Crosses Price Day % Weekly Monthly YoY Date
USDLKR 349.360 6.640 -1.87% -2.14% -3.45% 76.00% Jul/04
EURLKR 371.557 1.385 -0.37% -1.09% -2.50% 57.62% Jul/01
GBPLKR 428.243 4.639 -1.07% -2.19% -4.33% 56.39% Jul/01
AUDLKR 241.542 4.037 -1.64% -2.01% -5.27% 62.52% Jul/01
NZDLKR 220.481 1.698 -0.76% -1.56% -4.74% 59.01% Jul/01
OMRLKR 924.916 0.240 0.03% -0.25% 0.31% 78.89% Jul/01
PABLKR 356.000 0.000 0.00% 0.28% -0.81% 78.89% Jun/30
PENLKR 92.7373 0.5932 -0.64% -2.59% -3.08% 79.77% Jul/01
PGKLKR 99.7520 1.2824 -1.27% -1.56% -2.07% 76.00% Jun/30
PHPLKR 6.46098 0.01057 -0.16% -1.31% -4.56% 60.29% Jul/01
PKRLKR 1.74083 0.00128 0.07% 1.62% -2.56% 38.04% Jun/30
PLNLKR 79.1817 0.2791 -0.35% -0.80% -4.85% 51.61% Jul/01
PYGLKR 0.0520460 0.0000167 -0.03% 0.08% 0.48% 76.49% Jul/01
QARLKR 97.2279 0.0133 -0.01% -0.87% -0.31% 80.41% Jul/01
RONLKR 75.0596 0.4874 -0.65% -1.22% -2.68% 56.73% Jul/01
RSDLKR 3.16473 0.01982 -0.62% -1.11% -2.51% 57.71% Jul/01
RUBLKR 6.43761 0.34334 -5.06% -6.23% 9.26% 137.11% Jul/01
RWFLKR 0.35097 0.00000 0.00% -0.38% 0.02% 76.70% Jul/01
SARLKR 94.8726 0.0126 -0.01% -0.29% 0.23% 78.80% Jul/01
SCRLKR 26.1380 0.7366 -2.74% 0.30% -4.80% 96.59% Jul/01
SDGLKR 0.62981 0.00061 0.10% -0.32% -21.03% 42.77% Jul/01
SEKLKR 34.5610 0.2764 -0.79% -1.54% -4.98% 48.98% Jul/01
SGDLKR 255.126 1.026 -0.40% -0.67% -1.54% 72.98% Jul/01
SLLLKR 0.0270209 0.0000000 0.00% -0.85% -1.24% 38.16% Jul/01
SOLLKR 11717.6652 44.4252 0.38% -13.99% -27.63% 76.30% Jul/01
SOSLKR 0.61913 0.00000 0.00% -0.28% 0.28% 78.89% Jul/01
SRDLKR 16.02737 0.00000 0.00% -1.70% -5.81% 68.81% Jul/01
SSPLKR 0.72238 0.00094 -0.13% -1.57% -6.58% -36.36% Jul/01
STDLKR 15.47826 0.24290 1.59% 0.95% -0.49% 60.81% Jul/01
SVCLKR 40.6866 0.0014 0.00% -0.28% 0.28% 78.89% Jul/01
SYPLKR 0.1417762 0.0000565 -0.04% -0.32% 0.28% 78.82% Jul/01
SZLLKR 21.8157 0.0637 -0.29% -2.50% -3.94% 58.04% Jul/01
THBLKR 10.00281 0.08218 -0.81% -0.64% -3.35% 61.15% Jul/01
TJSLKR 36.3265 0.3745 -1.02% 7.39% 16.14% 106.46% Jul/01
TMTLKR 102.0057 0.0000 0.00% -0.28% 0.28% 78.89% Jul/01
TNDLKR 115.6633 0.3846 -0.33% 0.42% -1.50% 61.55% Jul/01
TRYLKR 21.2578 0.0644 -0.30% 3.31% -1.36% -7.59% Jul/01
TTDLKR 52.7165 0.0561 0.11% -0.07% 0.05% 78.74% Jul/01
TWDLKR 11.94310 0.03859 -0.32% -0.57% -2.35% 67.57% Jul/01
