Crosses Price Day % Weekly Monthly YoY Date
USDLKR 359.000 4.000 1.13% 0.84% 0.56% 80.86% Jul/06
EURLKR 366.047 1.704 0.47% -2.30% -5.35% 55.95% Jul/06
GBPLKR 427.285 3.043 0.72% -1.54% -5.68% 55.94% Jul/06
AUDLKR 244.540 3.417 1.42% -0.57% -5.94% 64.34% Jul/06
NZDLKR 217.864 4.896 -2.20% -3.13% -7.13% 55.56% Jul/05
OMRLKR 922.317 12.578 -1.35% -0.53% -1.89% 78.75% Jul/05
PABLKR 359.000 3.000 0.84% 0.56% 1.27% 80.40% Jul/04
PENLKR 92.2461 1.8512 -1.97% -2.78% -5.01% 82.14% Jul/05
PGKLKR 101.8859 0.8514 0.84% 0.58% 1.75% 79.77% Jul/04
PHPLKR 6.40216 0.11563 -1.77% -1.76% -6.35% 59.17% Jul/05
PKRLKR 1.71913 0.03637 -2.07% -0.44% -5.07% 36.56% Jul/05
PLNLKR 76.4791 2.9632 -3.73% -5.28% -9.39% 46.11% Jul/05
PYGLKR 0.0518107 0.0006246 -1.19% -0.57% -2.33% 76.98% Jul/05
QARLKR 97.5275 1.0989 -1.11% -0.56% -1.57% 81.30% Jul/05
RONLKR 73.6820 2.0596 -2.72% -3.63% -5.97% 54.04% Jul/05
RSDLKR 3.10478 0.08463 -2.65% -3.65% -5.97% 54.49% Jul/05
RUBLKR 5.81967 0.89061 -13.27% -13.44% -4.91% 114.96% Jul/05
RWFLKR 0.34975 0.00417 -1.18% -0.66% -2.13% 76.56% Jul/05
SARLKR 94.5683 1.0961 -1.15% -0.58% -1.97% 78.64% Jul/05
SCRLKR 25.9105 1.9968 -7.16% -4.42% -0.24% 91.28% Jul/05
SDGLKR 0.62810 0.00702 -1.11% -0.60% -22.73% 42.74% Jul/05
SEKLKR 33.7972 0.9328 -2.69% -4.68% -8.50% 45.58% Jul/05
SGDLKR 252.532 4.686 -1.82% -1.98% -3.85% 71.07% Jul/05
SLLLKR 0.0272616 0.0003072 -1.11% 0.61% -2.17% 39.74% Jul/05
SOLLKR 12344.4754 773.7939 -5.90% -10.02% -19.52% 88.97% Jul/05
SOSLKR 0.61847 0.00588 -0.94% -0.39% -1.72% 79.15% Jul/05
SRDLKR 15.97516 0.18073 -1.12% -1.64% -5.07% 67.99% Jul/05
SSPLKR 0.71503 0.01344 -1.84% -2.43% -6.95% -36.85% Jul/05
STDLKR 14.87092 0.40496 -2.65% -3.57% -5.88% 54.65% Jul/05
SVCLKR 40.5737 0.4558 -1.11% -0.56% -1.89% 78.85% Jul/05
SYPLKR 0.1413779 0.0015930 -1.11% -0.56% -1.89% 78.77% Jul/05
SZLLKR 21.4553 0.5122 -2.33% -4.68% -8.50% 54.11% Jul/05
THBLKR 9.87208 0.18394 -1.83% -2.16% -6.26% 59.69% Jul/05
TJSLKR 33.9713 2.4754 -6.79% 0.53% 4.68% 93.56% Jul/05
TMTLKR 101.7192 1.1461 -1.11% -0.56% -1.89% 78.84% Jul/05
TNDLKR 114.0819 1.8106 -1.56% -2.08% -4.58% 59.61% Jul/05
TRYLKR 20.9201 0.4477 -2.10% -3.00% -3.93% -8.70% Jul/05
TTDLKR 52.6495 0.5112 -0.96% -0.46% -1.87% 78.45% Jul/05
TWDLKR 11.90676 0.17550 -1.45% -1.20% -3.32% 67.28% Jul/05
