Crosses Price Day % Weekly Monthly YoY Date
USDLBP 1505.70 0.20 0.01% -0.09% 0.01% 0.00% Jul/01
EURLBP 1571.29 5.86 -0.37% -0.83% -2.77% -11.89% Jul/01
GBPLBP 1811.01 19.62 -1.07% -1.93% -4.59% -12.58% Jul/01
AUDLBP 1024.34 14.20 -1.37% -1.47% -5.27% -8.90% Jul/01
NZDLBP 932.525 7.057 -0.75% -1.29% -4.99% -11.10% Jul/01
OMRLBP 3911.93 1.54 0.04% 0.03% 0.04% 0.01% Jul/01
PABLBP 1505.50 0.20 -0.01% 0.00% -0.01% -0.01% Jun/30
PENLBP 392.232 2.457 -0.62% -2.32% -3.34% 0.50% Jul/01
PGKLBP 421.845 5.480 -1.28% -1.83% -1.28% -1.63% Jun/30
PHPLBP 27.3267 0.0411 -0.15% -1.03% -4.81% -10.39% Jul/01
PKRLBP 7.36186 0.00442 0.06% 1.89% -2.84% -22.84% Jun/30
PLNLBP 334.898 1.136 -0.34% -0.52% -5.11% -15.24% Jul/01
PYGLBP 0.22013 0.00004 -0.02% 0.36% 0.21% -1.33% Jul/01
QARLBP 411.225 0.002 0.00% -0.59% -0.57% 0.86% Jul/01
RONLBP 317.464 2.019 -0.63% -0.95% -2.95% -12.38% Jul/01
RSDLBP 13.3852 0.0820 -0.61% -0.84% -2.77% -11.83% Jul/01
RUBLBP 27.2278 1.4483 -5.05% -5.97% 8.97% 32.56% Jul/01
RWFLBP 1.48441 0.00020 0.01% -0.10% -0.25% -1.21% Jul/01
SARLBP 401.263 0.000 0.00% -0.01% -0.04% -0.04% Jul/01
SCRLBP 110.551 3.100 -2.73% 0.59% -5.06% 9.91% Jul/01
SDGLBP 2.66378 0.00294 0.11% -0.04% -21.24% -20.18% Jul/01
SEKLBP 146.176 1.149 -0.78% -1.27% -5.24% -16.71% Jul/01
SGDLBP 1079.05 4.20 -0.39% -0.39% -1.80% -3.30% Jul/01
SLLLBP 0.11428 0.00002 0.01% -0.57% -1.50% -22.76% Jul/01
SOLLBP 49559.7993 194.4543 0.39% -13.75% -27.82% -1.44% Jul/01
SOSLBP 2.61861 0.00035 0.01% 0.00% 0.01% 0.01% Jul/01
SRDLBP 67.7877 0.0090 0.01% -1.42% -6.06% -5.62% Jul/01
SSPLBP 3.05529 0.00355 -0.12% -1.29% -6.83% -64.42% Jul/01
STDLBP 65.4652 1.0359 1.61% 1.24% -0.76% -10.10% Jul/01
SVCLBP 172.084 0.017 0.01% 0.00% 0.01% 0.01% Jul/01
SYPLBP 0.59964 0.00016 -0.03% -0.04% 0.01% -0.03% Jul/01
SZLLBP 92.2695 0.2571 -0.28% -2.22% -4.19% -11.65% Jul/01
THBLBP 42.3068 0.3419 -0.80% -0.37% -3.61% -9.91% Jul/01
TJSLBP 153.643 1.563 -1.01% 7.69% 15.83% 15.42% Jul/01
TMTLBP 431.433 0.057 0.01% 0.00% 0.01% 0.01% Jul/01
TNDLBP 489.197 1.561 -0.32% 0.70% -1.76% -9.69% Jul/01
TRYLBP 89.910 0.260 -0.29% 3.60% -1.92% -48.34% Jul/01
TTDLBP 222.964 0.267 0.12% 0.21% -0.22% -0.07% Jul/01
TWDLBP 50.5133 0.1565 -0.31% -0.29% -2.61% -6.32% Jul/01
