Crosses Price Day % Weekly Monthly YoY Date
USDLKR 353.600 5.400 -1.50% -0.67% -0.95% 78.14% Jul/07
EURLKR 366.047 1.704 0.47% -2.30% -5.35% 55.95% Jul/06
GBPLKR 427.285 3.043 0.72% -1.54% -5.68% 55.94% Jul/06
AUDLKR 244.540 3.417 1.42% -0.57% -5.94% 64.34% Jul/06
NZDLKR 220.318 1.354 0.62% -0.82% -6.08% 58.04% Jul/06
OMRLKR 932.710 10.392 1.13% 0.87% -0.78% 80.86% Jul/06
PABLKR 355.000 4.000 -1.11% -0.56% -1.89% 78.84% Jul/05
PENLKR 92.5496 0.2603 0.28% -1.83% -4.69% 83.67% Jul/06
PGKLKR 100.7335 1.1524 -1.13% -0.56% -1.89% 78.18% Jul/05
PHPLKR 6.42448 0.01654 0.26% -1.14% -6.02% 60.95% Jul/06
PKRLKR 1.73187 0.01274 0.74% 0.48% -4.37% 37.90% Jul/06
PLNLKR 76.4253 0.3913 -0.51% -4.21% -9.45% 46.94% Jul/06
PYGLKR 0.0524081 0.0005974 1.15% 0.79% -1.21% 78.93% Jul/06
QARLKR 98.6264 1.0989 1.13% 0.84% -0.46% 83.51% Jul/06
RONLKR 74.0344 0.2773 0.38% -2.34% -5.52% 55.31% Jul/06
RSDLKR 3.11740 0.01072 0.35% -2.32% -5.58% 55.84% Jul/06
RUBLKR 6.03361 0.11695 1.98% -13.14% -1.41% 125.95% Jul/06
RWFLKR 0.35380 0.00387 1.11% 0.75% -1.00% 78.64% Jul/06
SARLKR 95.6339 1.0656 1.13% 0.82% -0.87% 80.70% Jul/06
SCRLKR 26.8626 0.9521 3.67% -3.17% 3.42% 91.62% Jul/06
SDGLKR 0.63568 0.00758 1.21% 0.90% -21.80% 44.16% Jul/06
SEKLKR 34.0701 0.2703 0.80% -2.85% -7.76% 47.47% Jul/06
SGDLKR 255.432 2.781 1.10% -0.43% -2.74% 73.31% Jul/06
SLLLKR 0.0272616 0.0003072 -1.11% 0.89% -2.17% 39.74% Jul/05
SOLLKR 13148.8956 610.2956 4.87% 4.69% -14.27% 93.18% Jul/06
SOSLKR 0.62435 0.00588 0.95% 0.84% -0.78% 80.86% Jul/06
SRDLKR 16.20841 0.23325 1.46% 0.65% -3.69% 70.49% Jul/06
SSPLKR 0.71359 0.00144 -0.20% -2.18% -7.14% -36.98% Jul/06
STDLKR 14.91390 0.03576 0.24% -2.45% -5.61% 55.68% Jul/06
SVCLKR 41.0295 0.4558 1.12% 0.84% -0.78% 80.85% Jul/06
SYPLKR 0.1429709 0.0015930 1.13% 0.80% -0.78% 80.78% Jul/06
SZLLKR 21.3948 0.0783 -0.36% -3.36% -8.75% 54.97% Jul/06
THBLKR 9.91713 0.03955 0.40% -2.03% -5.83% 61.07% Jul/06
TJSLKR 34.3705 0.3992 1.18% 1.98% 5.91% 95.83% Jul/06
TMTLKR 102.8653 1.1461 1.13% 0.84% -0.78% 80.86% Jul/06
TNDLKR 114.7111 0.6183 0.54% -1.39% -4.05% 60.87% Jul/06
TRYLKR 20.8412 0.0385 -0.18% -2.59% -4.29% -8.79% Jul/06
TTDLKR 53.1427 0.4931 0.94% 1.01% -0.95% 80.37% Jul/06
TWDLKR 12.04577 0.13541 1.14% 0.51% -2.19% 69.85% Jul/06
