Crosses Price Day % Weekly Monthly YoY Date
USDLRD 151.000 1.000 0.67% 0.33% 0.67% -11.39% Jun/27
EURLRD 159.741 1.508 0.95% 1.50% -0.39% -21.50% Jun/27
GBPLRD 185.220 1.111 0.60% 1.07% -1.94% -21.65% Jun/27
AUDLRD 104.494 0.371 0.36% 0.45% -1.83% -19.06% Jun/27
NZDLRD 95.1285 0.4185 0.44% -0.32% -2.02% -20.96% Jun/27
OMRLRD 392.208 2.597 0.67% 0.67% 0.31% -11.41% Jun/27
PABLRD 150.000 0.000 0.00% 0.00% -0.33% -11.97% Jun/24
PENLRD 39.9735 0.1731 0.43% -1.47% -1.82% -6.55% Jun/27
PGKLRD 42.5616 0.0018 0.00% 0.00% -0.33% -12.25% Jun/24
PHPLRD 2.75497 0.02223 0.81% -1.79% -4.23% -21.55% Jun/27
PKRLRD 0.73017 0.00902 1.25% 1.37% -2.92% -32.47% Jun/27
PLNLRD 34.1251 0.3245 0.96% 1.78% -2.92% -24.16% Jun/27
PYGLRD 0.0220412 0.0001930 0.88% 0.72% 0.26% -12.61% Jun/27
QARLRD 41.4835 0.2747 0.67% 0.71% 0.75% -11.39% Jun/27
RONLRD 32.3597 0.3118 0.97% 1.02% -1.06% -21.67% Jun/27
RSDLRD 1.36282 0.01268 0.94% 1.08% -1.00% -21.25% Jun/27
RUBLRD 2.84369 0.10326 -3.50% 4.03% 4.87% 20.41% Jun/27
RWFLRD 0.14892 0.00084 0.57% 0.57% 0.03% -12.48% Jun/27
SARLRD 40.2323 0.2579 0.65% 0.63% 0.27% -11.46% Jun/27
SCRLRD 11.4658 0.0170 -0.15% 0.86% 2.47% 7.37% Jun/27
SDGLRD 0.26726 0.00177 0.67% 1.20% -20.94% -30.42% Jun/27
SEKLRD 14.9791 0.1753 1.18% 1.10% -2.92% -25.49% Jun/27
SGDLRD 108.977 0.713 0.66% 0.48% -0.70% -14.13% Jun/27
SLLLRD 0.0114611 0.0000107 0.09% -0.10% -2.14% -31.66% Jun/27
SOLLRD 5778.7700 593.6560 -9.32% 28.12% -22.65% 8.73% Jun/27
SOSLRD 0.26261 0.00174 0.67% 0.67% 0.33% -11.39% Jun/27
SRDLRD 6.86957 0.04549 0.67% -0.72% -4.99% -17.77% Jun/27
SSPLRD 0.30995 0.00216 0.70% -0.13% -7.11% -68.11% Jun/27
STDLRD 6.52383 0.05974 0.92% 0.96% -1.09% -21.41% Jun/27
SVCLRD 17.2575 0.1137 0.66% 0.67% 0.33% -11.39% Jun/27
SYPLRD 0.0601354 0.0003982 0.67% 0.67% 0.33% -11.42% Jun/27
SZLLRD 9.52681 0.03074 0.32% 1.54% -1.02% -20.65% Jun/27
THBLRD 4.26915 0.03784 0.89% -0.36% -3.33% -20.10% Jun/27
TJSLRD 14.2934 1.0127 -6.62% 4.99% 18.43% -5.13% Jun/27
TMTLRD 43.2665 0.2865 0.67% 0.67% 0.33% -11.39% Jun/27
TNDLRD 49.5179 0.6532 1.34% 1.35% -0.31% -19.74% Jun/27
TRYLRD 9.1230 0.2477 2.79% 5.23% -2.40% -53.42% Jun/27
TTDLRD 22.3727 0.2063 0.93% 0.86% 0.19% -11.04% Jun/27
TWDLRD 5.09705 0.04569 0.90% 0.96% 0.18% -16.52% Jun/27
