Crosses Price Day % Weekly Monthly YoY Date
USDLRD 151.000 0.000 0.00% 0.67% 0.33% -11.49% Jul/01
EURLRD 158.186 0.468 0.30% -0.18% -2.10% -21.70% Jun/30
GBPLRD 183.610 0.477 0.26% -0.08% -3.20% -22.08% Jun/30
AUDLRD 104.164 0.314 0.30% 0.52% -3.47% -18.48% Jun/30
NZDLRD 94.2391 0.3624 0.39% 0.17% -4.16% -20.93% Jun/30
OMRLRD 392.208 0.102 -0.03% 0.41% 0.67% -11.41% Jun/30
PABLRD 151.000 0.000 0.00% 0.67% 0.67% -11.39% Jun/30
PENLRD 39.5868 0.4439 -1.11% -1.94% -3.01% -10.80% Jun/30
PGKLRD 42.3105 0.5440 -1.27% -1.18% -0.61% -12.82% Jun/30
PHPLRD 2.74496 0.00350 -0.13% -0.52% -4.31% -21.32% Jun/30
PKRLRD 0.73839 0.00054 0.07% 3.99% -2.24% -31.74% Jun/30
PLNLRD 33.7039 0.0928 -0.27% -0.13% -4.38% -24.58% Jun/30
PYGLRD 0.0220828 0.0000421 0.19% 1.38% 1.25% -12.89% Jun/30
QARLRD 41.2456 0.0753 0.18% 0.09% 0.09% -10.50% Jun/30
RONLRD 32.0438 0.1260 0.39% -0.12% -2.09% -21.91% Jun/30
RSDLRD 1.35075 0.00733 0.55% -0.01% -1.91% -21.43% Jun/30
RUBLRD 2.87619 0.14381 -4.76% 0.19% 17.92% 23.17% Jun/30
RWFLRD 0.14887 0.00004 -0.03% 0.57% 0.39% -12.47% Jun/30
SARLRD 40.2463 0.0000 0.00% 0.67% 0.64% -11.42% Jun/30
SCRLRD 11.3991 0.4665 4.27% 4.70% -1.74% 4.31% Jun/30
SDGLRD 0.26688 0.00001 0.01% 0.88% -20.80% -29.37% Jun/30
SEKLRD 14.7765 0.0104 0.07% -0.56% -3.92% -25.87% Jun/30
SGDLRD 108.649 0.288 0.27% 0.44% -1.00% -14.23% Jun/30
SLLLRD 0.0114611 0.0000000 0.00% 0.09% -0.86% -31.63% Jun/30
SOLLRD 4951.2900 157.0400 -3.07% -3.65% -30.05% -18.90% Jun/30
SOSLRD 0.26261 0.00000 0.00% 0.67% 0.67% -11.39% Jun/30
SRDLRD 6.79813 0.03229 -0.47% -1.13% -5.45% -17.07% Jun/30
SSPLRD 0.30680 0.00247 -0.80% -0.84% -6.10% -68.44% Jun/30
STDLRD 6.46219 0.10303 -1.57% -0.14% -2.11% -21.65% Jun/30
SVCLRD 17.2581 0.0006 0.00% 0.67% 0.67% -11.38% Jun/30
SYPLRD 0.0601594 0.0000240 0.04% 0.71% 0.67% -11.39% Jun/30
SZLLRD 9.28031 0.01926 -0.21% -1.58% -4.30% -22.26% Jun/30
THBLRD 4.27762 0.00972 -0.23% 0.92% -2.81% -19.62% Jun/30
TJSLRD 15.5670 0.1622 -1.03% 9.72% 17.58% 3.32% Jun/30
TMTLRD 43.2665 0.0000 0.00% 0.67% 0.67% -11.39% Jun/30
TNDLRD 49.2225 0.1376 0.28% 0.46% -1.22% -19.54% Jun/30
TRYLRD 9.0440 0.0064 0.07% 4.61% -1.22% -53.81% Jun/30
TTDLRD 22.3363 0.0139 -0.06% 0.76% 0.21% -11.35% Jun/30
TWDLRD 5.08212 0.00376 0.07% 0.84% -1.83% -16.75% Jun/30