TZSLKR 0.1525569 0.0016527 -1.07% -0.56% -2.02% 77.84% Jul/05
UAHLKR 12.01760 0.25590 -2.09% -0.56% -2.02% 65.19% Jul/05
UGXLKR 0.0956744 0.0004434 -0.46% 0.36% -1.10% 71.44% Jul/05
UNILKR 1915.2250 19.2491 1.02% 0.59% -1.43% -51.92% Jul/05
URYLKR 8.88611 0.20941 -2.30% -1.13% -2.06% 95.49% Jul/05
USCLKR 354.9361 3.9706 -1.11% -0.58% -1.91% 78.79% Jul/05
FJDLKR 159.8163 2.9143 -1.79% -2.08% -4.54% 66.39% Jul/05
USTLKR 354.6166 3.9526 -1.10% -0.57% -1.93% 78.59% Jul/05
UZSLKR 0.0327539 0.0003487 -1.05% -0.74% -0.19% 75.05% Jul/05
VNDLKR 0.01519692 0.00018770 -1.22% -1.05% -2.65% 76.05% Jul/05
XAFLKR 0.55569 0.01474 -2.58% -3.54% -5.82% 53.21% Jul/05
XLMLKR 38.3294 1.5627 -3.92% -9.60% -27.03% -23.89% Jul/05
XMRLKR 43428.5913 1,115.4933 -2.50% 0.24% -36.64% 1.93% Jul/05
XOFLKR 0.56506 0.01003 -1.74% -2.50% -5.29% 56.92% Jul/05
XPFLKR 3.06246 0.07785 -2.48% -3.54% -5.70% 54.94% Jul/05
XRPLKR 115.513 0.695 -0.60% -8.75% -20.80% -10.77% Jul/05
YERLKR 1.42040 0.01577 -1.10% -0.55% -1.89% 76.60% Jul/05
ZARLKR 21.4521 0.5317 -2.42% -4.72% -8.53% 54.09% Jul/05
ADALKR 163.3739 1.0005 0.62% -2.10% -25.85% -41.92% Jul/06
AEDLKR 97.7483 1.0944 1.13% 0.85% -0.78% 80.86% Jul/06
AFNLKR 4.09677 0.04565 1.13% 1.45% 0.42% 67.96% Jul/06
ALGLKR 110.6330 1.0942 1.00% -0.16% -25.91% -39.06% Jul/06
ALLLKR 3.12038 0.03879 1.26% -0.92% -3.58% 62.06% Jul/06
AMDLKR 0.89593 0.02267 2.60% 2.53% 8.11% 123.23% Jul/06
AOALKR 0.86091 0.00959 1.13% 0.84% -0.57% 181.28% Jul/06
ARSLKR 2.81344 0.03667 -1.29% -1.76% -5.93% 35.90% Jul/05
ATMLKR 3274.0800 75.5300 2.36% 26.50% -4.43% 25.42% Jul/06
AVXLKR 6659.4500 254.6146 3.98% 2.90% -29.05% -73.30% Jul/06
AZNLKR 212.050 2.363 1.13% 0.84% -0.78% 80.86% Jul/06
BCHLKR 37630.3800 706.8300 1.91% 3.26% -44.05% -62.99% Jul/06
BDTLKR 3.80086 0.00163 -0.04% -0.38% -4.17% 61.65% Jul/06
BGNLKR 186.283 0.059 -0.03% -2.75% -5.88% 55.22% Jul/06
BHDLKR 941.645 0.250 -0.03% -0.31% -1.92% 78.46% Jul/06
BIFLKR 0.17603 0.00000 0.00% -0.32% -2.08% 73.84% Jul/06
BIHLKR 186.450 0.088 0.05% -2.66% -5.80% 55.37% Jul/06
BNBLKR 83425.0000 1,561.9965 1.91% 3.28% -22.30% -0.73% Jul/06
BNDLKR 252.921 0.270 0.11% -1.41% -3.78% 71.62% Jul/06
BOBLKR 52.2059 0.0000 0.00% -0.28% -1.75% 79.63% Jul/06
BRLLKR 65.9043 0.0061 -0.01% -2.49% -12.67% 72.54% Jul/06
