Crosses Price Day % Weekly Monthly YoY Date
USDLBP 1503.99 1.51 -0.10% -0.11% -0.10% -0.11% Jul/06
EURLBP 1535.05 10.07 -0.65% -3.11% -4.62% -13.77% Jul/06
GBPLBP 1791.86 7.29 -0.41% -2.36% -4.95% -13.78% Jul/06
AUDLBP 1025.50 2.94 0.29% -1.40% -5.21% -9.13% Jul/06
NZDLBP 923.925 10.362 -1.11% -2.60% -5.35% -13.03% Jul/05
OMRLBP 3911.41 9.69 -0.25% 0.01% -0.01% -0.07% Jul/05
PABLBP 1505.70 0.00 0.00% -0.09% 0.01% 0.00% Jul/04
PENLBP 391.202 3.457 -0.88% -2.25% -3.19% 1.83% Jul/05
PGKLBP 427.325 0.000 0.00% -0.07% 0.49% -0.35% Jul/04
PHPLBP 27.1506 0.1860 -0.68% -1.22% -4.56% -11.01% Jul/05
PKRLBP 7.29056 0.07228 -0.98% 0.11% -3.26% -23.65% Jul/05
PLNLBP 324.336 8.857 -2.66% -4.76% -7.65% -18.31% Jul/05
PYGLBP 0.21972 0.00020 -0.09% -0.03% -0.46% -1.05% Jul/05
QARLBP 413.599 0.055 -0.01% -0.01% 0.31% 1.36% Jul/05
RONLBP 312.474 5.198 -1.64% -3.10% -4.17% -13.88% Jul/05
RSDLBP 13.1669 0.2100 -1.57% -3.12% -4.17% -13.63% Jul/05
RUBLBP 24.6803 3.4636 -12.31% -12.96% -3.09% 20.18% Jul/05
RWFLBP 1.48325 0.00116 -0.08% -0.11% -0.26% -1.29% Jul/05
SARLBP 401.050 0.182 -0.05% -0.03% -0.10% -0.13% Jul/05
SCRLBP 109.882 7.165 -6.12% -3.89% 1.67% 6.94% Jul/05
SDGLBP 2.66366 0.00012 0.00% -0.05% -21.26% -20.20% Jul/05
SEKLBP 143.329 2.334 -1.60% -4.15% -6.75% -18.61% Jul/05
SGDLBP 1070.95 7.86 -0.73% -1.44% -2.01% -4.36% Jul/05
SLLLBP 0.11561 0.00002 -0.01% 1.16% -0.30% -21.87% Jul/05
SOLLBP 52351.0074 2,668.9871 -4.85% -9.53% -17.98% 5.65% Jul/05
SOSLBP 2.62282 0.00421 0.16% 0.16% 0.16% 0.16% Jul/05
SRDLBP 67.7482 0.0120 -0.02% -1.10% -3.26% -6.08% Jul/05
SSPLBP 3.03233 0.02297 -0.75% -1.89% -5.17% -64.70% Jul/05
STDLBP 63.0653 1.0041 -1.57% -3.04% -4.08% -13.54% Jul/05
SVCLBP 172.067 0.017 -0.01% -0.01% -0.01% -0.01% Jul/05
SYPLBP 0.59956 0.00008 -0.01% -0.01% -0.01% -0.05% Jul/05
SZLLBP 90.9888 1.1464 -1.24% -4.16% -6.75% -13.84% Jul/05
THBLBP 41.8660 0.3105 -0.74% -1.63% -4.46% -10.72% Jul/05
TJSLBP 144.067 8.796 -5.75% 1.08% 6.68% 8.22% Jul/05
TMTLBP 431.375 0.057 -0.01% -0.01% -0.01% -0.01% Jul/05
TNDLBP 483.804 2.267 -0.47% -1.54% -2.75% -10.77% Jul/05
TRYLBP 88.719 0.901 -1.01% -2.46% -2.09% -48.96% Jul/05
TTDLBP 223.279 0.314 0.14% 0.08% 0.01% -0.23% Jul/05
TWDLBP 50.4947 0.1801 -0.36% -0.65% -1.47% -6.48% Jul/05
