Crosses Price Day % Weekly Monthly YoY Date
USDLRD 151.000 0.000 0.00% 0.00% 0.27% -11.49% Jul/05
EURLRD 157.513 0.080 0.05% -0.46% -2.63% -22.19% Jul/04
GBPLRD 182.961 0.358 0.20% -0.62% -3.33% -22.47% Jul/04
AUDLRD 103.835 0.911 0.88% -0.28% -5.05% -19.13% Jul/04
NZDLRD 93.6955 0.0151 -0.02% -1.07% -5.09% -21.88% Jul/04
OMRLRD 393.229 0.716 0.18% 0.93% 0.57% -11.28% Jul/04
PABLRD 151.000 0.000 0.00% 0.67% 0.33% -11.49% Jul/04
PENLRD 39.5785 0.1756 0.45% -0.56% -2.89% -9.75% Jul/04
PGKLRD 42.8545 0.0000 0.00% 0.69% 0.81% -11.80% Jul/04
PHPLRD 2.74147 0.00199 0.07% 0.32% -3.86% -21.10% Jul/04
PKRLRD 0.73839 0.00000 0.00% 2.39% -3.25% -31.83% Jul/04
PLNLRD 33.4145 0.2083 -0.62% -1.14% -5.49% -25.54% Jul/04
PYGLRD 0.0220549 0.0000208 -0.09% 0.95% 0.27% -12.44% Jul/04
QARLRD 41.4835 0.2436 0.59% 0.67% 0.33% -10.39% Jul/04
RONLRD 31.8579 0.0027 0.01% -0.59% -2.75% -22.46% Jul/04
RSDLRD 1.34151 0.00072 -0.05% -0.64% -2.77% -22.11% Jul/04
RUBLRD 2.82243 0.10961 -3.74% -4.23% 14.16% 20.92% Jul/04
RWFLRD 0.14887 0.00000 0.00% 0.53% 0.10% -12.56% Jul/04
SARLRD 40.2377 0.0032 -0.01% 0.66% 0.28% -11.54% Jul/04
SCRLRD 11.7382 0.0009 0.01% 2.22% 6.51% 1.15% Jul/04
SDGLRD 0.26714 0.00000 0.00% 0.62% -20.99% -29.36% Jul/04
SEKLRD 14.6079 0.0563 -0.38% -1.32% -5.87% -26.86% Jul/04
SGDLRD 108.189 0.039 0.04% -0.07% -1.46% -14.60% Jul/04
SLLLRD 0.0115958 0.0001347 1.17% 1.27% 0.05% -30.84% Jul/04
SOLLRD 5517.7121 503.0021 10.03% -13.41% -10.23% -5.07% Jul/04
SOSLRD 0.26261 0.00000 0.00% 0.67% 0.33% -11.49% Jul/04
SRDLRD 6.79537 0.00275 -0.04% -0.42% -4.62% -16.85% Jul/04
SSPLRD 0.30640 0.00000 0.00% -0.45% -5.07% -68.51% Jul/04
STDLRD 6.42523 0.13999 -2.13% -0.60% -2.70% -22.26% Jul/04
SVCLRD 17.2575 0.0000 0.00% 0.66% 0.33% -11.49% Jul/04
SYPLRD 0.0601354 0.0000000 0.00% 0.67% 0.33% -11.52% Jul/04
SZLLRD 9.23983 0.01975 0.21% -2.70% -4.97% -22.82% Jul/04
THBLRD 4.22969 0.01546 -0.36% -0.04% -3.74% -20.32% Jul/04
TJSLRD 15.3299 0.0782 -0.51% 0.16% 15.51% 1.63% Jul/04
TMTLRD 43.2665 0.0000 0.00% 0.67% 0.33% -11.49% Jul/04
TNDLRD 48.7458 0.0189 -0.04% -0.24% -2.29% -20.82% Jul/04
TRYLRD 8.9876 0.0480 -0.53% 1.27% -1.68% -54.28% Jul/04
TTDLRD 22.3601 0.0000 0.00% 0.87% 0.00% -11.80% Jul/04
TWDLRD 5.08195 0.01416 0.28% 0.61% -1.40% -16.90% Jul/04