TZSLRD 0.0648904 0.0000279 0.04% 0.71% 0.45% -11.88% Jun/30
UAHLRD 5.16239 0.04375 0.85% 0.67% 1.66% -17.42% Jun/30
UGXLRD 0.0401276 0.0001391 -0.35% 0.05% 0.67% -16.28% Jun/30
UNILRD 754.1393 15.6587 -2.03% 1.14% -11.06% -77.04% Jun/30
URYLRD 3.82569 0.00291 0.08% 1.53% 1.71% -2.40% Jun/30
USCLRD 151.0362 0.1072 0.07% 0.74% 0.70% -11.36% Jun/30
FJDLRD 67.9920 0.5587 -0.82% -0.81% -1.98% -17.44% Jun/30
USTLRD 150.8037 0.0151 0.01% 0.65% 0.61% -11.52% Jul/01
UZSLRD 0.0139233 0.0000203 0.15% 0.65% 2.38% -13.50% Jul/01
VNDLRD 0.00648069 0.00001254 -0.19% 0.39% 0.13% -12.47% Jul/01
XAFLRD 0.24010 0.00129 -0.53% -0.66% -2.61% -22.85% Jul/01
XLMLRD 16.5541 0.0287 0.17% -2.30% -23.05% -65.85% Jul/01
XMRLRD 17018.0005 408.0005 2.46% 2.04% -44.35% -55.21% Jul/01
XOFLRD 0.24189 0.00010 -0.04% -0.26% -2.12% -22.21% Jul/01
XPFLRD 1.32317 0.00512 -0.39% -0.67% -2.48% -21.96% Jul/01
XRPLRD 47.3445 0.5074 -1.06% -1.58% -24.48% -60.48% Jul/01
YERLRD 0.60405 0.00007 -0.01% 0.67% 0.65% -12.51% Jul/01
ZARLRD 9.19810 0.08165 -0.88% -2.46% -5.05% -22.98% Jul/01
ADALRD 67.8322 2.2001 -3.14% -1.32% -20.58% -71.25% Jun/30
AEDLRD 41.1142 0.0000 0.00% 0.67% 0.66% -11.38% Jun/30
AFNLRD 1.72315 0.00098 0.06% 2.64% 2.13% -19.96% Jun/30
ALGLRD 47.7085 2.8675 6.39% -0.44% -24.27% -68.31% Jun/30
ALLLRD 1.33310 0.00609 0.46% 0.26% -0.73% -19.29% Jun/30
AMDLRD 0.37173 0.00108 0.29% 2.01% 10.82% 7.95% Jun/30
AOALRD 0.36211 0.00000 0.00% 1.15% 0.67% 38.46% Jun/30
ARSLRD 1.20597 0.00164 -0.14% -0.43% -3.52% -32.27% Jun/30
ATMLRD 1095.6424 15.5364 -1.40% 3.58% -30.44% -46.58% Jun/30
AVXLRD 2488.4800 164.6564 -6.21% 3.49% -40.09% -85.78% Jun/30
AZNLRD 89.1908 0.0000 0.00% 0.67% 0.67% -11.39% Jun/30
BCHLRD 15095.4700 661.3800 -4.20% -10.93% -48.90% -83.17% Jun/30
BDTLRD 1.61584 0.00087 -0.05% 0.03% -4.13% -19.81% Jun/30
BGNLRD 80.9565 0.3285 0.41% -0.14% -2.10% -21.64% Jun/30
BHDLRD 400.637 0.106 0.03% 0.69% 0.69% -11.55% Jun/30
BIFLRD 0.0748841 0.0000000 0.00% 0.59% 0.41% -13.90% Jun/30
BIHLRD 80.9521 0.3242 0.40% -0.14% -2.11% -21.65% Jun/30
BNBLRD 32268.7000 770.1000 -2.33% 0.29% -33.17% -55.24% Jun/30
BNDLRD 108.649 0.288 0.27% 0.39% -1.00% -14.24% Jun/30
BOBLRD 22.2059 0.0326 0.15% 0.81% 0.96% -10.73% Jun/30
BRLLRD 28.7280 0.4125 -1.42% -0.52% -8.98% -16.23% Jun/30