TZSLRD 0.0648904 0.0004574 0.71% 0.67% 0.12% -11.88% Jun/27
UAHLRD 5.11171 0.03385 0.67% 0.67% 0.53% -18.16% Jun/27
UGXLRD 0.0403204 0.0002670 0.67% 0.13% -0.95% -16.05% Jun/27
UNILRD 801.0550 18.3950 -2.24% 35.96% -4.86% -70.41% Jun/27
URYLRD 3.80161 0.02518 0.67% 1.48% 1.43% -3.19% Jun/27
USCLRD 150.9683 0.8963 0.60% 0.68% 0.66% -11.46% Jun/27
FJDLRD 69.0349 0.4870 0.71% 0.85% -0.01% -16.65% Jun/27
USTLRD 150.8641 0.9916 0.66% 0.70% 0.69% -11.52% Jun/27
UZSLRD 0.0139791 0.0001349 0.97% 2.00% 3.04% -13.50% Jun/27
VNDLRD 0.00649602 0.00004358 0.68% 0.56% 0.43% -12.29% Jun/27
XAFLRD 0.24367 0.00226 0.93% 1.74% -0.26% -21.88% Jun/27
XLMLRD 17.9388 1.3572 -7.03% 6.30% -9.31% -56.61% Jun/27
XMRLRD 18326.8700 681.5935 -3.59% 6.84% -40.13% -45.01% Jun/27
XOFLRD 0.24513 0.00319 1.32% 1.32% -0.23% -21.41% Jun/27
XPFLRD 1.34103 0.01042 0.78% 1.38% -0.39% -21.66% Jun/27
XRPLRD 53.7545 0.5755 -1.06% 11.92% -11.60% -48.42% Jun/27
YERLRD 0.60412 0.00407 0.68% 0.67% 0.68% -12.51% Jun/27
ZARLRD 9.52167 0.02740 0.29% 1.38% -0.14% -21.03% Jun/27
ADALRD 73.2154 2.1806 -2.89% -0.28% -4.67% -65.78% Jun/27
AEDLRD 41.1142 0.2723 0.67% 0.66% 0.66% -11.43% Jun/27
AFNLRD 1.71202 0.02908 1.73% 1.76% 1.31% -21.28% Jun/27
ALGLRD 49.8074 2.9672 -5.62% 6.77% -17.87% -63.17% Jun/27
ALLLRD 1.34401 0.01423 1.07% 1.95% 0.68% -19.53% Jun/27
AMDLRD 0.36298 0.00506 -1.38% 2.68% 8.82% 6.10% Jun/27
AOALRD 0.35867 0.00067 0.19% 1.14% -3.18% 37.07% Jun/27
ARSLRD 1.21129 0.00395 0.33% -0.80% -3.86% -32.22% Jun/27
ATMLRD 1173.3742 77.2958 -6.18% 21.65% -27.06% -24.31% Jun/27
AVXLRD 2908.2600 199.7265 -6.43% 21.41% -28.51% -83.38% Jun/27
AZNLRD 89.1908 0.5907 0.67% 0.67% 0.67% -11.44% Jun/27
BCHLRD 16800.2600 455.7400 -2.64% -7.47% -41.11% -78.30% Jun/27
BDTLRD 1.62856 0.00921 0.57% 0.76% -4.66% -19.58% Jun/27
BGNLRD 81.7144 0.6683 0.82% 1.45% -0.26% -21.48% Jun/27
BHDLRD 400.637 2.759 0.69% 0.69% 0.69% -11.44% Jun/27
BIFLRD 0.0749027 0.0004702 0.63% 0.59% 0.42% -13.95% Jun/27
BIHLRD 81.7188 0.7428 0.92% 1.52% -0.25% -21.55% Jun/27
BNBLRD 35198.1015 1,041.9000 -2.88% 8.44% -28.66% -51.17% Jun/27
BNDLRD 108.970 0.706 0.65% 0.96% -0.08% -14.22% Jun/27
BOBLRD 22.1733 0.1145 0.52% 0.52% 0.67% -10.79% Jun/27
BRLLRD 28.8355 0.2188 0.76% -0.96% -7.20% -16.56% Jun/27
BSDLRD 151.000 1.000 0.67% 0.67% 0.67% -11.44% Jun/27
