Crosses Price Day % Weekly Monthly YoY Date
USDLRD 151.000 0.000 0.00% 0.00% 0.27% -11.49% Jul/05
EURLRD 154.974 2.538 -1.61% -2.98% -3.72% -23.43% Jul/05
GBPLRD 180.453 2.508 -1.37% -2.57% -4.29% -23.65% Jul/05
AUDLRD 102.562 1.273 -1.23% -1.85% -5.22% -20.30% Jul/05
NZDLRD 93.6955 0.0151 -0.02% -1.07% -5.09% -21.88% Jul/04
OMRLRD 393.229 0.716 0.18% 0.93% 0.57% -11.28% Jul/04
PABLRD 151.000 0.000 0.00% 0.67% 0.33% -11.49% Jul/04
PENLRD 39.5785 0.1756 0.45% -0.56% -2.89% -9.75% Jul/04
PGKLRD 42.8545 0.0000 0.00% 0.69% 0.81% -11.80% Jul/04
PHPLRD 2.74147 0.00199 0.07% 0.32% -3.86% -21.10% Jul/04
PKRLRD 0.73839 0.00000 0.00% 2.39% -3.25% -31.83% Jul/04
PLNLRD 33.4145 0.2083 -0.62% -1.14% -5.49% -25.54% Jul/04
PYGLRD 0.0220549 0.0000208 -0.09% 0.95% 0.27% -12.44% Jul/04
QARLRD 41.4835 0.2436 0.59% 0.67% 0.33% -10.39% Jul/04
RONLRD 31.8579 0.0027 0.01% -0.59% -2.75% -22.46% Jul/04
RSDLRD 1.34151 0.00072 -0.05% -0.64% -2.77% -22.11% Jul/04
RUBLRD 2.82243 0.10961 -3.74% -4.23% 14.16% 20.92% Jul/04
RWFLRD 0.14887 0.00000 0.00% 0.53% 0.10% -12.56% Jul/04
SARLRD 40.2377 0.0032 -0.01% 0.66% 0.28% -11.54% Jul/04
SCRLRD 11.7382 0.0009 0.01% 2.22% 6.51% 1.15% Jul/04
SDGLRD 0.26714 0.00000 0.00% 0.62% -20.99% -29.36% Jul/04
SEKLRD 14.6079 0.0563 -0.38% -1.32% -5.87% -26.86% Jul/04
SGDLRD 108.189 0.039 0.04% -0.07% -1.46% -14.60% Jul/04
SLLLRD 0.0115958 0.0001347 1.17% 1.27% 0.05% -30.84% Jul/04
SOLLRD 5517.7121 503.0021 10.03% -13.41% -10.23% -5.07% Jul/04
SOSLRD 0.26261 0.00000 0.00% 0.67% 0.33% -11.49% Jul/04
SRDLRD 6.79537 0.00275 -0.04% -0.42% -4.62% -16.85% Jul/04
SSPLRD 0.30640 0.00000 0.00% -0.45% -5.07% -68.51% Jul/04
STDLRD 6.42523 0.13999 -2.13% -0.60% -2.70% -22.26% Jul/04
SVCLRD 17.2575 0.0000 0.00% 0.66% 0.33% -11.49% Jul/04
SYPLRD 0.0601354 0.0000000 0.00% 0.67% 0.33% -11.52% Jul/04
SZLLRD 9.23983 0.01975 0.21% -2.70% -4.97% -22.82% Jul/04
THBLRD 4.22969 0.01546 -0.36% -0.04% -3.74% -20.32% Jul/04
TJSLRD 15.3299 0.0782 -0.51% 0.16% 15.51% 1.63% Jul/04
TMTLRD 43.2665 0.0000 0.00% 0.67% 0.33% -11.49% Jul/04
TNDLRD 48.7458 0.0189 -0.04% -0.24% -2.29% -20.82% Jul/04
TRYLRD 8.9876 0.0480 -0.53% 1.27% -1.68% -54.28% Jul/04
TTDLRD 22.3601 0.0000 0.00% 0.87% 0.00% -11.80% Jul/04
TWDLRD 5.08195 0.01416 0.28% 0.61% -1.40% -16.90% Jul/04