BSDLRD 151.000 0.000 0.00% 0.67% 0.67% -11.39% Jun/30
BTCLRD 2828834 219,803 -7.21% -5.03% -39.62% -52.63% Jun/30
BWPLRD 12.2159 0.0906 -0.74% -0.68% -2.82% -21.91% Jun/30
BYRLRD 45.5629 0.0000 0.00% 0.64% 0.70% -32.31% Jun/30
CADLRD 117.309 0.173 0.15% 1.24% -1.01% -14.68% Jun/30
CDFLRD 0.0756839 0.0000380 -0.05% 0.62% 0.67% -11.88% Jun/30
CHFLRD 158.132 0.050 0.03% 1.35% 1.02% -14.15% Jun/30
CLPLRD 0.16479 0.00173 1.06% -2.35% -8.82% -29.24% Jun/30
CNYLRD 22.5616 0.0471 0.21% 0.95% 0.36% -14.36% Jun/30
COPLRD 0.0364561 0.0003050 -0.83% -2.42% -7.82% -19.84% Jun/30
CRCLRD 0.22057 0.00024 0.11% 1.51% -0.77% -19.94% Jun/30
CUCLRD 6.29167 0.00000 0.00% 0.67% 0.67% -11.39% Jun/30
CVELRD 1.43591 0.00585 0.41% -0.14% -2.10% -21.64% Jun/30
CZKLRD 6.40536 0.02840 0.45% -0.13% -2.10% -19.18% Jun/30
DAILRD 150.9396 0.0181 -0.01% 0.71% 0.63% -11.51% Jun/30
DJFLRD 0.85070 0.00000 0.00% 0.67% 0.67% -11.39% Jun/30
DKKLRD 21.2889 0.0965 0.46% -0.11% -1.98% -21.64% Jun/30
DOPLRD 2.75950 0.00606 -0.22% 0.32% 1.33% -7.84% Jun/30
DOTLRD 1031.0884 26.2589 -2.48% -7.01% -34.38% -63.07% Jun/30
DZDLRD 1.03732 0.00207 0.20% 0.62% 0.01% -18.47% Jun/30
EGPLRD 8.04904 0.00000 0.00% 0.29% -0.30% -26.03% Jun/30
ERNLRD 10.0667 0.0000 0.00% 0.67% 0.67% -11.39% Jun/30
ETBLRD 2.90419 0.00093 -0.03% 0.44% -0.18% -25.54% Jun/30
ETHLRD 152415 14,880 -8.89% -2.98% -47.96% -60.71% Jun/30
GELLRD 51.7123 0.0887 -0.17% -1.06% 1.36% -4.56% Jun/30
GHSLRD 19.2357 0.0000 0.00% 0.03% -2.54% -33.96% Jun/30
GMDLRD 2.79630 0.00259 0.09% 0.57% 0.20% -16.31% Jun/30
GNFLRD 0.0174667 0.0000020 -0.01% 0.76% 0.38% 0.14% Jun/30
GTQLRD 19.4964 0.0000 0.00% 0.60% -0.31% -11.44% Jun/30
GYDLRD 0.72603 0.00000 0.00% 0.67% 0.67% -11.47% Jun/30
HKDLRD 19.2450 0.0000 0.00% 0.71% 0.69% -12.31% Jun/30
HNLLRD 6.19780 0.00176 -0.03% 0.58% 0.61% -13.29% Jun/30
HRVLRD 21.0303 0.0849 0.41% -0.29% -1.59% -22.03% Jun/30
HTGLRD 1.34242 0.00000 0.00% 0.23% -1.26% -28.31% Jun/30
HUFLRD 0.39960 0.00094 -0.24% -0.27% -2.98% -30.54% Jun/30
IDRLRD 0.0101376 0.0000314 -0.31% 0.46% -1.62% -13.76% Jun/30
ILSLRD 43.2058 0.4825 -1.10% -1.02% -4.04% -17.39% Jun/30
INRLRD 1.91260 0.00073 -0.04% -0.34% -1.14% -16.54% Jun/30
IQDLRD 0.10353 0.00000 0.00% 0.67% 0.67% -11.42% Jun/30
IRRLRD 0.00359524 0.00000000 0.00% 0.67% 0.67% -11.39% Jun/30