TZSLKR 0.1542759 0.0017190 1.13% 0.84% -0.91% 79.85% Jul/06
UAHLKR 12.15301 0.13541 1.13% 0.71% -0.92% 67.14% Jul/06
UGXLKR 0.0954787 0.0001957 -0.20% 0.71% -1.30% 70.80% Jul/06
UNILKR 1919.5730 38.0730 2.02% 9.89% -1.21% -56.91% Jul/06
URYLKR 8.93479 0.04869 0.55% -1.62% -1.53% 96.93% Jul/06
USCLKR 359.2190 4.4533 1.26% 0.89% -0.72% 80.95% Jul/06
FJDLKR 159.8163 2.9143 -1.79% -2.08% -4.54% 66.39% Jul/05
USTLKR 358.6051 3.9743 1.12% 0.86% -0.82% 80.66% Jul/06
UZSLKR 0.0329876 0.0002842 0.87% 0.03% 0.53% 76.12% Jul/06
VNDLKR 0.01535960 0.00016269 1.07% 0.33% -1.60% 78.02% Jul/06
XAFLKR 0.55747 0.00183 0.33% -2.37% -5.52% 54.24% Jul/06
XLMLKR 39.1597 0.8268 2.16% -3.43% -25.45% -24.16% Jul/06
XMRLKR 44996.1517 1,650.6517 3.81% 7.95% -34.36% 2.26% Jul/06
XOFLKR 0.56469 0.00037 -0.07% -2.33% -5.35% 56.04% Jul/06
XPFLKR 3.06759 0.00909 0.30% -2.40% -5.54% 55.74% Jul/06
XRPLKR 117.946 2.429 2.10% -2.93% -19.13% -10.69% Jul/06
YERLKR 1.43629 0.01589 1.12% 0.84% -0.80% 78.58% Jul/06
ZARLKR 21.3505 0.1279 -0.60% -3.51% -8.96% 54.66% Jul/06
ADALKR 163.3739 1.0005 0.62% -2.10% -25.85% -41.92% Jul/06
AEDLKR 97.7483 1.0944 1.13% 0.85% -0.78% 80.86% Jul/06
AFNLKR 4.09677 0.04565 1.13% 1.45% 0.42% 67.96% Jul/06
ALGLKR 110.6330 1.0942 1.00% -0.16% -25.91% -39.06% Jul/06
ALLLKR 3.12038 0.03879 1.26% -0.92% -3.58% 62.06% Jul/06
AMDLKR 0.89593 0.02267 2.60% 2.53% 8.11% 123.23% Jul/06
AOALKR 0.86091 0.00959 1.13% 0.84% -0.57% 181.28% Jul/06
ARSLKR 2.81344 0.03667 -1.29% -1.76% -5.93% 35.90% Jul/05
ATMLKR 3274.0800 75.5300 2.36% 26.50% -4.43% 25.42% Jul/06
AVXLKR 6659.4500 254.6146 3.98% 2.90% -29.05% -73.30% Jul/06
AZNLKR 212.050 2.363 1.13% 0.84% -0.78% 80.86% Jul/06
BCHLKR 37630.3800 706.8300 1.91% 3.26% -44.05% -62.99% Jul/06
BDTLKR 3.80086 0.00163 -0.04% -0.38% -4.17% 61.65% Jul/06
BGNLKR 186.283 0.059 -0.03% -2.75% -5.88% 55.22% Jul/06
BHDLKR 941.645 0.250 -0.03% -0.31% -1.92% 78.46% Jul/06
BIFLKR 0.17603 0.00000 0.00% -0.32% -2.08% 73.84% Jul/06
BIHLKR 186.450 0.088 0.05% -2.66% -5.80% 55.37% Jul/06
BNBLKR 83425.0000 1,561.9965 1.91% 3.28% -22.30% -0.73% Jul/06
BNDLKR 252.921 0.270 0.11% -1.41% -3.78% 71.62% Jul/06
BOBLKR 52.2059 0.0000 0.00% -0.28% -1.75% 79.63% Jul/06
BRLLKR 65.9043 0.0061 -0.01% -2.49% -12.67% 72.54% Jul/06