TZSLBP 0.64697 0.00019 0.03% -0.01% -0.14% -0.57% Jul/05
UAHLBP 50.9648 0.5121 -0.99% -0.01% -0.15% -7.65% Jul/05
UGXLBP 0.40574 0.00261 0.65% 0.92% 0.79% -4.15% Jul/05
UNILBP 8122.1725 170.1643 2.14% 1.15% 0.45% -73.12% Jul/05
URYLBP 37.6846 0.4634 -1.21% -0.59% -0.19% 9.30% Jul/05
USCLBP 1505.2290 0.0795 -0.01% -0.04% -0.03% -0.04% Jul/05
FJDLBP 677.756 4.760 -0.70% -1.54% -2.71% -6.98% Jul/05
USTLBP 1503.8741 0.0191 0.00% -0.02% -0.05% -0.15% Jul/05
UZSLBP 0.13890 0.00007 0.05% -0.20% 1.72% -2.13% Jul/05
VNDLBP 0.0644478 0.0000776 -0.12% -0.51% -0.78% -1.57% Jul/05
XAFLBP 2.35662 0.03589 -1.50% -3.01% -4.02% -14.34% Jul/05
XLMLBP 162.5488 4.7645 -2.85% -9.11% -25.63% -57.45% Jul/05
XMRLBP 184173.9273 2,650.6636 -1.42% 0.79% -35.43% -43.01% Jul/05
XOFLBP 2.39634 0.01568 -0.65% -1.96% -3.47% -12.27% Jul/05
XPFLBP 12.9874 0.1835 -1.39% -3.01% -3.89% -13.37% Jul/05
XRPLBP 489.875 2.480 0.51% -8.25% -19.28% -50.11% Jul/05
YERLBP 6.02369 0.00016 0.00% -0.01% -0.02% -1.27% Jul/05
ZARLBP 90.9751 1.2283 -1.33% -4.20% -6.78% -13.85% Jul/05
ADALBP 688.9620 0.3613 0.05% -2.37% -24.86% -67.71% Jul/06
AEDLBP 409.916 0.022 0.01% 0.01% -0.01% 0.00% Jul/06
AFNLBP 17.1802 0.0000 0.00% 0.60% 1.20% -7.13% Jul/06
ALGLBP 463.9499 0.5871 -0.13% -0.99% -25.33% -66.30% Jul/06
ALLLBP 13.0856 0.0170 0.13% -1.75% -2.83% -10.40% Jul/06
AMDLBP 3.75717 0.05379 1.45% 1.67% 8.95% 23.43% Jul/06
AOALBP 3.61031 0.00000 0.00% 0.00% 0.20% 55.53% Jul/06
ARSLBP 11.9314 0.0224 -0.19% -1.22% -4.13% -24.02% Jul/05
ATMLBP 13730.1600 165.6050 1.22% 25.45% -3.69% -30.65% Jul/06
AVXLBP 27927.0250 765.1102 2.82% 2.04% -28.50% -84.96% Jul/06
AZNLBP 889.250 0.000 0.00% 0.00% -0.01% 0.00% Jul/06
BCHLBP 157806.5100 1,219.4550 0.78% 2.39% -43.61% -79.54% Jul/06
BDTLBP 16.1188 0.0069 -0.04% -0.10% -2.34% -9.61% Jul/06
BGNLBP 790.040 0.207 -0.03% -2.47% -4.07% -13.20% Jul/06
BHDLBP 3993.37 1.06 -0.03% -0.03% -0.04% -0.21% Jul/06
BIFLBP 0.74652 0.00000 0.00% -0.04% -0.21% -2.80% Jul/06
BIHLBP 790.704 0.374 0.05% -2.39% -4.00% -13.13% Jul/06
BNBLBP 353792.5000 6,624.1849 1.91% 3.57% -20.81% -44.35% Jul/06
BNDLBP 1072.60 1.15 0.11% -1.13% -1.94% -4.04% Jul/06
BOBLBP 221.397 0.000 0.00% 0.00% 0.13% 0.44% Jul/06
BRLLBP 279.490 0.026 -0.01% -2.21% -11.00% -3.52% Jul/06
