Crosses Price Day % Weekly Monthly YoY Date
USDLSL 16.3713 0.1063 0.65% 3.68% 5.81% 14.93% Jul/01
EURLSL 17.0687 0.0297 0.17% 2.47% 2.63% 0.98% Jul/01
GBPLSL 19.7976 0.0201 0.10% 2.15% 1.75% 0.48% Jul/01
AUDLSL 11.1590 0.0611 -0.54% 1.29% -0.58% 3.69% Jul/01
NZDLSL 10.1600 0.0090 0.09% 1.91% 0.11% 1.45% Jul/01
OMRLSL 42.4495 0.2027 0.48% 2.43% 4.59% 13.39% Jul/01
PABLSL 16.2650 0.0337 0.21% 2.28% 5.15% 13.91% Jun/30
PENLSL 4.24627 0.01783 -0.42% -0.20% 0.82% 13.67% Jul/01
PGKLSL 4.55749 0.04903 -1.06% 0.41% 3.82% 12.07% Jun/30
PHPLSL 0.29572 0.00004 0.01% 1.07% -0.76% 1.31% Jul/01
PKRLSL 0.0795355 0.0002230 0.28% 3.89% 1.14% -12.90% Jun/30
PLNLSL 3.62405 0.00637 -0.18% 1.59% -1.07% -4.18% Jul/01
PYGLSL 0.00238008 0.00000143 0.06% 2.40% 4.39% 11.46% Jul/01
QARLSL 4.44782 0.00505 0.11% 1.47% 3.61% 13.98% Jul/01
RONLSL 3.43777 0.01384 -0.40% 1.23% 1.26% -0.87% Jul/01
RSDLSL 0.14495 0.00055 -0.38% 1.34% 1.44% -0.25% Jul/01
RUBLSL 0.29480 0.01501 -4.84% -3.92% 13.67% 49.95% Jul/01
RWFLSL 0.0160720 0.0000370 0.23% 2.08% 4.05% 11.75% Jul/01
SARLSL 4.34623 0.01109 0.26% 2.21% 4.31% 13.12% Jul/01
SCRLSL 1.19650 0.03136 -2.55% 2.74% -1.00% 24.28% Jul/01
SDGLSL 0.0288198 0.0000729 0.25% 2.06% -17.90% -9.78% Jul/01
SEKLSL 1.58152 0.01014 -0.64% 0.81% -1.22% -5.85% Jul/01
SGDLSL 11.7256 0.0225 0.19% 2.89% 3.89% 10.85% Jul/01
SLLLSL 0.00123796 0.00000342 0.28% 1.64% 2.79% -12.59% Jul/01
SOLLSL 545.4917 12.1624 2.28% -18.68% -13.67% 12.40% Jul/01
SOSLSL 0.0283438 0.0000569 0.20% 2.15% 4.30% 13.10% Jul/01
SRDLSL 0.73367 0.00141 0.19% 0.69% -2.05% 6.72% Jul/01
SSPLSL 0.0330879 0.0000410 0.12% 0.88% -2.79% -59.75% Jul/01
STDLSL 0.70861 0.01253 1.80% 3.41% 3.49% 1.67% Jul/01
SVCLSL 1.86226 0.00330 0.18% 2.13% 4.28% 13.07% Jul/01
SYPLSL 0.00648901 0.00000893 0.14% 2.08% 4.27% 13.03% Jul/01
SZLLSL 0.99963 0.00000 0.00% -0.03% 0.00% 0.00% Jul/01
THBLSL 0.45824 0.00253 -0.55% 1.84% 0.58% 1.95% Jul/01
TJSLSL 1.66416 0.01264 -0.75% 10.07% 20.87% 30.62% Jul/01
TMTLSL 4.67301 0.01255 0.27% 2.22% 4.37% 13.18% Jul/01
TNDLSL 5.29182 0.01020 -0.19% 2.80% 2.38% 2.07% Jul/01
TRYLSL 0.97556 0.00139 0.14% 6.08% 2.84% -41.43% Jul/01
TTDLSL 2.42000 0.01404 0.58% 2.64% 4.34% 13.32% Jul/01
TWDLSL 0.54784 0.00042 0.08% 2.06% 1.76% 6.15% Jul/01