BSDLKR 355.000 0.000 0.00% -0.28% -1.89% 78.84% Jul/06
BTCLKR 7163942 92,879 -1.28% -0.65% -37.03% 5.42% Jul/06
BWPLKR 28.2934 0.1777 -0.62% -2.84% -7.13% 55.27% Jul/06
BYRLKR 142.7365 35.6508 33.29% 32.88% 30.69% 84.03% Jul/06
CADLKR 272.281 0.042 -0.02% -1.56% -5.31% 70.94% Jul/06
CDFLKR 0.17793 0.00000 0.00% -0.28% -1.89% 77.75% Jul/06
CHFLKR 366.111 0.510 -0.14% -1.57% -1.70% 70.54% Jul/06
CLPLKR 0.37294 0.00037 0.10% -4.63% -15.27% 40.25% Jul/06
CNYLKR 52.9079 0.0160 0.03% -0.39% -2.65% 72.68% Jul/06
COPLKR 0.0831265 0.0000000 0.00% -4.58% -13.08% 58.11% Jul/06
CRCLKR 0.51744 0.00000 0.00% -0.39% -2.39% 61.28% Jul/06
CUCLKR 14.79167 0.16667 -1.11% -0.56% -1.89% 78.84% Jul/05
CVELKR 3.29008 0.01562 -0.47% -3.16% -6.27% 54.58% Jul/06
CZKLKR 14.64340 0.09056 -0.61% -3.33% -6.50% 59.86% Jul/06
DAILKR 354.9148 0.0781 0.02% -0.30% -1.89% 78.68% Jul/06
DJFLKR 2.02254 0.02254 1.13% 0.84% -0.78% 80.86% Jul/06
DKKLKR 49.2658 0.2726 0.56% -2.15% -5.25% 56.06% Jul/06
DOPLKR 6.56307 0.07313 1.13% 0.47% -0.10% 88.16% Jul/06
DOTLKR 2473.1725 44.9725 1.85% -4.90% -28.01% -22.72% Jul/06
DZDLKR 2.45588 0.02337 0.96% 0.31% -1.91% 65.90% Jul/06
EGPLKR 19.0653 0.1924 1.02% 0.57% -1.84% 50.22% Jul/06
ERNLKR 23.9333 0.2667 1.13% 0.84% -0.78% 80.86% Jul/06
ETBLKR 6.90115 0.07608 1.11% 0.72% -1.50% 52.30% Jul/06
ETHLKR 405437 3,775 -0.92% -1.83% -39.75% -12.05% Jul/06
GELLKR 124.6528 0.0914 0.07% 2.07% 0.08% 95.83% Jul/06
GHSLKR 45.4430 0.2201 0.49% -0.43% -3.30% 34.84% Jul/06
GMDLKR 6.63586 0.07394 1.13% 0.56% -1.34% 70.16% Jul/06
GNFLKR 0.0415461 0.0004629 1.13% 0.88% -0.82% 104.59% Jul/06
GTQLKR 46.3525 0.5165 1.13% 0.84% -1.43% 80.74% Jul/06
GYDLKR 1.72687 0.02088 1.22% 0.89% -0.74% 80.57% Jul/06
HKDLKR 45.7462 0.5037 1.11% 0.84% -0.81% 79.00% Jul/06
HNLLKR 14.74938 0.18158 1.25% 0.91% -0.77% 76.75% Jul/06
HRVLKR 48.6575 0.1801 0.37% -2.21% -5.49% 55.14% Jul/06
HTGLKR 3.17501 0.03538 1.13% 0.52% -2.60% 47.15% Jul/06
HUFLKR 0.88391 0.01083 -1.21% -6.29% -11.58% 33.20% Jul/06
IDRLKR 0.0239413 0.0002510 1.06% -0.23% -4.39% 74.46% Jul/06
ILSLKR 102.0614 0.8209 0.81% -1.49% -6.94% 67.94% Jul/06
INRLKR 4.54258 0.06427 1.44% 0.77% -2.33% 70.68% Jul/06
IQDLKR 0.24614 0.00274 1.13% 0.84% -0.78% 80.79% Jul/06
IRRLKR 0.00854762 0.00009524 1.13% 0.84% -0.78% 80.86% Jul/06