BSDLKR 355.000 0.000 0.00% -0.28% -1.89% 78.84% Jul/06
BTCLKR 7163942 92,879 -1.28% -0.65% -37.03% 5.42% Jul/06
BWPLKR 28.2934 0.1777 -0.62% -2.84% -7.13% 55.27% Jul/06
BYRLKR 142.7365 35.6508 33.29% 32.88% 30.69% 84.03% Jul/06
CADLKR 272.281 0.042 -0.02% -1.56% -5.31% 70.94% Jul/06
CDFLKR 0.17793 0.00000 0.00% -0.28% -1.89% 77.75% Jul/06
CHFLKR 366.111 0.510 -0.14% -1.57% -1.70% 70.54% Jul/06
CLPLKR 0.37294 0.00037 0.10% -4.63% -15.27% 40.25% Jul/06
CNYLKR 52.9079 0.0160 0.03% -0.39% -2.65% 72.68% Jul/06
COPLKR 0.0831265 0.0000000 0.00% -4.58% -13.08% 58.11% Jul/06
CRCLKR 0.51744 0.00000 0.00% -0.39% -2.39% 61.28% Jul/06
CUCLKR 14.79167 0.16667 -1.11% -0.56% -1.89% 78.84% Jul/05
CVELKR 3.29008 0.01562 -0.47% -3.16% -6.27% 54.58% Jul/06
CZKLKR 14.64340 0.09056 -0.61% -3.33% -6.50% 59.86% Jul/06
DAILKR 354.9148 0.0781 0.02% -0.30% -1.89% 78.68% Jul/06
DJFLKR 2.02254 0.02254 1.13% 0.84% -0.78% 80.86% Jul/06
DKKLKR 49.2658 0.2726 0.56% -2.15% -5.25% 56.06% Jul/06
DOPLKR 6.56307 0.07313 1.13% 0.47% -0.10% 88.16% Jul/06
DOTLKR 2473.1725 44.9725 1.85% -4.90% -28.01% -22.72% Jul/06
DZDLKR 2.45588 0.02337 0.96% 0.31% -1.91% 65.90% Jul/06
EGPLKR 19.0653 0.1924 1.02% 0.57% -1.84% 50.22% Jul/06
ERNLKR 23.9333 0.2667 1.13% 0.84% -0.78% 80.86% Jul/06
ETBLKR 6.90115 0.07608 1.11% 0.72% -1.50% 52.30% Jul/06
ETHLKR 405437 3,775 -0.92% -1.83% -39.75% -12.05% Jul/06
GELLKR 124.6528 0.0914 0.07% 2.07% 0.08% 95.83% Jul/06
GHSLKR 45.4430 0.2201 0.49% -0.43% -3.30% 34.84% Jul/06
GMDLKR 6.63586 0.07394 1.13% 0.56% -1.34% 70.16% Jul/06
GNFLKR 0.0415461 0.0004629 1.13% 0.88% -0.82% 104.59% Jul/06
GTQLKR 46.3525 0.5165 1.13% 0.84% -1.43% 80.74% Jul/06
GYDLKR 1.72687 0.02088 1.22% 0.89% -0.74% 80.57% Jul/06
HKDLKR 45.7462 0.5037 1.11% 0.84% -0.81% 79.00% Jul/06
HNLLKR 14.74938 0.18158 1.25% 0.91% -0.77% 76.75% Jul/06
HRVLKR 48.6575 0.1801 0.37% -2.21% -5.49% 55.14% Jul/06
HTGLKR 3.17501 0.03538 1.13% 0.52% -2.60% 47.15% Jul/06
HUFLKR 0.88391 0.01083 -1.21% -6.29% -11.58% 33.20% Jul/06
IDRLKR 0.0239413 0.0002510 1.06% -0.23% -4.39% 74.46% Jul/06
ILSLKR 102.0614 0.8209 0.81% -1.49% -6.94% 67.94% Jul/06
INRLKR 4.54258 0.06427 1.44% 0.77% -2.33% 70.68% Jul/06
IQDLKR 0.24614 0.00274 1.13% 0.84% -0.78% 80.79% Jul/06
IRRLKR 0.00845238 0.00009524 -1.11% -0.56% -1.89% 78.84% Jul/05