TZSLKR 0.1529867 0.0000000 0.00% -0.24% 0.11% 77.90% Jul/01
UAHLKR 12.17094 0.00000 0.00% 0.71% 1.28% 67.27% Jul/01
UGXLKR 0.0951617 0.0005564 0.59% 0.31% 1.19% 69.90% Jul/01
UNILKR 1749.3840 28.5868 -1.61% -13.14% -13.44% -50.62% Jul/01
URYLKR 8.95597 0.06353 -0.70% -0.05% 0.61% 96.54% Jul/01
USCLKR 355.8861 0.1994 -0.06% -0.30% 0.25% 78.84% Jul/01
FJDLKR 160.2990 1.3172 -0.82% -1.19% -3.42% 66.67% Jun/30
USTLKR 355.5372 0.0356 0.01% -0.32% 0.23% 78.63% Jul/01
UZSLKR 0.0328259 0.0000479 0.15% -0.46% 1.98% 74.56% Jul/01
VNDLKR 0.01527897 0.00002957 -0.19% -0.52% -0.21% 76.67% Jul/01
XAFLKR 0.56606 0.00303 -0.53% -1.03% -2.58% 55.86% Jul/01
XLMLKR 39.0283 0.0676 0.17% -7.27% -27.19% -27.27% Jul/01
XMRLKR 40121.9084 961.9084 2.46% -8.40% -42.92% -1.78% Jul/01
XOFLKR 0.57028 0.00023 -0.04% -0.84% -2.49% 57.62% Jul/01
XPFLKR 3.11952 0.01207 -0.39% -1.16% -2.44% 57.43% Jul/01
XRPLKR 111.620 1.196 -1.06% -5.68% -25.36% -15.06% Jul/01
YERLKR 1.42411 0.00017 -0.01% -0.28% 0.28% 76.65% Jul/01
ZARLKR 21.6856 0.1925 -0.88% -3.10% -4.55% 57.11% Jul/01
ADALKR 161.4008 1.4784 0.92% -5.89% -27.44% -39.30% Jul/01
AEDLKR 96.6591 0.2723 -0.28% -0.56% 0.00% 78.40% Jul/01
AFNLKR 4.05112 0.01141 -0.28% 1.14% 1.67% 60.82% Jul/01
ALGLKR 107.1674 5.3108 -4.72% -10.71% -26.37% -35.49% Jul/01
ALLLKR 3.12417 0.01876 -0.60% -0.95% -1.36% 62.00% Jul/01
AMDLKR 0.88199 0.00559 0.64% 1.25% 11.10% 119.32% Jul/01
AOALKR 0.84928 0.00443 -0.52% -0.32% -1.67% 177.21% Jul/01
ARSLKR 2.84322 0.00387 -0.14% -0.81% -4.94% 36.73% Jun/30
ATMLKR 2695.5505 112.4465 4.35% -7.18% -26.05% 22.51% Jul/01
AVXLKR 5840.1370 26.7431 -0.46% -10.56% -37.61% -76.58% Jul/01
AZNLKR 209.687 0.591 -0.28% -0.56% 0.00% 78.39% Jul/01
BCHLKR 36099.9500 510.6300 1.43% -12.68% -50.27% -63.54% Jul/01
BDTLKR 3.80952 0.00204 -0.05% -1.16% -4.59% 61.57% Jun/30
BGNLKR 189.870 0.994 -0.52% -1.17% -2.56% 57.45% Jul/01
BHDLKR 941.645 2.903 -0.31% -0.56% 0.00% 78.39% Jul/01
BIFLKR 0.17605 0.00050 -0.28% -0.62% -0.24% 73.33% Jul/01
BIHLKR 190.012 0.842 -0.44% -1.07% -2.49% 57.59% Jul/01
BNBLKR 78951.9965 2,874.7965 3.78% -3.34% -30.26% -6.05% Jul/01
BNDLKR 254.626 1.526 -0.60% -0.87% -1.79% 72.56% Jul/01
BOBLKR 52.2059 0.1471 -0.28% -0.41% 0.15% 79.44% Jul/01
BRLLKR 67.5779 0.1517 -0.22% -0.80% -9.93% 71.41% Jul/01