ISKLKR 2.64964 0.01494 0.57% -1.13% -5.43% 65.44% Jul/06
JMDLKR 2.39781 0.02164 0.91% 0.83% 1.24% 78.68% Jul/06
JODLKR 507.062 5.650 1.13% 0.84% -0.78% 80.86% Jul/06
JPYLKR 2.65654 0.03619 1.38% 1.52% -2.93% 48.01% Jul/06
KESLKR 3.04366 0.03264 1.08% 0.63% -1.75% 65.37% Jul/06
KGSLKR 4.51572 0.05031 1.13% 0.84% -0.78% 92.89% Jul/06
KHRLKR 0.0883366 0.0010057 1.15% 0.69% -1.10% 80.86% Jul/06
KMFLKR 0.75091 0.00846 -1.11% -1.43% -4.75% 57.18% Jul/05
KRWLKR 0.27522 0.00401 1.48% -0.11% -4.58% 57.61% Jul/06
KYDLKR 435.152 4.848 1.13% 0.84% -0.78% 80.86% Jul/06
KZTLKR 0.76247 0.00546 -0.71% -1.50% -8.95% 63.59% Jul/05
LAKLKR 0.0239509 0.0002637 1.11% -0.18% -6.49% 14.16% Jul/06
LBPLKR 0.23843 0.00263 1.11% 0.83% -0.78% 80.83% Jul/06
LNKLKR 2248.8514 5.1058 0.23% 0.49% -22.06% -43.58% Jul/06
LRDLKR 2.35099 0.02649 -1.11% -0.56% -2.15% 102.06% Jul/05
LSLLKR 21.3833 0.0976 -0.45% -3.50% -8.91% 54.83% Jul/06
LTCLKR 17867.4 95.6 -0.53% -5.69% -23.32% -35.26% Jul/06
LUNLKR 0.0395 0.0031 -7.30% 0.84% 21.26% -100.00% Jul/06
LYDLKR 74.4103 0.8291 1.13% 0.25% -2.18% 68.55% Jul/06
MADLKR 35.2787 0.2388 0.68% -0.07% -3.79% 58.95% Jul/06
MDLLKR 18.8446 0.2100 1.13% 0.84% -1.43% 70.41% Jul/06
MGALKR 0.0879902 0.0009804 1.13% 0.10% -2.68% 71.22% Jul/06
MKDLKR 5.93977 0.02114 0.36% -2.46% -5.96% 55.12% Jul/06
MMKLKR 0.19405 0.00216 1.13% 0.84% -0.78% 60.52% Jul/06
MNTLKR 0.1145501 0.0011316 1.00% 0.46% -1.54% 62.16% Jul/06
MOPLKR 44.4197 0.4949 1.13% 0.86% -0.81% 79.02% Jul/06
MTCLKR 186.2851 3.3004 1.80% 2.95% -18.73% -17.31% Jul/06
MURLKR 7.89879 0.03611 0.46% -0.60% -6.13% 69.71% Jul/06
MVRLKR 23.2815 0.2594 1.13% 0.84% -0.78% 80.86% Jul/06
MWKLKR 0.35356 0.00397 1.14% 0.50% -1.64% 42.69% Jul/06
MXNLKR 17.34067 0.03728 0.22% -1.99% -6.16% 74.86% Jul/06
MYRLKR 81.1666 0.8135 1.01% 0.20% -1.59% 69.86% Jul/06
MZNLKR 5.68038 0.06329 1.13% 0.84% -0.78% 79.85% Jul/06
NADLKR 21.3481 0.1516 -0.71% -3.57% -8.95% 54.70% Jul/06
NGNLKR 0.86541 0.00958 1.12% 0.80% -0.84% 79.19% Jul/06
NIOLKR 10.00557 0.06438 0.65% 0.36% -1.28% 75.66% Jul/06
NOKLKR 35.3295 0.0306 0.09% -2.59% -7.95% 54.83% Jul/06
NPRLKR 2.82945 0.03395 1.21% 0.17% -2.87% 70.01% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LKR quote exchange rates were updated on July of 2022.