TZSLRD 0.0648625 0.0000279 -0.04% 0.67% 0.16% -12.02% Jul/04
UAHLRD 5.16239 0.00000 0.00% 1.66% 0.33% -17.24% Jul/04
UGXLRD 0.0404284 0.0000648 0.16% 0.94% 0.20% -15.89% Jul/04
UNILRD 797.4718 67.4940 9.25% -2.68% 0.07% -74.35% Jul/04
URYLRD 3.82569 0.02695 0.71% 1.30% 1.76% -2.07% Jul/04
USCLRD 150.9607 0.0030 0.00% 0.59% 0.31% -11.51% Jul/04
FJDLRD 67.9782 0.4684 -0.68% -1.53% -2.44% -17.65% Jul/05
USTLRD 150.8188 0.0000 0.00% 0.63% 0.28% -11.61% Jul/04
UZSLRD 0.0139233 0.0000000 0.00% 0.57% 1.67% -13.42% Jul/04
VNDLRD 0.00646404 0.00000693 -0.11% 0.18% -0.39% -12.86% Jul/05
XAFLRD 0.23637 0.00357 -1.49% -2.09% -4.16% -23.80% Jul/05
XLMLRD 16.3035 0.4757 -2.83% -9.09% -25.42% -62.33% Jul/05
XMRLRD 18472.4431 263.3697 -1.41% 0.81% -35.25% -49.55% Jul/05
XOFLRD 0.24035 0.00154 -0.64% -1.95% -3.21% -22.34% Jul/05
XPFLRD 1.30262 0.01823 -1.38% -2.99% -3.63% -23.32% Jul/05
XRPLRD 49.1339 0.2552 0.52% -8.24% -19.06% -55.84% Jul/05
YERLRD 0.60417 0.00010 0.02% 0.01% 0.26% -12.60% Jul/05
ZARLRD 9.12470 0.12197 -1.32% -4.18% -6.52% -23.74% Jul/05
ADALRD 69.0659 1.6489 -2.33% -5.67% -24.69% -71.17% Jul/05
AEDLRD 41.1119 0.0022 -0.01% -0.01% 0.27% -11.50% Jul/05
AFNLRD 1.72315 0.00000 0.00% 0.65% 1.48% -19.70% Jul/05
ALGLRD 46.5926 1.4541 -3.03% -6.45% -25.03% -68.72% Jul/05
ALLLRD 1.31076 0.01322 -1.00% -2.47% -2.68% -20.82% Jul/05
AMDLRD 0.37145 0.00039 0.11% 2.33% 7.69% 7.66% Jul/05
AOALRD 0.36211 0.00087 0.24% 0.96% 0.48% 37.66% Jul/05
ARSLRD 1.19670 0.00209 -0.17% -1.20% -3.87% -32.74% Jul/05
ATMLRD 1360.5100 39.6979 3.01% 15.95% -4.58% -41.27% Jul/05
AVXLRD 2724.3103 15.3703 0.57% -6.33% -30.26% -84.43% Jul/05
AZNLRD 89.1908 0.0000 0.00% 0.00% 0.27% -11.49% Jul/05
BCHLRD 15705.5100 584.3700 -3.59% -6.52% -43.89% -81.76% Jul/05
BDTLRD 1.61740 0.00069 0.04% -0.69% -2.02% -19.77% Jul/05
BGNLRD 79.2609 1.2252 -1.52% -3.00% -3.78% -23.42% Jul/05
BHDLRD 400.637 0.106 0.03% 0.00% 0.27% -11.56% Jul/05
BIFLRD 0.0748748 0.0000000 0.00% -0.04% 0.07% -13.98% Jul/05
BIHLRD 79.2693 1.2212 -1.52% -3.00% -3.78% -23.43% Jul/05
BNBLRD 34820.6015 75.5000 -0.22% -1.07% -22.07% -51.70% Jul/05
BNDLRD 107.466 0.724 -0.67% -1.38% -1.78% -15.27% Jul/05
BOBLRD 22.2059 0.0326 0.15% 0.15% 0.41% -11.10% Jul/05
BRLLRD 28.0351 0.2988 -1.05% -2.78% -10.75% -16.34% Jul/05
BSDLRD 151.000 0.000 0.00% 0.00% 0.27% -11.49% Jul/05