ISKLKR 2.62264 0.06268 -2.33% -3.15% -6.39% 63.63% Jul/05
JMDLKR 2.37617 0.02436 -1.01% 0.09% 2.59% 77.02% Jul/05
JODLKR 501.412 5.650 -1.11% -0.56% -1.89% 78.84% Jul/05
JPYLKR 2.61641 0.02475 -0.94% -0.77% -4.40% 46.22% Jul/05
KESLKR 3.01103 0.03522 -1.16% -0.77% -2.81% 63.60% Jul/05
KGSLKR 4.46541 0.05031 -1.11% -0.56% -1.89% 90.72% Jul/05
KHRLKR 0.0873309 0.0010275 -1.16% -0.76% -2.23% 78.75% Jul/05
KMFLKR 0.75091 0.00846 -1.11% -2.21% -4.75% 57.06% Jul/05
KRWLKR 0.27011 0.00692 -2.50% -2.68% -6.36% 53.82% Jul/05
KYDLKR 430.303 4.848 -1.11% -0.56% -1.89% 78.84% Jul/05
KZTLKR 0.76247 0.00546 -0.71% -1.33% -8.95% 63.59% Jul/05
LAKLKR 0.0236872 0.0002429 -1.02% -1.56% -7.52% 12.83% Jul/05
LBPLKR 0.23580 0.00263 -1.10% -0.55% -1.88% 78.87% Jul/05
LNKLKR 2171.0380 135.8529 -5.89% -7.17% -24.75% -40.36% Jul/05
LRDLKR 2.37748 0.01987 0.84% -0.11% 0.93% 103.82% Jul/04
LSLLKR 21.4463 0.5293 -2.41% -4.76% -8.64% 53.87% Jul/05
LTCLKR 17132.3 1,255.7 -6.83% -14.10% -26.48% -37.39% Jul/05
LUNLKR 0.0426 0.0041 -8.72% 32.59% 30.81% -100.00% Jul/05
LYDLKR 73.5812 0.9063 -1.22% -1.07% -3.27% 67.05% Jul/05
MADLKR 34.9985 0.8024 -2.24% -1.43% -4.55% 57.36% Jul/05
MDLLKR 18.6347 0.2105 -1.12% -0.05% -2.52% 68.74% Jul/05
MGALKR 0.0870640 0.0012292 -1.39% -1.46% -3.71% 68.86% Jul/05
MKDLKR 5.91864 0.17747 -2.91% -3.83% -6.29% 54.18% Jul/05
MMKLKR 0.19189 0.00216 -1.11% -0.56% -1.89% 58.73% Jul/05
MNTLKR 0.1134185 0.0016456 -1.43% -1.23% -0.82% 60.72% Jul/05
MOPLKR 43.9248 0.5004 -1.13% -0.56% -1.91% 77.03% Jul/05
MTCLKR 175.8990 0.7291 -0.41% -7.48% -23.26% -19.67% Jul/05
MURLKR 7.86268 0.00495 -0.06% -1.33% -6.56% 70.13% Jul/05
MVRLKR 23.0220 0.2594 -1.11% -0.56% -1.89% 78.84% Jul/05
MWKLKR 0.34958 0.00354 -1.00% -0.90% -2.75% 41.08% Jul/05
MXNLKR 17.24848 0.47116 -2.66% -3.80% -6.66% 72.42% Jul/05
MYRLKR 80.3531 1.0343 -1.27% -0.91% -2.58% 68.15% Jul/05
MZNLKR 5.61265 0.06773 -1.19% -0.64% -1.97% 77.71% Jul/05
NADLKR 21.4276 0.5457 -2.48% -4.82% -8.61% 53.81% Jul/05
NGNLKR 0.85583 0.00971 -1.12% -0.63% -1.93% 77.20% Jul/05
NIOLKR 9.94119 0.11201 -1.11% -0.56% -1.92% 74.53% Jul/05
NOKLKR 35.1103 1.4281 -3.91% -3.67% -8.53% 51.44% Jul/05
NPRLKR 2.79550 0.04649 -1.64% -1.85% -4.04% 67.42% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LKR quote exchange rates were updated on July of 2022.