BSDLKR 355.000 1.000 -0.28% -0.56% 0.00% 78.39% Jul/01
BTCLKR 6872793 203,489 3.05% -7.44% -39.09% 2.99% Jul/01
BWPLKR 28.6484 0.1521 -0.53% -2.14% -3.24% 56.82% Jul/01
BYRLKR 107.1181 0.3017 -0.28% -0.56% 0.03% 36.69% Jul/01
CADLKR 274.715 1.855 -0.67% -0.01% -2.21% 71.68% Jul/01
CDFLKR 0.17793 0.00050 -0.28% -0.56% 0.00% 77.31% Jul/01
CHFLKR 370.154 2.660 -0.71% -0.35% 0.05% 72.23% Jul/01
CLPLKR 0.38743 0.00109 -0.28% -2.04% -10.14% 44.05% Jul/01
CNYLKR 52.9385 0.2530 -0.48% -0.66% -0.44% 72.19% Jul/01
COPLKR 0.0857080 0.0002414 -0.28% -1.66% -9.21% 62.63% Jul/01
CRCLKR 0.51857 0.00146 -0.28% 0.24% -0.45% 61.21% Jul/01
CUCLKR 14.83333 0.00000 0.00% 0.28% -0.81% 78.89% Jun/30
CVELKR 3.36461 0.02071 -0.61% -1.24% -2.64% 57.33% Jul/01
CZKLKR 14.99358 0.10780 -0.71% -1.34% -2.77% 62.31% Jul/01
DAILKR 354.8971 0.9606 -0.27% -0.58% -0.02% 78.20% Jul/01
DJFLKR 2.00563 0.00000 0.00% -0.28% 0.28% 78.89% Jul/01
DKKLKR 50.0187 0.1723 -0.34% -0.97% -2.35% 57.78% Jul/01
DOPLKR 6.51537 0.00953 0.15% -0.65% 1.02% 86.23% Jul/01
DOTLKR 2381.3552 49.5552 -2.04% -14.38% -35.23% -21.28% Jul/01
DZDLKR 2.44297 0.00263 -0.11% -0.38% -0.08% 64.45% Jul/01
EGPLKR 18.9765 0.0000 0.00% -0.28% -0.68% 49.33% Jun/30
ERNLKR 23.7333 0.0000 0.00% -0.28% 0.28% 78.89% Jul/01
ETBLKR 6.84622 0.00075 -0.01% -0.47% -0.55% 50.40% Jul/01
ETHLKR 373355 14,019 3.90% -7.81% -46.11% -11.05% Jul/01
GELLKR 124.0418 2.1240 1.74% 0.94% 2.73% 95.72% Jul/01
GHSLKR 44.7799 0.5704 -1.26% -2.16% -3.50% 31.64% Jul/01
GMDLKR 6.59259 0.00000 0.00% -0.37% -0.09% 68.96% Jul/01
GNFLKR 0.0411799 0.0000000 0.00% -0.25% 0.07% 102.15% Jul/01
GTQLKR 45.9651 0.0000 0.00% -0.34% -0.62% 78.78% Jul/01
GYDLKR 1.71170 0.00000 0.00% 0.28% -0.81% 78.72% Jun/30
HKDLKR 45.3692 0.0031 -0.01% -0.24% 0.29% 77.06% Jul/01
HNLLKR 14.61202 0.00000 0.00% -0.37% 0.23% 74.39% Jul/01
HRVLKR 49.2713 0.3102 -0.63% -1.31% -2.54% 56.44% Jul/01
HTGLKR 3.16492 0.00000 0.00% 0.18% -2.82% 43.14% Jul/01
HUFLKR 0.92288 0.01922 -2.04% -1.92% -4.03% 37.42% Jul/01
IDRLKR 0.0238366 0.0000640 -0.27% -0.95% -2.10% 73.68% Jul/01
ILSLKR 101.0198 0.8429 -0.83% -2.44% -5.61% 65.74% Jul/01
INRLKR 4.50833 0.00086 -0.02% -1.32% -1.49% 68.92% Jul/01
IQDLKR 0.24408 0.00000 0.00% -0.28% 0.28% 78.83% Jul/01
IRRLKR 0.00847619 0.00000000 0.00% -0.28% 0.28% 78.89% Jul/01