BTCLRD 3086704 104,341 3.50% -2.19% -34.81% -46.31% Jul/05
BWPLRD 12.1102 0.1358 -1.11% -2.55% -4.50% -22.42% Jul/05
BYRLRD 45.5492 0.0000 0.00% -0.03% 0.21% -32.45% Jul/05
CADLRD 115.833 1.594 -1.36% -1.21% -3.22% -16.23% Jul/05
CDFLRD 0.0756839 0.0000000 0.00% -0.05% 0.27% -12.07% Jul/05
CHFLRD 155.943 1.168 -0.74% -1.29% 0.60% -15.71% Jul/05
CLPLRD 0.15847 0.00419 -2.58% -3.43% -13.50% -31.66% Jul/05
CNYLRD 22.4977 0.0602 -0.27% -0.30% -0.54% -14.77% Jul/05
COPLRD 0.0353580 0.0006316 -1.76% -3.44% -11.17% -22.51% Jul/05
CRCLRD 0.22009 0.00000 0.00% 0.04% -0.25% -20.25% Jul/05
CUCLRD 6.29167 0.00000 0.00% 0.00% 0.27% -11.49% Jul/05
CVELRD 1.40609 0.02154 -1.51% -2.98% -3.76% -23.42% Jul/05
CZKLRD 6.26712 0.10123 -1.59% -3.09% -3.85% -20.86% Jul/05
DAILRD 150.9305 0.0272 -0.02% -0.01% 0.24% -11.58% Jul/05
DJFLRD 0.85070 0.00000 0.00% 0.00% 0.27% -11.49% Jul/05
DKKLRD 20.8394 0.3150 -1.49% -2.98% -3.70% -23.44% Jul/05
DOPLRD 2.76051 0.00151 -0.05% -0.44% 0.96% -7.82% Jul/05
DOTLRD 1032.8400 49.3604 -4.56% -11.40% -27.76% -60.20% Jul/05
DZDLRD 1.03467 0.00085 0.08% -0.43% -0.71% -18.78% Jul/05
EGPLRD 8.02764 0.01278 0.16% -0.27% -0.69% -26.45% Jul/05
ERNLRD 10.0667 0.0000 0.00% 0.00% 0.27% -11.49% Jul/05
ETBLRD 2.90306 0.00055 -0.02% -0.15% -0.44% -25.51% Jul/05
ETHLRD 174059 4,683 2.76% -4.08% -37.86% -53.56% Jul/05
GELLRD 52.9825 0.5636 -1.05% 2.11% 2.20% -2.79% Jul/05
GHSLRD 19.2357 0.1233 -0.64% -0.64% -1.65% -34.04% Jul/05
GMDLRD 2.79113 0.00000 0.00% -0.28% -0.29% -16.81% Jul/05
GNFLRD 0.0174748 0.0000000 0.00% 0.03% 0.23% 0.00% Jul/05
GTQLRD 19.4964 0.0000 0.00% 0.00% -0.38% -11.55% Jul/05
GYDLRD 0.72565 0.00038 -0.05% 0.00% 0.21% -11.71% Jul/05
HKDLRD 19.2440 0.0029 -0.02% 0.00% 0.25% -12.38% Jul/05
HNLLRD 6.19645 0.00135 -0.02% -0.06% 0.16% -13.58% Jul/05
HRVLRD 20.6200 0.2861 -1.37% -2.86% -3.77% -23.75% Jul/05
HTGLRD 1.33545 0.00000 0.00% -0.06% -1.57% -27.27% Jul/05
HUFLRD 0.38058 0.01131 -2.89% -4.29% -8.53% -33.88% Jul/05
IDRLRD 0.0100767 0.0000135 -0.13% -1.23% -3.31% -14.50% Jul/05
ILSLRD 43.0629 0.0812 -0.19% -2.58% -5.66% -17.71% Jul/05
INRLRD 1.90486 0.00874 -0.46% -1.07% -1.60% -17.05% Jul/05
IQDLRD 0.10353 0.00000 0.00% 0.00% 0.27% -11.52% Jul/05
IRRLRD 0.00359524 0.00000000 0.00% 0.00% 0.27% -11.49% Jul/05