BSDLBP 1505.50 0.00 0.00% 0.00% -0.01% 0.00% Jul/06
BTCLBP 30381169 393,885 -1.28% -0.37% -35.83% -41.05% Jul/06
BWPLBP 119.988 0.753 -0.62% -2.57% -5.36% -13.18% Jul/06
BYRLBP 605.323 151.189 33.29% 33.25% 33.19% 2.90% Jul/06
CADLBP 1154.70 0.18 -0.02% -1.28% -3.50% -4.42% Jul/06
CDFLBP 0.75458 0.00000 0.00% 0.00% -0.01% -0.61% Jul/06
CHFLBP 1552.62 2.16 -0.14% -1.29% 0.18% -4.64% Jul/06
CLPLBP 1.58157 0.00158 0.10% -4.37% -13.65% -21.58% Jul/06
CNYLBP 224.374 0.068 0.03% -0.11% -0.79% -3.45% Jul/06
COPLBP 0.35253 0.00000 0.00% -4.31% -11.42% -11.59% Jul/06
CRCLBP 2.19437 0.00000 0.00% -0.11% -0.52% -9.82% Jul/06
CUCLBP 62.7292 0.0083 -0.01% -0.01% -0.01% -0.01% Jul/05
CVELBP 13.9527 0.0663 -0.47% -2.88% -4.48% -13.57% Jul/06
CZKLBP 62.1004 0.3840 -0.61% -3.06% -4.71% -10.62% Jul/06
DAILBP 1505.1387 0.3312 0.02% -0.02% -0.02% -0.09% Jul/06
DJFLBP 8.48169 0.00000 0.00% 0.00% -0.01% 0.00% Jul/06
DKKLBP 206.601 1.172 -0.56% -2.96% -4.51% -13.71% Jul/06
DOPLBP 27.5229 0.0000 0.00% -0.37% 0.68% 4.04% Jul/06
DOTLBP 10371.4798 73.8598 0.72% -5.69% -27.45% -57.27% Jul/06
DZDLBP 10.2989 0.0169 -0.16% -0.53% -1.15% -8.27% Jul/06
EGPLBP 79.9522 0.0850 -0.11% -0.27% -1.08% -16.94% Jul/06
ERNLBP 100.367 0.000 0.00% 0.00% -0.01% 0.00% Jul/06
ETBLBP 28.9406 0.0034 -0.01% -0.13% -0.73% -15.79% Jul/06
ETHLBP 1700236 35,169 -2.03% -2.65% -39.29% -51.37% Jul/06
GELLBP 522.743 5.503 -1.04% 1.22% 0.85% 8.28% Jul/06
GHSLBP 190.570 1.214 -0.63% -1.27% -2.54% -25.44% Jul/06
GMDLBP 27.8281 0.0000 0.00% -0.28% -0.57% -5.92% Jul/06
GNFLBP 0.17423 0.00000 0.00% 0.03% -0.05% 13.12% Jul/06
GTQLBP 194.383 0.000 0.00% 0.00% -0.66% -0.06% Jul/06
GYDLBP 7.24181 0.00696 0.10% 0.04% 0.03% -0.16% Jul/06
HKDLBP 191.841 0.026 -0.01% 0.00% -0.04% -1.03% Jul/06
HNLLBP 61.8529 0.0731 0.12% 0.07% 0.00% -2.27% Jul/06
HRVLBP 204.050 1.535 -0.75% -3.02% -4.75% -14.22% Jul/06
HTGLBP 13.3147 0.0000 0.00% -0.32% -1.84% -18.63% Jul/06
HUFLBP 3.70678 0.08771 -2.31% -7.07% -10.89% -26.35% Jul/06
IDRLBP 0.10040 0.00007 -0.07% -1.07% -3.65% -3.53% Jul/06
ILSLBP 427.575 1.771 -0.41% -2.41% -6.31% -7.23% Jul/06
INRLBP 19.0306 0.0388 0.20% -0.18% -1.67% -5.72% Jul/06
IQDLBP 1.03119 0.00104 -0.10% -0.10% -0.11% -0.13% Jul/06
IRRLBP 0.0358093 0.0000360 -0.10% -0.10% -0.11% -0.10% Jul/06