TZSLRD 0.0648625 0.0000279 -0.04% 0.67% 0.16% -12.02% Jul/04
UAHLRD 5.16239 0.00000 0.00% 1.66% 0.33% -17.24% Jul/04
UGXLRD 0.0404284 0.0000648 0.16% 0.94% 0.20% -15.89% Jul/04
UNILRD 797.4718 67.4940 9.25% -2.68% 0.07% -74.35% Jul/04
URYLRD 3.82569 0.02695 0.71% 1.30% 1.76% -2.07% Jul/04
USCLRD 150.9607 0.0030 0.00% 0.59% 0.31% -11.51% Jul/04
FJDLRD 68.4466 0.2413 -0.35% -0.15% -1.47% -16.67% Jul/04
USTLRD 150.8188 0.0000 0.00% 0.63% 0.28% -11.61% Jul/04
UZSLRD 0.0139233 0.0000000 0.00% 0.57% 1.67% -13.42% Jul/04
VNDLRD 0.00646404 0.00000693 -0.11% 0.18% -0.39% -12.86% Jul/05
XAFLRD 0.23637 0.00357 -1.49% -2.09% -4.16% -23.80% Jul/05
XLMLRD 16.3035 0.4757 -2.83% -9.09% -25.42% -62.33% Jul/05
XMRLRD 18472.4431 263.3697 -1.41% 0.81% -35.25% -49.55% Jul/05
XOFLRD 0.24035 0.00154 -0.64% -1.95% -3.21% -22.34% Jul/05
XPFLRD 1.30262 0.01823 -1.38% -2.99% -3.63% -23.32% Jul/05
XRPLRD 49.1339 0.2552 0.52% -8.24% -19.06% -55.84% Jul/05
YERLRD 0.60417 0.00010 0.02% 0.01% 0.26% -12.60% Jul/05
ZARLRD 9.12470 0.12197 -1.32% -4.18% -6.52% -23.74% Jul/05
ADALRD 70.7148 2.5610 3.76% -6.21% -20.02% -70.28% Jul/04
AEDLRD 41.1142 0.0011 0.00% 0.67% 0.33% -11.49% Jul/04
AFNLRD 1.72315 0.00000 0.00% 2.39% 1.77% -20.21% Jul/04
ALGLRD 48.0467 1.5855 3.41% -8.96% -19.16% -66.67% Jul/04
ALLLRD 1.32398 0.00163 -0.12% -0.44% -1.47% -20.03% Jul/04
AMDLRD 0.37105 0.00000 0.00% 0.82% 9.62% 7.55% Jul/04
AOALRD 0.36124 0.00000 0.00% 0.91% -0.65% 37.35% Jul/04
ARSLRD 1.19879 0.00487 -0.40% -0.71% -4.05% -32.69% Jul/04
ATMLRD 1320.8121 84.2882 6.82% 5.61% -8.88% -34.42% Jul/04
AVXLRD 2708.9400 260.3602 10.63% -12.84% -27.07% -84.52% Jul/04
AZNLRD 89.1908 0.0000 0.00% 0.67% 0.33% -11.49% Jul/04
BCHLRD 16289.8800 928.1109 6.04% -5.60% -42.68% -80.77% Jul/04
BDTLRD 1.61670 0.00087 0.05% -0.16% -4.49% -20.07% Jul/04
BGNLRD 80.4861 0.2310 0.29% -0.69% -2.69% -22.24% Jul/04
BHDLRD 400.531 0.106 -0.03% 0.67% 0.33% -11.49% Jul/04
BIFLRD 0.0748748 0.0000093 -0.01% 0.59% 0.10% -13.98% Jul/04
BIHLRD 80.4904 0.0215 -0.03% -0.60% -2.69% -22.26% Jul/04
BNBLRD 34896.1015 1,963.0000 5.96% -3.71% -24.21% -51.59% Jul/04
BNDLRD 108.189 0.039 0.04% -0.07% -1.51% -14.58% Jul/04
BOBLRD 22.1733 0.0000 0.00% 0.52% 0.33% -11.23% Jul/04
BRLLRD 28.3339 0.0090 0.03% -0.99% -9.70% -16.00% Jul/04
