PABLSL 16.5263 0.1900 1.16% 4.24% 7.21% 16.04% Jul/05
PENLSL 4.32233 0.02599 0.60% 1.60% 4.49% 18.47% Jul/06
PGKLSL 4.68944 0.05312 1.15% 4.25% 7.21% 15.61% Jul/05
PHPLSL 0.30009 0.00178 0.60% 2.32% 3.04% 3.83% Jul/06
PKRLSL 0.0808457 0.0008152 1.02% 3.94% 4.79% -11.10% Jul/06
PLNLSL 3.57087 0.00517 -0.14% -0.82% -0.69% -5.18% Jul/06
PYGLSL 0.00244737 0.00003543 1.47% 4.30% 8.30% 15.40% Jul/06
QARLSL 4.60714 0.06695 1.47% 4.39% 9.15% 18.40% Jul/06
RONLSL 3.45522 0.02161 0.63% 1.01% 3.51% 0.11% Jul/06
RSDLSL 0.14558 0.00096 0.66% 1.08% 3.50% 0.51% Jul/06
RUBLSL 0.28164 0.00620 2.25% -10.15% 8.03% 45.66% Jul/06
RWFLSL 0.0165248 0.0002343 1.44% 4.28% 8.55% 15.24% Jul/06
SARLSL 4.47036 0.06793 1.54% 4.43% 8.78% 16.66% Jul/06
SCRLSL 1.25483 0.04862 4.03% 0.23% 13.41% 23.63% Jul/06
SDGLSL 0.0297167 0.0004770 1.63% 4.52% -14.19% -6.93% Jul/06
SEKLSL 1.59010 0.01661 1.06% 0.48% 1.05% -4.94% Jul/06
SGDLSL 11.9484 0.1868 1.59% 2.58% 6.80% 12.68% Jul/06
SLLLSL 0.00126911 0.00001459 1.16% 4.08% 6.91% -10.15% Jul/05
SOLLSL 610.0440 26.3351 4.51% 11.10% 1.03% 16.86% Jul/06
SOSLSL 0.0291936 0.0004021 1.40% 4.49% 8.90% 16.79% Jul/06
SRDLSL 0.75827 0.01458 1.96% 4.34% 5.77% 10.15% Jul/06
SSPLSL 0.0333490 0.0000623 0.19% 1.30% 1.87% -59.32% Jul/06
STDLSL 0.69616 0.00353 0.51% 0.90% 3.43% 0.37% Jul/06
SVCLSL 1.91633 0.02750 1.46% 4.37% 8.78% 16.66% Jul/06
SYPLSL 0.00668013 0.00009857 1.50% 4.37% 8.82% 16.66% Jul/06
SZLLSL 0.99964 0.00001 0.00% 0.06% 0.08% 0.01% Jul/06
THBLSL 0.46303 0.00320 0.70% 1.37% 3.21% 3.87% Jul/06
TJSLSL 1.60470 0.02324 1.47% 5.50% 16.08% 26.28% Jul/06
TMTLSL 4.80241 0.06708 1.42% 4.33% 8.73% 16.61% Jul/06
TNDLSL 5.36490 0.05354 1.01% 2.20% 5.34% 3.91% Jul/06
TRYLSL 0.97434 0.00232 0.24% 0.91% 5.04% -41.11% Jul/06
TTDLSL 2.48071 0.02972 1.21% 4.48% 8.54% 16.29% Jul/06
TWDLSL 0.56242 0.00796 1.44% 4.00% 7.20% 9.53% Jul/06
TZSLSL 0.00720885 0.00010688 1.50% 4.42% 8.69% 16.06% Jul/06
UAHLSL 0.56787 0.00842 1.50% 4.28% 8.68% 7.86% Jul/06
UGXLSL 0.00446245 0.00000852 0.19% 4.30% 8.28% 10.25% Jul/06
UNILSL 89.5261 1.9367 2.21% 8.19% 11.37% -71.84% Jul/06
URYLSL 0.41747 0.00379 0.92% 1.86% 8.01% 27.08% Jul/06