ISKLBP 11.1004 0.0730 -0.65% -2.05% -4.79% -8.62% Jul/06
JMDLBP 10.04535 0.03162 -0.31% -0.11% 1.92% -1.30% Jul/06
JODLBP 2124.28 2.13 -0.10% -0.10% -0.11% -0.10% Jul/06
JPYLBP 11.1293 0.0168 0.15% 0.57% -2.27% -18.24% Jul/06
KESLBP 12.7511 0.0182 -0.14% -0.31% -1.09% -8.65% Jul/06
KGSLBP 18.9396 0.0000 0.00% 0.00% 0.00% 6.64% Jul/05
KHRLBP 0.37041 0.00018 -0.05% -0.20% -0.34% -0.05% Jul/05
KMFLBP 3.18491 0.00000 0.00% -1.66% -2.92% -12.18% Jul/05
KRWLBP 1.14565 0.01628 -1.40% -2.13% -4.55% -13.99% Jul/05
KYDLBP 1825.09 0.00 0.00% 0.00% 0.00% 0.00% Jul/05
KZTLBP 3.23353 0.01271 0.39% -0.78% -7.21% -8.54% Jul/05
LAKLBP 0.10045 0.00009 0.09% -1.01% -5.75% -36.92% Jul/05
LKRLBP 4.24085 0.04669 1.11% 0.55% 1.91% -44.09% Jul/05
LNKLBP 9207.0358 468.4117 -4.84% -6.66% -23.31% -66.66% Jul/05
LRDLBP 9.97152 0.00000 0.00% -0.75% -0.32% 12.98% Jul/04
LSLLBP 90.9503 1.2187 -1.32% -4.24% -6.89% -13.97% Jul/05
LTCLBP 72655 4,467 -5.79% -13.63% -25.07% -65.00% Jul/05
LUNLBP 0.1807 0.0151 -7.70% 33.32% 33.32% -100.00% Jul/05
LYDLBP 312.047 0.365 -0.12% -0.53% -1.41% -6.60% Jul/05
MADLBP 148.423 1.731 -1.15% -0.89% -2.73% -12.02% Jul/05
MDLLBP 79.0268 0.0126 -0.02% 0.50% -0.66% -5.66% Jul/05
MGALBP 0.36922 0.00109 -0.29% -0.92% -1.86% -5.59% Jul/05
MKDLBP 25.1000 0.4680 -1.83% -3.30% -4.50% -13.80% Jul/05
MMKLBP 0.81378 0.00011 -0.01% -0.01% -0.01% -11.26% Jul/05
MNTLBP 0.48099 0.00161 -0.33% -0.77% -0.96% -9.92% Jul/05
MOPLBP 186.278 0.048 -0.03% -0.01% -0.04% -1.03% Jul/05
MTCLBP 745.9602 5.1558 0.70% -6.97% -21.80% -55.09% Jul/05
MURLBP 33.3444 0.3464 1.05% -0.79% -4.77% -4.89% Jul/05
MVRLBP 97.6329 0.0130 -0.01% -0.01% -0.01% -0.01% Jul/05
MWKLBP 1.48252 0.00148 0.10% -0.36% -0.88% -21.12% Jul/05
MXNLBP 73.1481 1.1707 -1.58% -3.28% -4.87% -3.60% Jul/05
MYRLBP 340.765 0.586 -0.17% -0.36% -0.71% -5.99% Jul/05
MZNLBP 23.8024 0.0220 -0.09% -0.09% -0.09% -0.65% Jul/05
NADLBP 90.8712 1.2882 -1.40% -4.29% -6.87% -14.01% Jul/05
NGNLBP 3.62946 0.00074 -0.02% -0.09% -0.06% -0.93% Jul/05
NIOLBP 42.1591 0.0056 -0.01% -0.01% -0.04% -2.42% Jul/05
NOKLBP 148.898 4.350 -2.84% -3.14% -6.78% -15.33% Jul/05
NPRLBP 11.8553 0.0645 -0.54% -1.31% -2.20% -6.40% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LBP quote exchange rates were updated on July of 2022.