BSDLRD 151.000 0.000 0.00% 0.67% 0.33% -11.49% Jul/04
BTCLRD 2982363 51,906 1.77% -6.09% -34.41% -48.28% Jul/04
BWPLRD 12.2461 0.0754 0.62% -1.04% -2.79% -21.81% Jul/04
BYRLRD 45.5492 0.0000 0.00% 0.64% 0.30% -32.18% Jul/04
CADLRD 117.427 0.219 0.19% 0.93% -1.89% -15.21% Jul/04
CDFLRD 0.0756839 0.0000000 0.00% 0.67% 0.33% -12.07% Jul/04
CHFLRD 157.112 0.295 -0.19% 0.32% -0.01% -15.20% Jul/04
CLPLRD 0.16266 0.00063 0.39% -0.58% -12.18% -30.03% Jul/04
CNYLRD 22.5579 0.0094 0.04% 0.50% -0.18% -14.41% Jul/04
COPLRD 0.0359897 0.0000000 0.00% -0.88% -9.98% -21.12% Jul/04
CRCLRD 0.22009 0.00000 0.00% 1.22% -0.33% -20.25% Jul/04
CUCLRD 6.29167 0.00000 0.00% 0.67% 0.33% -11.49% Jul/04
CVELRD 1.42763 0.00041 -0.03% -0.60% -2.69% -22.26% Jul/04
CZKLRD 6.36835 0.00349 0.05% -0.55% -2.89% -19.59% Jul/04
DAILRD 150.9577 0.0227 0.02% 0.65% 0.32% -11.61% Jul/04
DJFLRD 0.85070 0.00000 0.00% 0.67% 0.33% -11.49% Jul/04
DKKLRD 21.1544 0.0139 -0.07% -0.59% -2.73% -22.28% Jul/04
DOPLRD 2.76203 0.00000 0.00% -0.01% 1.01% -7.77% Jul/04
DOTLRD 1082.2004 55.2947 5.38% -12.89% -27.17% -58.56% Jul/04
DZDLRD 1.03382 0.00167 -0.16% 0.27% -0.89% -18.85% Jul/04
EGPLRD 8.01486 0.03418 -0.42% 0.24% -1.05% -26.62% Jul/04
ERNLRD 10.0667 0.0000 0.00% 0.67% 0.33% -11.49% Jul/04
ETBLRD 2.90361 0.00026 -0.01% 0.50% -0.43% -25.54% Jul/04
ETHLRD 169377 8,225 5.10% -7.26% -38.22% -53.92% Jul/04
GELLRD 53.5461 0.1892 0.35% 3.88% 4.96% -1.76% Jul/04
GHSLRD 19.3590 0.1233 0.64% 0.67% -1.60% -33.50% Jul/04
GMDLRD 2.79113 0.00517 -0.18% 0.39% -0.22% -16.56% Jul/04
GNFLRD 0.0174748 0.0000081 0.05% 0.75% 0.34% 0.00% Jul/04
GTQLRD 19.4964 0.0000 0.00% 0.67% -0.38% -11.55% Jul/04
GYDLRD 0.72603 0.00000 0.00% 0.67% 0.33% -11.49% Jul/04
HKDLRD 19.2469 0.0027 0.01% 0.71% 0.33% -12.39% Jul/04
HNLLRD 6.19780 0.00000 0.00% 0.60% 0.28% -13.56% Jul/04
HRVLRD 20.9060 0.0072 -0.03% -0.63% -2.70% -22.68% Jul/04
HTGLRD 1.33545 0.00698 -0.52% -0.29% -2.39% -27.98% Jul/04
HUFLRD 0.39189 0.00206 -0.52% -0.69% -4.49% -31.92% Jul/04
IDRLRD 0.0100902 0.0000203 -0.20% -0.14% -2.92% -14.06% Jul/04
ILSLRD 43.1441 0.2914 0.68% -1.97% -4.69% -17.44% Jul/04
INRLRD 1.91360 0.00047 0.02% -0.20% -1.61% -16.42% Jul/04
IQDLRD 0.10353 0.00000 0.00% 0.67% 0.33% -11.52% Jul/04
IRRLRD 0.00359524 0.00000000 0.00% 0.67% 0.33% -11.49% Jul/04