TZSLBP 0.64706 0.00009 0.01% 0.04% -0.16% -0.55% Jul/01
UAHLBP 51.4769 0.0068 0.01% 0.99% 1.00% -6.49% Jul/01
UGXLBP 0.40249 0.00241 0.60% 0.59% 0.92% -5.01% Jul/01
UNILBP 7399.0098 119.9089 -1.59% -12.90% -13.67% -72.39% Jul/01
URYLBP 37.8792 0.2636 -0.69% 0.23% 0.34% 9.88% Jul/01
USCLBP 1505.2182 0.6431 -0.04% -0.02% -0.02% -0.02% Jul/01
FJDLBP 677.894 5.661 -0.83% -1.47% -2.64% -6.84% Jun/30
USTLBP 1503.7426 0.3503 0.02% -0.04% -0.04% -0.14% Jul/01
UZSLBP 0.13884 0.00022 0.16% -0.18% 1.71% -2.41% Jul/01
VNDLBP 0.0646223 0.0001164 -0.18% -0.24% -0.48% -1.23% Jul/01
XAFLBP 2.39414 0.01250 -0.52% -0.75% -2.84% -12.87% Jul/01
XLMLBP 165.0699 0.3080 0.19% -7.01% -27.39% -59.34% Jul/01
XMRLBP 169695.3863 4,090.3863 2.47% -8.14% -43.07% -45.09% Jul/01
XOFLBP 2.41201 0.00065 -0.03% -0.56% -2.75% -11.88% Jul/01
XPFLBP 13.1940 0.0493 -0.37% -0.89% -2.70% -11.98% Jul/01
XRPLBP 472.097 4.996 -1.05% -5.42% -25.56% -52.51% Jul/01
YERLBP 6.02328 0.00008 0.00% 0.00% 0.01% -1.24% Jul/01
ZARLBP 91.7190 0.8019 -0.87% -2.82% -4.80% -12.17% Jul/01
ADALBP 684.4756 8.1749 1.21% -5.38% -27.44% -65.97% Jul/01
AEDLBP 409.916 0.000 0.00% -0.01% 0.00% 0.00% Jul/01
AFNLBP 17.1802 0.0000 0.00% 1.70% 1.67% -9.85% Jul/01
ALGLBP 454.4803 21.1824 -4.45% -10.22% -26.37% -63.84% Jul/01
ALLLBP 13.2491 0.0421 -0.32% -0.41% -1.36% -9.19% Jul/01
AMDLBP 3.74037 0.03416 0.92% 1.81% 11.10% 22.94% Jul/01
AOALBP 3.60167 0.00864 -0.24% 0.23% -1.67% 55.40% Jul/01
ARSLBP 12.0238 0.0179 -0.15% -1.09% -4.17% -23.58% Jun/30
ATMLBP 11431.4121 507.6395 4.65% -6.67% -26.05% -31.32% Jul/01
AVXLBP 24767.1160 43.5240 -0.18% -10.07% -37.61% -86.66% Jul/01
AZNLBP 889.250 0.000 0.00% -0.01% 0.00% 0.00% Jul/01
BCHLBP 153094.2950 2,589.4600 1.72% -12.20% -50.27% -79.56% Jul/01
BDTLBP 16.1102 0.0108 -0.07% -0.89% -4.86% -9.68% Jun/30
BGNLBP 805.209 1.943 -0.24% -0.63% -2.56% -11.74% Jul/01
BHDLBP 3993.37 1.06 -0.03% -0.01% 0.00% 0.00% Jul/01
BIFLBP 0.74661 0.00000 0.00% -0.07% -0.24% -2.84% Jul/01
BIHLBP 805.813 1.296 -0.16% -0.53% -2.49% -11.66% Jul/01
BNBLBP 334823.1849 13,097.8349 4.07% -2.81% -30.26% -47.33% Jul/01
BNDLBP 1079.83 3.42 -0.32% -0.32% -1.79% -3.27% Jul/01
BOBLBP 221.397 0.000 0.00% 0.13% 0.15% 0.59% Jul/01
BRLLBP 286.587 0.164 0.06% -0.25% -9.93% -3.91% Jul/01