BTCLRD 3155675 20,012 -0.63% 1.96% -29.32% -41.40% Jun/27
BWPLRD 12.4273 0.0523 0.42% 1.03% -0.18% -21.29% Jun/27
BYRLRD 45.5629 0.3017 0.67% 0.54% 0.64% -32.62% Jun/27
CADLRD 117.254 0.912 0.78% 1.82% 0.17% -15.45% Jun/27
CDFLRD 0.0757219 0.0005392 0.72% 0.71% 0.72% -12.34% Jun/27
CHFLRD 157.983 1.374 0.88% 2.13% 1.28% -15.06% Jun/27
CLPLRD 0.16411 0.00049 0.30% -4.18% -9.01% -29.49% Jun/27
CNYLRD 22.5663 0.1199 0.53% 0.92% 0.93% -14.49% Jun/27
COPLRD 0.0366185 0.0003085 0.85% -4.84% -4.05% -19.63% Jun/27
CRCLRD 0.22001 0.00257 1.18% 0.56% -1.35% -20.22% Jun/27
CUCLRD 6.29167 0.04167 0.67% 0.67% 0.67% -11.44% Jun/27
CVELRD 1.44928 0.01304 0.91% 1.49% -0.26% -21.57% Jun/27
CZKLRD 6.46709 0.06340 0.99% 1.50% -0.53% -19.08% Jun/27
DAILRD 150.9411 0.9546 0.64% 0.64% 0.64% -11.60% Jun/27
DJFLRD 0.85070 0.00563 0.67% 0.67% 0.67% -11.44% Jun/27
DKKLRD 21.4785 0.1985 0.93% 1.47% -0.36% -21.55% Jun/27
DOPLRD 2.77268 0.01025 0.37% 1.02% 1.87% -7.65% Jun/27
DOTLRD 1165.7200 76.6445 -6.17% 5.93% -21.12% -52.63% Jun/27
DZDLRD 1.03911 0.00808 0.78% 0.81% 0.68% -18.58% Jun/27
EGPLRD 8.04904 0.05330 0.67% 0.29% -0.30% -26.26% Jun/27
ERNLRD 10.0667 0.0667 0.67% 0.67% 0.67% -11.44% Jun/27
ETBLRD 2.90727 0.01804 0.62% 0.44% -0.11% -25.64% Jun/27
ETHLRD 181455 1,189 -0.65% 10.61% -38.25% -41.21% Jun/27
GELLRD 51.5464 0.0887 -0.17% -1.03% -2.73% -5.48% Jun/24
GHSLRD 19.2308 0.0000 0.00% 0.64% -2.89% -34.54% Jun/24
GMDLRD 2.78035 0.00000 0.00% -0.09% -0.70% -17.11% Jun/24
GNFLRD 0.0173451 0.0000000 0.00% 0.03% -0.89% -0.48% Jun/24
GTQLRD 19.3673 0.0125 -0.06% -0.26% -1.43% -12.09% Jun/24
GYDLRD 0.72122 0.00073 0.10% 0.00% -0.33% -12.06% Jun/24
HKDLRD 19.1110 0.0019 0.01% 0.01% -0.33% -12.94% Jun/24
HNLLRD 6.16054 0.00159 -0.03% -0.05% -0.36% -13.75% Jun/24
HRVLRD 21.0385 0.0612 0.29% -0.02% -2.00% -22.41% Jun/24
HTGLRD 1.33929 0.01185 0.89% 0.00% -2.11% -28.67% Jun/24
HUFLRD 0.39461 0.00073 -0.18% -0.68% -6.61% -31.80% Jun/24
IDRLRD 0.0101044 0.0000068 -0.07% -0.54% -1.61% -14.40% Jun/24
ILSLRD 44.0128 0.5055 1.16% 1.40% -2.23% -16.33% Jun/24
INRLRD 1.91742 0.00221 -0.12% -0.36% -1.31% -16.53% Jun/24
IQDLRD 0.10285 0.00000 0.00% 0.00% -0.33% -12.00% Jun/24
IRRLRD 0.00357143 0.00000000 0.00% 0.00% -0.33% -11.97% Jun/24