ISKLRD 1.12068 0.00880 -0.78% -2.16% -3.89% -18.64% Jul/05
JMDLRD 1.01071 0.00101 0.10% 1.25% 2.53% -11.84% Jul/05
JODLRD 213.277 0.000 0.00% 0.00% 0.27% -11.49% Jul/05
JPYLRD 1.11457 0.00367 0.33% -0.06% -2.15% -27.52% Jul/05
KESLRD 1.28075 0.00054 -0.04% -0.21% -0.67% -19.03% Jul/05
KGSLRD 1.89937 0.00000 0.00% 0.00% 0.27% -5.61% Jul/05
KHRLRD 0.0371647 0.0000000 0.00% 0.52% 0.04% -11.49% Jul/04
KMFLRD 0.31940 0.00000 0.00% -0.68% -2.38% -22.27% Jul/04
KRWLRD 0.11652 0.00025 0.22% 0.12% -3.97% -22.78% Jul/04
KYDLRD 183.030 0.000 0.00% 0.67% 0.33% -11.49% Jul/04
KZTLRD 0.32300 0.00237 -0.73% 0.56% -6.69% -19.26% Jul/04
LAKLRD 0.0100653 0.0000007 -0.01% -0.35% -7.00% -44.21% Jul/04
LBPLRD 0.10029 0.00000 0.00% 0.75% 0.32% -11.49% Jul/04
LKRLRD 0.42061 0.00354 -0.84% 0.11% -0.93% -50.94% Jul/04
LNKLRD 970.3079 41.7319 4.49% -11.66% -10.43% -68.88% Jul/04
LSLLRD 9.24322 0.01976 0.21% -2.70% -4.97% -22.82% Jul/04
LTCLRD 7734.2 42.3 -0.54% -6.88% -20.25% -66.90% Jul/04
LUNLRD 0.0196 0.0000 0.00% 44.44% 30.43% -100.00% Jul/04
LYDLRD 31.3304 0.0000 0.00% 0.32% -0.81% -17.24% Jul/04
MADLRD 15.0583 0.0244 0.16% 0.62% -1.61% -21.23% Jul/04
MDLLRD 7.92651 0.00000 0.00% 1.20% -0.04% -16.49% Jul/04
MGALRD 0.0371372 0.0000091 -0.02% 0.02% -1.42% -15.14% Jul/04
MKDLRD 2.56410 0.01084 0.42% -0.62% -2.19% -21.89% Jul/04
MMKLRD 0.0816216 0.0000000 0.00% 0.67% 0.33% -21.44% Jul/04
MNTLRD 0.0483974 0.0000000 0.00% 0.31% -0.31% -20.00% Jul/04
MOPLRD 18.6858 0.0023 0.01% 0.70% 0.32% -12.40% Jul/04
MTCLRD 74.2920 4.3005 6.14% -18.05% -20.21% -60.48% Jul/04
MURLRD 3.30923 0.00581 -0.18% -1.16% -4.46% -16.69% Jul/04
MVRLRD 9.79248 0.00000 0.00% 0.67% 0.33% -11.49% Jul/04
MWKLRD 0.14853 0.00000 0.00% 0.21% -0.41% -30.55% Jul/04
MXNLRD 7.45311 0.00331 -0.04% -1.37% -3.22% -13.61% Jul/04
MYRLRD 34.2326 0.0388 -0.11% 0.42% -0.17% -16.49% Jul/04
MZNLRD 2.38924 0.00000 0.00% 0.67% 0.33% -11.98% Jul/04
NADLRD 9.24226 0.00243 -0.03% -2.65% -5.17% -22.82% Jul/04
NGNLRD 0.36406 0.00000 0.00% 0.60% 0.29% -12.29% Jul/04
NIOLRD 4.22851 0.00000 0.00% 0.67% 0.30% -13.62% Jul/04
NOKLRD 15.3686 0.1578 1.04% 0.84% -4.33% -22.59% Jul/04
NPRLRD 1.19538 0.00142 0.12% -0.11% -1.38% -16.21% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LRD quote exchange rates were updated on July of 2022.