USCLSL 16.7956 0.2802 1.70% 3.53% 9.26% 17.43% Jul/06
FJDLSL 7.43992 0.03486 0.47% 2.65% 4.32% 7.96% Jul/05
USTLSL 16.7691 0.2600 1.57% 3.45% 9.17% 17.21% Jul/06
UZSLSL 0.00154121 0.00001877 1.23% 3.57% 10.25% 13.64% Jul/06
VNDLSL 0.000718200 0.000010739 1.52% 3.96% 8.00% 14.97% Jul/06
XAFLSL 0.0260351 0.0001683 0.65% 1.04% 3.57% -0.51% Jul/06
XLMLSL 1.8362 0.0517 2.90% 3.22% -14.92% -49.97% Jul/06
XMRLSL 2101.7526 83.8913 4.16% 9.34% -27.06% -31.66% Jul/06
XOFLSL 0.0263737 0.0000684 0.26% 1.09% 3.77% 0.65% Jul/06
XPFLSL 0.14344 0.00106 0.75% 1.14% 3.69% 0.58% Jul/06
XRPLSL 5.51527 0.13761 2.56% 2.35% -11.94% -40.89% Jul/06
YERLSL 0.0671554 0.0010317 1.56% 4.48% 8.88% 15.32% Jul/06
ZARLSL 0.99827 0.00161 -0.16% -0.03% -0.08% -0.13% Jul/06
ADALSL 7.7288 0.1699 2.25% 2.63% -17.66% -62.05% Jul/06
AEDLSL 4.52256 0.02303 0.51% 3.40% 7.76% 15.57% Jul/06
AFNLSL 0.18976 0.00117 0.62% 4.13% 9.18% 7.45% Jul/06
ALGLSL 5.1373 0.0379 0.74% 2.74% -19.24% -60.92% Jul/06
ALLLSL 0.14436 0.00090 0.63% 1.58% 4.71% 3.55% Jul/06
AMDLSL 0.0413871 0.0007340 1.81% 4.95% 17.23% 42.42% Jul/06
AOALSL 0.0398353 0.0002038 0.51% 3.40% 8.00% 79.75% Jul/06
ARSLSL 0.13097 0.00128 0.99% 2.99% 2.80% -11.82% Jul/05
ATMLSL 149.5152 0.6132 0.41% 28.02% 2.45% -20.90% Jul/06
AVXLSL 317.5703 19.4063 6.51% 8.73% -20.58% -83.76% Jul/06
AZNLSL 9.83833 0.07679 0.79% 3.68% 8.06% 15.89% Jul/06
BCHLSL 1773.9034 55.0030 3.20% 7.86% -38.08% -75.91% Jul/06
BDTLSL 0.17832 0.00130 0.73% 3.57% 5.54% 4.74% Jul/06
BGNLSL 8.74970 0.07493 0.86% 1.23% 3.78% 0.69% Jul/06
BHDLSL 44.2308 0.3828 0.87% 3.77% 8.15% 15.77% Jul/06
BIFLSL 0.00827158 0.00007686 0.94% 3.80% 8.01% 12.82% Jul/06
BIHLSL 8.75131 0.07563 0.87% 1.24% 3.79% 0.72% Jul/06
BNBLSL 3991.9962 181.0312 4.75% 9.51% -12.72% -36.21% Jul/06
BNDLSL 11.8855 0.1239 1.05% 2.67% 6.14% 11.38% Jul/06
BOBLSL 2.45047 0.02013 0.83% 3.72% 8.26% 16.45% Jul/06
BRLLSL 3.09230 0.02398 0.78% 1.39% -3.82% 11.81% Jul/06
BSDLSL 16.6763 0.1500 0.91% 3.80% 8.19% 16.03% Jul/06
BTCLSL 341630 3,803 1.13% 4.25% -29.06% -29.51% Jul/06
BWPLSL 1.33019 0.00478 0.36% 1.22% 2.49% 0.82% Jul/06
BYRLSL 6.70962 1.72446 34.59% 38.41% 44.21% 19.48% Jul/06