ISKLKR 2.66947 0.02485 -0.92% -0.86% -4.64% 66.33% Jul/01
JMDLKR 2.38079 0.00032 0.01% 0.29% 2.60% 78.26% Jun/30
JODLKR 501.126 1.699 -0.34% -0.62% -0.06% 78.29% Jul/01
JPYLKR 2.63712 0.01615 0.62% -0.40% -4.40% 47.85% Jul/01
KESLKR 3.02207 0.00000 0.00% -0.53% -0.65% 63.78% Jul/01
KGSLKR 4.47799 0.00000 0.00% -0.27% 1.89% 90.78% Jul/01
KHRLKR 0.0876200 0.0000647 -0.07% -0.43% 0.01% 78.89% Jul/01
KMFLKR 0.75302 0.00102 0.14% -1.32% -2.61% 56.72% Jul/01
KRWLKR 0.27337 0.00313 -1.13% -0.47% -4.34% 55.83% Jul/01
KYDLKR 431.515 0.000 0.00% -0.28% 0.28% 78.89% Jul/01
KZTLKR 0.76709 0.00965 1.27% 0.47% -8.15% 64.63% Jul/01
LAKLKR 0.0237318 0.0000253 -0.11% -0.03% -11.35% 12.83% Jul/01
LBPLKR 0.23643 0.00003 -0.01% -0.28% 0.27% 78.87% Jul/01
LNKLKR 2150.6957 31.3173 -1.44% -13.90% -20.11% -40.77% Jul/01
LRDLKR 2.35762 0.00000 0.00% -0.38% -1.47% 101.88% Jun/30
LSLLKR 21.6957 0.1918 -0.88% -3.04% -4.50% 57.10% Jul/01
LTCLKR 18081.2 53.4 -0.29% -8.96% -25.50% -33.89% Jul/01
LUNLKR 0.0427 0.0036 9.09% 32.96% 9.40% -100.00% Jul/01
LYDLKR 73.8651 0.0000 0.00% -0.63% -0.94% 67.28% Jul/01
MADLKR 35.4264 0.0749 0.21% -0.53% -1.65% 58.95% Jul/01
MDLLKR 18.6877 0.0049 -0.03% 0.15% -0.19% 68.68% Jul/01
MGALKR 0.0875769 0.0004330 -0.49% -0.77% -1.45% 70.75% Jul/01
MKDLKR 6.01961 0.00815 -0.14% -1.68% -2.53% 56.81% Jul/01
MMKLKR 0.19243 0.00000 0.00% -0.28% 0.28% 58.78% Jul/01
MNTLKR 0.1141026 0.0000000 0.00% -0.20% -1.00% 61.75% Jun/30
MOPLKR 44.0540 0.0055 0.01% -0.23% 0.29% 77.08% Jul/01
MTCLKR 162.3324 0.3774 -0.23% -19.56% -30.85% -24.11% Jul/01
MURLKR 7.81559 0.00514 0.07% -3.78% -5.44% 66.92% Jul/01
MVRLKR 23.0869 0.0000 0.00% -0.28% 0.28% 78.89% Jul/01
MWKLKR 0.35017 0.00000 0.00% -0.74% -0.46% 37.69% Jul/01
MXNLKR 17.54529 0.17585 -0.99% -1.70% -2.86% 76.34% Jul/01
MYRLKR 80.7989 0.0000 0.00% -0.33% -0.38% 68.76% Jul/01
MZNLKR 5.63291 0.00000 0.00% -0.28% 0.28% 77.90% Jul/01
NADLKR 21.7405 0.1605 -0.73% -2.82% -4.53% 57.60% Jul/01
NGNLKR 0.85831 0.00000 0.00% -0.32% 0.26% 77.27% Jul/01
NIOLKR 9.96920 0.00000 0.00% -0.28% 0.25% 74.59% Jul/01
NOKLKR 35.7446 0.4034 -1.12% -0.28% -5.69% 54.94% Jul/01
NPRLKR 2.81490 0.00267 -0.09% -1.22% -1.50% 68.75% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LKR quote exchange rates were updated on July of 2022.