TZSLSL 0.00701818 0.00002849 0.41% 2.40% 4.33% 12.70% Jul/01
UAHLSL 0.55919 0.00312 0.56% 3.53% 5.71% 6.13% Jul/01
UGXLSL 0.00437217 0.00004982 1.15% 3.12% 5.62% 7.80% Jul/01
UNILSL 80.3256 0.9067 -1.12% -6.88% -1.95% -69.06% Jul/01
URYLSL 0.41148 0.00061 -0.15% 2.75% 5.01% 24.70% Jul/01
USCLSL 16.3654 0.0965 0.59% 3.59% 5.77% 14.89% Jul/01
FJDLSL 7.32377 0.04488 -0.61% 0.78% 2.39% 6.13% Jun/30
USTLSL 16.3500 0.1078 0.66% 3.63% 5.75% 14.75% Jul/01
UZSLSL 0.00150956 0.00001199 0.80% 2.42% 6.55% 10.86% Jul/01
VNDLSL 0.000702631 0.000003211 0.46% 2.36% 4.25% 12.20% Jul/01
XAFLSL 0.0260312 0.0000305 0.12% 1.84% 1.78% -1.02% Jul/01
XLMLSL 1.7948 0.0147 0.83% -11.64% -18.85% -52.10% Jul/01
XMRLSL 1845.0781 55.9281 3.13% -7.79% -40.75% -38.70% Jul/01
XOFLSL 0.0262256 0.0001598 0.61% 2.03% 1.87% 0.10% Jul/01
XPFLSL 0.14346 0.00038 0.27% 1.70% 1.92% -0.02% Jul/01
XRPLSL 5.13306 0.02132 -0.41% -10.25% -18.08% -45.17% Jul/01
YERLSL 0.0654904 0.0004174 0.64% 2.61% 4.77% 12.19% Jul/01
ZARLSL 0.99725 0.00232 -0.23% -0.29% -0.28% -0.22% Jul/01
ADALSL 7.3939 0.0874 1.20% -3.54% -24.48% -61.60% Jul/01
AEDLSL 4.45438 0.02576 0.58% 2.54% 4.69% 13.53% Jul/01
AFNLSL 0.18689 0.00128 0.69% 4.41% 6.55% 2.46% Jul/01
ALGLSL 5.0663 0.0726 -1.41% -5.55% -20.92% -57.88% Jul/01
ALLLSL 0.14436 0.00077 0.53% 2.41% 3.54% 3.38% Jul/01
AMDLSL 0.0406894 0.0006486 1.62% 4.51% 16.44% 39.73% Jul/01
AOALSL 0.0391715 0.0001667 0.43% 2.87% 3.03% 76.57% Jul/01
ARSLSL 0.12990 0.00009 0.07% 1.17% 0.78% -12.94% Jun/30
ATMLSL 133.5898 15.5724 13.20% 2.93% -16.74% -16.15% Jul/01
AVXLSL 268.6530 0.6058 0.23% -7.94% -34.80% -86.26% Jul/01
AZNLSL 9.63922 0.03201 0.33% 2.28% 4.43% 13.25% Jul/01
BCHLSL 1673.1469 47.1348 2.90% -9.45% -47.63% -76.66% Jul/01
BDTLSL 0.17405 0.00027 0.15% 1.05% -0.97% 1.94% Jun/30
BGNLSL 8.73071 0.01046 0.12% 1.68% 1.79% -0.02% Jul/01
BHDLSL 43.3456 0.1909 0.44% 2.42% 4.58% 13.40% Jul/01
BIFLSL 0.00809839 0.00003223 0.40% 2.29% 4.26% 10.11% Jul/01
BIHLSL 8.75464 0.03487 0.40% 1.99% 2.06% 0.27% Jul/01
BNBLSL 3580.4033 104.5728 3.01% -6.15% -24.37% -42.78% Jul/01
BNDLSL 11.7335 0.0303 0.26% 2.21% 2.82% 9.81% Jul/01
BOBLSL 2.40184 0.00993 0.42% 2.52% 4.67% 14.01% Jul/01
BRLLSL 3.10740 0.01296 0.42% 2.07% -5.91% 8.85% Jul/01