CADLSL 12.8785 0.2010 1.59% 2.28% 5.02% 12.35% Jul/06
CDFLSL 0.00837786 0.00009458 1.14% 4.04% 8.44% 15.59% Jul/06
CHFLSL 17.2966 0.2292 1.34% 1.79% 9.51% 11.92% Jul/06
CLPLSL 0.0175505 0.0002064 1.19% -0.55% -6.40% -8.84% Jul/06
CNYLSL 2.48928 0.02701 1.10% 3.85% 7.52% 12.21% Jul/06
COPLSL 0.00391280 0.00004302 1.11% -0.47% -3.96% 2.79% Jul/06
CRCLSL 0.0243354 0.0002472 1.03% 3.81% 7.76% 4.76% Jul/06
CUCLSL 0.68860 0.00792 1.16% 4.24% 7.21% 16.04% Jul/05
CVELSL 0.15497 0.00108 0.70% 1.09% 3.63% 0.56% Jul/06
CZKLSL 0.68974 0.00383 0.56% 0.90% 3.38% 3.99% Jul/06
DAILSL 16.7845 0.2658 1.61% 3.44% 9.20% 17.31% Jul/06
DJFLSL 0.0940355 0.0009296 1.00% 3.90% 8.28% 16.13% Jul/06
DKKLSL 2.29090 0.01012 0.44% 0.83% 3.43% 0.23% Jul/06
DOPLSL 0.30535 0.00322 1.07% 3.59% 9.11% 20.91% Jul/06
DOTLSL 115.7394 2.6995 2.39% 1.83% -18.42% -52.04% Jul/06
DZDLSL 0.11444 0.00120 1.06% 3.58% 7.30% 6.77% Jul/06
EGPLSL 0.88841 0.00982 1.12% 3.85% 7.38% -3.32% Jul/06
ERNLSL 1.11600 0.01425 1.29% 4.20% 8.60% 16.47% Jul/06
ETBLSL 0.32180 0.00407 1.28% 4.07% 7.82% -1.92% Jul/06
ETHLSL 19454.7 404.7 2.12% 8.18% -31.32% -41.32% Jul/06
GELLSL 5.80774 0.00904 0.16% 5.38% 9.45% 26.01% Jul/06
GHSLSL 2.11725 0.01199 0.57% 2.80% 5.76% -13.23% Jul/06
GMDLSL 0.30916 0.00368 1.21% 3.82% 7.90% 9.49% Jul/06
GNFLSL 0.00193627 0.00002372 1.24% 4.18% 8.51% 31.69% Jul/06
GTQLSL 2.15930 0.02550 1.20% 4.10% 7.79% 16.28% Jul/06
GYDLSL 0.0803372 0.0009182 1.16% 4.00% 8.40% 16.02% Jul/06
HKDLSL 2.13927 0.03310 1.57% 3.41% 9.19% 16.18% Jul/06
HNLLSL 0.68755 0.00938 1.38% 4.24% 8.58% 13.79% Jul/06
HRVLSL 2.26674 0.00997 0.44% 0.96% 3.36% -0.18% Jul/06
HTGLSL 0.14827 0.00211 1.44% 4.02% 6.77% -5.09% Jul/06
HUFLSL 0.0412505 0.0004027 -0.97% -3.09% -3.13% -14.15% Jul/06
IDRLSL 0.00111739 0.00001454 1.32% 3.18% 4.75% 12.46% Jul/06
ILSLSL 4.75410 0.04105 0.87% 1.68% 1.75% 8.04% Jul/06
INRLSL 0.21176 0.00328 1.57% 4.09% 6.87% 9.88% Jul/06
IQDLSL 0.0114707 0.0001397 1.23% 4.14% 8.54% 16.36% Jul/06
IRRLSL 0.000398483 0.000005000 1.27% 4.18% 8.58% 16.45% Jul/06
ISKLSL 0.12326 0.00060 0.49% 1.92% 3.27% 6.29% Jul/06
JMDLSL 0.1117172 0.0010994 0.99% 4.10% 10.72% 14.98% Jul/06