ISKLRD 1.14281 0.01113 0.98% 0.02% -3.50% -17.11% Jun/30
JMDLRD 1.00983 0.00014 0.01% 1.70% 2.92% -11.28% Jun/30
JODLRD 213.277 0.000 0.00% 0.67% 0.75% -11.39% Jun/30
JPYLRD 1.11170 0.00581 0.52% 0.73% -5.26% -27.50% Jun/30
KESLRD 1.28183 0.00109 -0.08% 0.41% -0.36% -18.91% Jun/30
KGSLRD 1.89937 0.00000 0.00% 0.67% 2.28% -5.59% Jun/30
KHRLRD 0.0371921 0.0000275 -0.07% 0.54% 0.49% -11.28% Jun/30
KMFLRD 0.31897 0.00413 -1.28% -0.91% -2.37% -22.47% Jun/30
KRWLRD 0.11728 0.00130 1.12% 1.45% -3.45% -22.19% Jun/30
KYDLRD 183.030 0.000 0.00% 0.67% 0.67% -11.39% Jun/30
KZTLRD 0.32128 0.00131 -0.41% -2.46% -9.28% -19.48% Jun/30
LAKLRD 0.0100767 0.0000000 0.00% 0.47% -9.93% -44.05% Jun/30
LBPLRD 0.10030 0.00001 0.01% 0.67% 0.68% -11.37% Jun/30
LKRLRD 0.42416 0.00000 0.00% 0.38% 1.49% -50.47% Jun/30
LNKLRD 925.5168 9.4043 -1.01% -6.93% -17.23% -72.15% Jun/30
LSLLRD 9.28374 0.01928 -0.21% -1.58% -4.27% -22.21% Jun/30
LTCLRD 7691.9 382.0 -4.73% -0.39% -25.75% -68.69% Jun/30
LUNLRD 0.0166 0.0076 -31.25% 84.56% -14.82% -100.00% Jun/30
LYDLRD 31.3304 0.0351 -0.11% 0.55% -0.56% -17.35% Jun/30
MADLRD 14.9946 0.1341 0.90% 0.19% -1.29% -21.45% Jun/30
MDLLRD 7.92859 0.00208 0.03% 1.12% 0.22% -16.65% Jun/30
MGALRD 0.0373300 0.0000461 0.12% 0.10% -0.70% -14.62% Jun/30
MKDLRD 2.55672 0.01612 -0.63% -0.73% -2.71% -22.17% Jun/30
MMKLRD 0.0816216 0.0000000 0.00% 0.67% 0.67% -21.35% Jun/30
MNTLRD 0.0483974 0.0000000 0.00% 0.18% 0.47% -19.88% Jun/30
MOPLRD 18.6835 0.0000 0.00% 0.70% 0.69% -12.32% Jun/30
MTCLRD 69.0146 5.6776 -7.60% 0.73% -30.02% -65.25% Jun/30
MURLRD 3.31286 0.06145 -1.82% -0.61% -4.04% -16.69% Jun/30
MVRLRD 9.79248 0.00000 0.00% 0.67% 0.67% -11.39% Jun/30
MWKLRD 0.14853 0.00069 -0.46% 0.20% -0.08% -30.47% Jun/30
MXNLRD 7.51655 0.00822 0.11% 0.44% -2.02% -12.06% Jun/30
MYRLRD 34.2714 0.0623 -0.18% 0.60% -0.29% -16.53% Jun/30
MZNLRD 2.38924 0.00000 0.00% 0.67% 0.67% -11.88% Jun/30
NADLRD 9.28945 0.02406 -0.26% -1.49% -4.09% -22.13% Jun/30
NGNLRD 0.36406 0.00015 -0.04% 0.64% 0.65% -12.19% Jun/30
NIOLRD 4.22851 0.00000 0.00% 0.67% 0.64% -13.52% Jun/30
NOKLRD 15.3324 0.0540 0.35% 1.45% -3.89% -22.56% Jun/30
NPRLRD 1.19509 0.00341 -0.28% -0.07% -1.16% -16.60% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LRD quote exchange rates were updated on July of 2022.