BSDLSL 16.3325 0.0675 0.42% 2.37% 4.52% 13.34% Jul/01
BTCLSL 318056 13,347 4.38% -4.86% -31.96% -33.95% Jul/01
BWPLSL 1.31823 0.00239 0.18% 0.76% 1.15% -0.35% Jul/01
BYRLSL 4.93196 0.02414 0.49% 2.44% 4.63% -13.09% Jul/01
CADLSL 12.7077 0.0717 0.57% 3.76% 3.28% 9.90% Jul/01
CDFLSL 0.00818614 0.00003383 0.42% 2.37% 4.52% 12.65% Jul/01
CHFLSL 17.0659 0.0327 0.19% 3.52% 5.65% 10.32% Jul/01
CLPLSL 0.0178122 0.0000614 0.35% 0.77% -6.14% -8.54% Jul/01
CNYLSL 2.43629 0.00607 0.25% 2.30% 4.09% 9.43% Jul/01
COPLSL 0.00394378 0.00001690 0.43% 1.25% -5.09% 3.34% Jul/01
CRCLSL 0.0238707 0.0001115 0.47% 3.24% 4.11% 2.48% Jul/01
CUCLSL 0.67771 0.00140 0.21% 2.28% 5.15% 13.91% Jun/30
CVELSL 0.15503 0.00036 0.24% 1.82% 1.91% 0.11% Jul/01
CZKLSL 0.69097 0.00102 0.15% 1.74% 1.79% 3.30% Jul/01
DAILSL 16.3649 0.1064 0.65% 3.65% 5.78% 14.76% Jul/01
DJFLSL 0.0920777 0.0004439 0.48% 2.44% 4.59% 13.42% Jul/01
DKKLSL 2.29809 0.00495 0.22% 1.81% 1.92% 0.11% Jul/01
DOPLSL 0.29919 0.00195 0.65% 2.09% 5.38% 18.10% Jul/01
DOTLSL 111.9869 0.9230 0.83% -14.37% -26.70% -48.64% Jul/01
DZDLSL 0.11235 0.00062 0.55% 2.51% 4.40% 4.45% Jul/01
EGPLSL 0.86700 0.00180 0.21% 1.94% 3.09% -5.78% Jun/30
ERNLSL 1.09129 0.00695 0.64% 2.60% 4.75% 13.60% Jul/01
ETBLSL 0.31582 0.00299 0.96% 2.73% 4.22% -4.19% Jul/01
ETHLSL 17545.8 1,128.4 6.87% -8.74% -37.75% -42.84% Jul/01
GELLSL 5.72780 0.15760 2.83% 4.29% 7.77% 24.81% Jul/01
GHSLSL 2.06918 0.00279 -0.13% 1.16% 1.30% -16.00% Jul/01
GMDLSL 0.30458 0.00338 1.12% 2.99% 4.87% 7.80% Jul/01
GNFLSL 0.00190241 0.00002097 1.11% 3.12% 5.03% 28.97% Jul/01
GTQLSL 2.12331 0.02324 1.11% 3.00% 4.29% 14.05% Jul/01
GYDLSL 0.0782046 0.0001620 0.21% 2.28% 5.15% 13.80% Jun/30
HKDLSL 2.08645 0.01347 0.65% 3.71% 5.79% 13.74% Jul/01
HNLLSL 0.67627 0.00867 1.30% 3.18% 5.38% 11.46% Jul/01
HRVLSL 2.27949 0.01420 0.63% 2.16% 2.44% -0.05% Jul/01
HTGLSL 0.14639 0.00179 1.24% 3.68% 2.11% -8.57% Jul/01
HUFLSL 0.0426800 0.0003628 -0.84% 1.50% 0.83% -12.24% Jul/01
IDRLSL 0.00110119 0.00000921 0.84% 2.39% 2.75% 10.81% Jul/01
ILSLSL 4.66295 0.00902 0.19% 0.76% -1.02% 5.65% Jul/01
INRLSL 0.20807 0.00205 1.00% 1.90% 3.28% 7.66% Jul/01
IQDLSL 0.0112653 0.0001134 1.02% 2.98% 5.15% 13.98% Jul/01
IRRLSL 0.000391012 0.000003750 0.97% 2.93% 5.10% 13.97% Jul/01