ISKLRD 1.12948 0.00237 -0.21% -0.46% -4.38% -18.01% Jul/04
JMDLRD 1.00970 0.00014 -0.01% 1.23% 2.68% -12.26% Jul/04
JODLRD 213.277 0.000 0.00% 0.67% 0.33% -11.49% Jul/04
JPYLRD 1.11091 0.00564 -0.51% 0.11% -4.08% -27.71% Jul/04
KESLRD 1.28129 0.00054 -0.04% 0.50% -0.60% -19.00% Jul/04
KGSLRD 1.89937 0.00000 0.00% 0.03% 0.39% -5.61% Jul/04
KHRLRD 0.0371647 0.0000000 0.00% 0.52% 0.04% -11.49% Jul/04
KMFLRD 0.31940 0.00000 0.00% -0.68% -2.38% -22.27% Jul/04
KRWLRD 0.11652 0.00025 0.22% 0.12% -3.97% -22.78% Jul/04
KYDLRD 183.030 0.000 0.00% 0.67% 0.33% -11.49% Jul/04
KZTLRD 0.32300 0.00237 -0.73% 0.56% -6.69% -19.26% Jul/04
LAKLRD 0.0100653 0.0000007 -0.01% -0.35% -7.00% -44.21% Jul/04
LBPLRD 0.10029 0.00000 0.00% 0.75% 0.32% -11.49% Jul/04
LKRLRD 0.42061 0.00354 -0.84% 0.11% -0.93% -50.94% Jul/04
LNKLRD 970.3079 41.7319 4.49% -11.66% -10.43% -68.88% Jul/04
LSLLRD 9.24322 0.01976 0.21% -2.70% -4.97% -22.82% Jul/04
LTCLRD 7734.2 42.3 -0.54% -6.88% -20.25% -66.90% Jul/04
LUNLRD 0.0196 0.0000 0.00% 44.44% 30.43% -100.00% Jul/04
LYDLRD 31.3304 0.0000 0.00% 0.32% -0.81% -17.24% Jul/04
MADLRD 15.0583 0.0244 0.16% 0.62% -1.61% -21.23% Jul/04
MDLLRD 7.92651 0.00000 0.00% 1.20% -0.04% -16.49% Jul/04
MGALRD 0.0371372 0.0000091 -0.02% 0.02% -1.42% -15.14% Jul/04
MKDLRD 2.56410 0.01084 0.42% -0.62% -2.19% -21.89% Jul/04
MMKLRD 0.0816216 0.0000000 0.00% 0.67% 0.33% -21.44% Jul/04
MNTLRD 0.0483974 0.0000000 0.00% 0.31% -0.31% -20.00% Jul/04
MOPLRD 18.6858 0.0023 0.01% 0.70% 0.32% -12.40% Jul/04
MTCLRD 74.2920 4.3005 6.14% -18.05% -20.21% -60.48% Jul/04
MURLRD 3.30923 0.00581 -0.18% -1.16% -4.46% -16.69% Jul/04
MVRLRD 9.79248 0.00000 0.00% 0.67% 0.33% -11.49% Jul/04
MWKLRD 0.14853 0.00000 0.00% 0.21% -0.41% -30.55% Jul/04
MXNLRD 7.45311 0.00331 -0.04% -1.37% -3.22% -13.61% Jul/04
MYRLRD 34.2326 0.0388 -0.11% 0.42% -0.17% -16.49% Jul/04
MZNLRD 2.38924 0.00000 0.00% 0.67% 0.33% -11.98% Jul/04
NADLRD 9.24226 0.00243 -0.03% -2.65% -5.17% -22.82% Jul/04
NGNLRD 0.36406 0.00000 0.00% 0.60% 0.29% -12.29% Jul/04
NIOLRD 4.22851 0.00000 0.00% 0.67% 0.30% -13.62% Jul/04
NOKLRD 15.3686 0.1578 1.04% 0.84% -4.33% -22.59% Jul/04
NPRLRD 1.19538 0.00142 0.12% -0.11% -1.38% -16.21% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LRD quote exchange rates were updated on July of 2022.