BSDLBP 1505.50 0.00 0.00% -0.01% 0.00% 0.00% Jul/01
BTCLBP 29146451 942,414 3.34% -6.93% -39.09% -42.26% Jul/01
BWPLBP 121.494 0.302 -0.25% -1.60% -3.24% -12.09% Jul/01
BYRLBP 454.271 0.000 0.00% -0.01% 0.03% -23.38% Jul/01
CADLBP 1165.02 4.57 -0.39% 0.54% -2.21% -3.76% Jul/01
CDFLBP 0.75458 0.00000 0.00% -0.01% 0.00% -0.61% Jul/01
CHFLBP 1569.77 6.84 -0.43% 0.20% 0.05% -3.46% Jul/01
CLPLBP 1.64302 0.00000 0.00% -1.50% -10.14% -19.25% Jul/01
CNYLBP 224.504 0.439 -0.20% -0.11% -0.44% -3.48% Jul/01
COPLBP 0.36347 0.00000 0.00% -1.12% -9.21% -8.84% Jul/01
CRCLBP 2.19917 0.00000 0.00% 0.79% -0.45% -9.63% Jul/01
CUCLBP 62.7292 0.0083 -0.01% 0.00% -0.01% -0.01% Jun/30
CVELBP 14.2688 0.0475 -0.33% -0.70% -2.64% -11.81% Jul/01
CZKLBP 63.5855 0.2773 -0.43% -0.79% -2.77% -9.01% Jul/01
DAILBP 1505.0634 0.1656 0.01% -0.03% -0.02% -0.11% Jul/01
DJFLBP 8.48169 0.00000 0.00% -0.01% 0.00% 0.00% Jul/01
DKKLBP 211.526 0.729 -0.34% -0.71% -2.63% -11.80% Jul/01
DOPLBP 27.5531 0.0403 0.15% -0.38% 0.73% 4.10% Jul/01
DOTLBP 10070.5906 209.5656 -2.04% -14.15% -35.41% -56.00% Jul/01
DZDLBP 10.3312 0.0111 -0.11% -0.12% -0.36% -8.07% Jul/01
EGPLBP 80.2505 0.0107 -0.01% -0.01% -0.96% -16.52% Jun/30
ERNLBP 100.367 0.000 0.00% -0.01% 0.00% 0.00% Jul/01
ETBLBP 28.9522 0.0032 -0.01% -0.21% -0.83% -15.93% Jul/01
ETHLBP 1578893 59,287 3.90% -7.57% -46.26% -50.28% Jul/01
GELLBP 524.564 8.982 1.74% 1.21% 2.44% 9.41% Jul/01
GHSLBP 189.371 2.412 -1.26% -1.90% -3.77% -26.42% Jul/01
GMDLBP 27.8796 0.0000 0.00% -0.11% -0.37% -5.56% Jul/01
GNFLBP 0.17415 0.00000 0.00% 0.02% -0.21% 13.00% Jul/01
GTQLBP 194.383 0.000 0.00% -0.08% -0.90% -0.06% Jul/01
GYDLBP 7.23868 0.00096 -0.01% 0.00% -0.01% -0.11% Jun/30
HKDLBP 191.863 0.013 -0.01% 0.02% 0.01% -1.02% Jul/01
HNLLBP 61.7933 0.0000 0.00% -0.10% -0.05% -2.52% Jul/01
HRVLBP 208.365 1.312 -0.63% -1.05% -2.81% -12.55% Jul/01
HTGLBP 13.3842 0.0000 0.00% 0.45% -3.10% -19.99% Jul/01
HUFLBP 3.90279 0.08128 -2.04% -1.65% -4.30% -23.18% Jul/01
IDRLBP 0.10080 0.00027 -0.27% -0.68% -2.38% -2.91% Jul/01
ILSLBP 427.206 3.564 -0.83% -2.18% -5.87% -7.35% Jul/01
INRLBP 19.0679 0.0011 -0.01% -1.04% -1.75% -5.57% Jul/01
IQDLBP 1.03235 0.00012 0.01% 0.00% 0.01% -0.02% Jul/01
IRRLBP 0.0358500 0.0000048 0.01% 0.00% 0.01% 0.01% Jul/01