ISKLSL 0.12317 0.00007 0.06% 2.36% -0.04% 5.98% Jul/01
JMDLSL 0.1087742 0.0002399 0.22% 2.52% 6.49% 12.47% Jun/30
JODLSL 23.1613 0.1882 0.82% 2.78% 4.94% 13.80% Jul/01
JPYLSL 0.12106 0.00131 1.09% 3.63% 1.67% -5.65% Jul/01
KESLSL 0.13963 0.00155 1.13% 2.83% 4.28% 4.50% Jul/01
KGSLSL 0.20722 0.00263 1.28% 3.26% 7.11% 21.91% Jul/01
KHRLSL 0.00405489 0.00004873 1.22% 3.11% 5.15% 14.33% Jul/01
KMFLSL 0.0348513 0.0004935 1.44% 2.19% 2.40% 0.17% Jul/01
KRWLSL 0.0126560 0.0000231 0.18% 3.11% 0.61% -0.37% Jul/01
KYDLSL 19.9592 0.2440 1.24% 3.20% 5.38% 14.27% Jul/01
KZTLSL 0.0354565 0.0008501 2.46% 3.91% -3.55% 5.09% Jul/01
LAKLSL 0.00109609 0.00001067 0.98% 3.08% -4.99% -27.37% Jul/01
LBPLSL 0.0109277 0.0001240 1.15% 3.13% 5.28% 14.17% Jul/01
LKRLSL 0.0461975 0.0005093 1.11% 3.37% 4.95% -36.20% Jul/01
LNKLSL 100.5627 0.8704 0.87% -13.02% -9.71% -61.37% Jul/01
LRDLSL 0.10772 0.00022 0.21% 1.60% 4.46% 28.54% Jun/30
LTCLSL 841.48 12.95 1.56% -3.75% -15.60% -56.87% Jul/01
LUNLSL 0.0021 0.0003 18.95% 49.16% 37.55% -100.00% Jul/01
LYDLSL 3.39603 0.02127 0.63% 2.23% 3.46% 6.21% Jul/01
MADLSL 1.62931 0.01417 0.88% 2.36% 2.76% 0.95% Jul/01
MDLLSL 0.86050 0.00647 0.76% 3.18% 4.41% 7.26% Jul/01
MGALSL 0.00403661 0.00001559 0.39% 2.34% 3.20% 8.69% Jul/01
MKDLSL 0.27739 0.00199 0.72% 1.38% 2.04% -0.21% Jul/01
MMKLSL 0.00887703 0.00008514 0.97% 2.93% 5.10% 1.15% Jul/01
MNTLSL 0.00521314 0.00001080 0.21% 1.79% 4.95% 2.99% Jun/30
MOPLSL 2.03038 0.01788 0.89% 2.89% 5.01% 12.71% Jul/01
MTCLSL 7.7482 0.3143 4.23% -18.81% -19.06% -50.64% Jul/01
MURLSL 0.36002 0.00317 0.89% -0.83% -1.05% 6.18% Jul/01
MVRLSL 1.06323 0.00843 0.80% 2.76% 4.92% 13.78% Jul/01
MWKLSL 0.0161183 0.0001197 0.75% 2.24% 4.09% -12.47% Jul/01
MXNLSL 0.80842 0.00123 -0.15% 1.63% 2.11% 12.22% Jul/01
MYRLSL 3.71627 0.02472 0.67% 2.58% 4.09% 7.19% Jul/01
MZNLSL 0.25912 0.00176 0.68% 2.64% 4.80% 13.02% Jul/01
NADLSL 0.99993 0.00069 -0.07% 0.01% -0.24% 0.10% Jul/01
NGNLSL 0.0394375 0.0002230 0.57% 2.48% 4.66% 12.48% Jul/01
NIOLSL 0.45764 0.00217 0.48% 2.43% 4.55% 10.68% Jul/01
NOKLSL 1.64914 0.00240 -0.15% 2.79% -0.14% -0.52% Jul/01
NPRLSL 0.12919 0.00046 0.36% 1.44% 2.70% 6.96% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LSL quote exchange rates were updated on July of 2022.