ISKLRD 1.13473 0.00342 0.30% -1.39% -2.56% -18.34% Jun/24
JMDLRD 0.99747 0.00000 0.00% 1.08% 1.97% -12.78% Jun/24
JODLRD 211.864 0.000 0.00% 0.00% -0.33% -11.97% Jun/24
JPYLRD 1.10967 0.00282 -0.25% -1.95% -6.46% -27.79% Jun/24
KESLRD 1.27497 0.00163 -0.13% -0.34% -1.31% -19.68% Jun/24
KGSLRD 1.89873 0.01204 0.64% 0.63% 0.30% -5.66% Jun/24
KHRLRD 0.0369731 0.0000000 0.00% -0.05% -0.58% -11.73% Jun/24
KMFLRD 0.32158 0.00093 0.29% 1.14% -1.96% -22.28% Jun/24
KRWLRD 0.11638 0.00098 0.85% -0.05% -2.49% -22.77% Jun/24
KYDLRD 181.818 0.000 0.00% 0.00% -0.33% -11.97% Jun/24
KZTLRD 0.32121 0.00041 0.13% -4.84% -11.11% -19.36% Jun/24
LAKLRD 0.0101010 0.0000034 0.03% 0.88% -11.22% -43.99% Jun/24
LBPLRD 0.09954 0.00009 -0.09% -0.09% -0.43% -12.05% Jun/24
LKRLRD 0.42017 0.00000 0.00% 0.00% -1.03% -51.05% Jun/24
LNKLRD 1098.3420 48.8385 4.65% 15.38% 0.83% -66.13% Jun/24
LSLLRD 9.49968 0.09824 1.05% 1.22% -1.34% -20.82% Jun/24
LTCLRD 8305.5 39.0 -0.47% 21.27% -21.38% -63.76% Jun/24
LUNLRD 0.0090 0.0001 -0.66% 0.00% -60.26% -100.00% Jun/22
LYDLRD 31.2311 0.0000 0.00% 0.35% -1.30% -17.69% Jun/24
MADLRD 14.9651 0.0009 0.01% 0.45% -1.23% -21.84% Jun/24
MDLLRD 7.83290 0.00757 -0.10% 0.05% -1.00% -17.75% Jun/24
MGALRD 0.0371287 0.0000459 0.12% -0.62% -1.79% -17.86% Jun/24
MKDLRD 2.57998 0.00752 0.29% 0.93% -1.40% -22.07% Jun/24
MMKLRD 0.0810811 0.0000000 0.00% 0.00% -0.33% -21.87% Jun/24
MNTLRD 0.0482470 0.0000622 -0.13% 0.03% -0.40% -19.76% Jun/24
MOPLRD 18.5552 0.0023 0.01% 0.01% -0.32% -12.93% Jun/24
MTCLRD 90.6600 5.8680 6.92% 58.01% -8.83% -55.76% Jun/24
MURLRD 3.34821 0.06475 -1.90% -0.78% -3.56% -19.73% Jun/24
MVRLRD 9.72763 0.00000 0.00% 0.00% -0.33% -11.97% Jun/24
MWKLRD 0.14822 0.00000 0.00% -0.03% -20.43% -30.61% Jun/24
MXNLRD 7.55668 0.05705 0.76% 2.77% -0.36% -12.03% Jun/24
MYRLRD 34.0909 0.0310 0.09% 0.00% -0.45% -16.81% Jun/24
MZNLRD 2.37342 0.00000 0.00% 0.00% -0.33% -13.02% Jun/24
NADLRD 9.49427 0.09460 1.01% 1.27% -1.31% -20.92% Jun/24
NGNLRD 0.36429 0.00240 0.66% 0.74% 0.38% -12.13% Jun/27
NIOLRD 4.22851 0.02800 0.67% 0.67% 0.22% -13.52% Jun/27
NOKLRD 15.4123 0.1713 1.12% 2.10% -2.10% -23.11% Jun/27
NPRLRD 1.20472 0.00807 0.67% 0.32% -0.64% -16.11% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LRD quote exchange rates were updated on June of 2022.