ISKLBP 11.2905 0.1036 -0.91% -0.58% -4.89% -7.01% Jul/01
JMDLBP 10.06821 0.00001 0.00% 0.56% 2.31% -0.35% Jun/30
JODLBP 2119.51 6.90 -0.32% -0.34% -0.32% -0.32% Jul/01
JPYLBP 11.1457 0.0618 0.56% -0.19% -4.72% -17.40% Jul/01
KESLBP 12.7818 0.0017 0.01% -0.25% -0.92% -8.43% Jul/01
KGSLBP 18.9396 0.0025 0.01% 0.01% 1.62% 6.66% Jul/01
KHRLBP 0.37059 0.00022 -0.06% -0.15% -0.26% 0.01% Jul/01
KMFLBP 3.18491 0.00473 0.15% -1.05% -2.87% -12.38% Jul/01
KRWLBP 1.15623 0.01308 -1.12% -0.19% -4.59% -12.88% Jul/01
KYDLBP 1825.09 0.24 0.01% 0.00% 0.01% 0.01% Jul/01
KZTLBP 3.24441 0.04122 1.29% 0.75% -8.39% -7.96% Jul/01
LAKLBP 0.10037 0.00009 -0.09% -0.29% -10.62% -36.93% Jul/01
LKRLBP 4.22949 0.00056 0.01% 0.28% -0.27% -44.09% Jul/01
LNKLBP 9096.3553 131.2306 -1.42% -13.66% -20.32% -66.88% Jul/01
LRDLBP 9.97020 0.00132 -0.01% -0.66% -0.68% 12.83% Jun/30
LSLLBP 91.7617 0.7990 -0.86% -2.77% -4.76% -12.17% Jul/01
LTCLBP 76475 216 -0.28% -8.70% -25.70% -63.04% Jul/01
LUNLBP 0.1807 0.0151 9.11% 33.33% 9.11% -100.00% Jul/01
LYDLBP 312.412 0.041 0.01% -0.35% -1.21% -6.48% Jul/01
MADLBP 149.836 0.337 0.23% -0.25% -1.92% -11.14% Jul/01
MDLLBP 79.0394 0.0102 -0.01% 0.43% -0.45% -5.70% Jul/01
MGALBP 0.37041 0.00178 -0.48% -0.49% -1.71% -4.54% Jul/01
MKDLBP 25.4599 0.0311 -0.12% -1.40% -2.79% -12.33% Jul/01
MMKLBP 0.81389 0.00011 0.01% 0.00% 0.01% -11.23% Jul/01
MNTLBP 0.48253 0.00006 -0.01% -0.48% -0.21% -9.60% Jun/30
MOPLBP 186.326 0.048 0.03% 0.05% 0.03% -1.00% Jul/01
MTCLBP 686.5841 1.5046 -0.22% -19.33% -31.04% -57.57% Jul/01
MURLBP 33.0560 0.0261 0.08% -3.51% -5.70% -6.68% Jul/01
MVRLBP 97.6459 0.0130 0.01% 0.00% 0.01% 0.01% Jul/01
MWKLBP 1.48104 0.00020 0.01% -0.46% -0.73% -23.02% Jul/01
MXNLBP 74.2077 0.7338 -0.98% -1.43% -3.12% -1.42% Jul/01
MYRLBP 341.739 0.045 0.01% -0.05% -0.65% -5.65% Jul/01
MZNLBP 23.8244 0.0032 0.01% 0.00% 0.01% -0.54% Jul/01
NADLBP 91.9511 0.6665 -0.72% -2.55% -4.78% -11.89% Jul/01
NGNLBP 3.63020 0.00048 0.01% -0.04% 0.00% -0.90% Jul/01
NIOLBP 42.1647 0.0056 0.01% 0.00% -0.01% -2.40% Jul/01
NOKLBP 151.182 1.686 -1.10% 0.00% -5.94% -13.38% Jul/01
NPRLBP 11.9056 0.0097 -0.08% -0.94% -1.77% -5.66% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LBP quote exchange rates were updated on July of 2022.