JODLSL 23.6041 0.2619 1.12% 4.02% 8.42% 16.28% Jul/06
JPYLSL 0.12389 0.00191 1.56% 4.22% 7.01% -4.18% Jul/06
KESLSL 0.14194 0.00176 1.26% 3.99% 7.55% 6.51% Jul/06
KGSLSL 0.21049 0.00261 1.26% 4.16% 8.56% 24.18% Jul/06
KHRLSL 0.00412372 0.00005821 1.43% 4.16% 8.37% 16.60% Jul/06
KMFLSL 0.0349571 0.0004019 1.16% 1.69% 4.08% 1.06% Jul/05
KRWLSL 0.0128480 0.0002224 1.76% 3.33% 4.56% 1.62% Jul/06
KYDLSL 20.3667 0.3348 1.67% 4.59% 9.01% 16.91% Jul/06
KZTLSL 0.0354954 0.0005507 1.58% 1.61% -0.50% 5.18% Jul/05
LAKLSL 0.00111982 0.00001711 1.55% 3.42% 2.63% -26.29% Jul/06
LBPLSL 0.0111452 0.0001679 1.53% 4.44% 8.87% 16.74% Jul/06
LKRLSL 0.0466852 0.0001323 0.28% 3.45% 9.59% -35.52% Jul/06
LNKLSL 105.9724 1.5194 1.45% 5.45% -20.90% -62.55% Jul/06
LRDLSL 0.10945 0.00126 1.16% 4.24% 6.93% 31.10% Jul/05
LTCLSL 841.37 5.14 0.62% -3.05% -14.25% -57.16% Jul/06
LUNLSL 0.0018 0.0001 -6.89% 4.49% 33.11% -100.00% Jul/06
LYDLSL 3.48294 0.05752 1.68% 3.98% 7.49% 8.96% Jul/06
MADLSL 1.65216 0.02094 1.28% 3.71% 5.77% 2.81% Jul/06
MDLLSL 0.88069 0.01319 1.52% 4.43% 8.14% 9.99% Jul/06
MGALSL 0.00411642 0.00006586 1.63% 3.77% 6.87% 10.63% Jul/06
MKDLSL 0.27811 0.00258 0.94% 1.20% 3.36% 0.31% Jul/06
MMKLSL 0.00909189 0.00015876 1.78% 4.70% 9.12% 3.87% Jul/06
MNTLSL 0.00537412 0.00009415 1.78% 4.44% 8.43% 5.07% Jul/06
MOPLSL 2.08059 0.03576 1.75% 4.68% 9.06% 15.81% Jul/06
MTCLSL 8.7351 0.2166 2.54% 6.98% -10.55% -46.45% Jul/06
MURLSL 0.37041 0.00438 1.20% 3.29% 3.33% 9.92% Jul/06
MVRLSL 1.09079 0.01905 1.78% 4.70% 9.12% 17.03% Jul/06
MWKLSL 0.0165507 0.0002767 1.70% 4.26% 8.09% -7.75% Jul/06
MXNLSL 0.81330 0.00777 0.96% 0.77% 3.64% 13.46% Jul/06
MYRLSL 3.79946 0.05878 1.57% 3.94% 8.13% 9.81% Jul/06
MZNLSL 0.26603 0.00454 1.74% 4.66% 9.08% 16.33% Jul/06
NADLSL 1.00065 0.00022 -0.02% 0.16% 0.18% 0.15% Jul/06
NGNLSL 0.0405318 0.0006902 1.73% 4.61% 9.02% 15.91% Jul/06
NIOLSL 0.46815 0.00535 1.16% 4.06% 8.42% 13.51% Jul/06
NOKLSL 1.65927 0.01601 0.97% 1.03% 2.09% 1.28% Jul/06
NPRLSL 0.13219 0.00205 1.58% 3.70% 6.52% 9.70% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LSL quote exchange rates were updated on July of 2022.