TRADING
ECONOMICS
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our data from your apps using any programing language.
ALERTS
Manage your notifications for calendar releases and financial markets.
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Countries
Indicators
Heatmap
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Currencies
Stocks
Commodities
Bonds
Crypto
Crosses
Price
Day
%
Weekly
Monthly
YoY
Date
USDLAK
14987.0
15.0
-0.10%
1.01%
6.09%
58.41%
Jul/05
EURLAK
15432.6
216.5
-1.38%
-1.68%
2.20%
37.57%
Jul/05
GBPLAK
17984.3
193.1
-1.06%
-1.18%
1.68%
37.29%
Jul/05
AUDLAK
10209.91
106.21
-1.03%
-0.56%
0.58%
43.16%
Jul/05
NZDLAK
9197.52
111.22
-1.19%
-1.60%
0.42%
37.88%
Jul/05
OMRLAK
38937.4
130.3
-0.33%
1.04%
6.09%
58.43%
Jul/05
PABLAK
15002.0
1.0
0.01%
1.02%
7.89%
58.65%
Jul/04
PENLAK
3894.35
37.82
-0.96%
-1.25%
2.72%
61.43%
Jul/05
PGKLAK
4257.64
0.28
0.01%
1.05%
8.41%
58.09%
Jul/04
PHPLAK
270.280
2.088
-0.77%
-0.21%
1.26%
41.07%
Jul/05
PKRLAK
72.5763
0.7831
-1.07%
1.13%
2.64%
21.03%
Jul/05
PLNLAK
3228.71
91.05
-2.74%
-3.79%
-2.02%
29.50%
Jul/05
PYGLAK
2.18729
0.00389
-0.18%
1.00%
5.61%
56.86%
Jul/05
QARLAK
4117.31
4.12
-0.10%
1.01%
6.43%
60.69%
Jul/05
RONLAK
3110.63
54.49
-1.72%
-2.11%
1.68%
36.52%
Jul/05
RSDLAK
131.074
2.206
-1.66%
-2.13%
1.68%
36.92%
Jul/05
RUBLAK
245.689
34.723
-12.38%
-12.07%
2.82%
90.52%
Jul/05
RWFLAK
14.7655
0.0244
-0.16%
0.91%
5.83%
56.48%
Jul/05
SARLAK
3992.38
5.27
-0.13%
0.99%
6.00%
58.33%
Jul/05
SCRLAK
1093.862
72.338
-6.20%
-2.91%
7.87%
69.53%
Jul/05
SDGLAK
26.5163
0.0242
-0.09%
0.98%
-16.45%
26.51%
Jul/05
SEKLAK
1426.81
24.49
-1.69%
-3.17%
-1.06%
29.03%
Jul/05
SGDLAK
10661.14
87.59
-0.81%
-0.43%
3.97%
51.62%
Jul/05
SLLLAK
1.15090
0.00115
-0.10%
2.20%
5.78%
23.85%
Jul/05
SOLLAK
521145.4988
27,044.6835
-4.93%
-8.60%
-12.98%
67.48%
Jul/05
SOSLAK
26.1098
0.0193
0.07%
1.19%
6.27%
58.78%
Jul/05
SRDLAK
674.422
0.705
-0.10%
-0.08%
2.64%
48.89%
Jul/05
SSPLAK
30.1863
0.2550
-0.84%
-0.88%
0.61%
-44.03%
Jul/05
STDLAK
627.804
10.549
-1.65%
-2.04%
1.77%
37.07%
Jul/05
SVCLAK
1712.90
1.66
-0.10%
1.01%
6.09%
58.51%
Jul/05
SYPLAK
5.96854
0.00597
-0.10%
1.01%
6.09%
58.44%
Jul/05
SZLLAK
905.778
12.208
-1.33%
-3.18%
-1.06%
36.59%
Jul/05
THBLAK
416.769
3.455
-0.82%
-0.62%
1.37%
41.54%
Jul/05
TJSLAK
1434.16
88.88
-5.84%
2.12%
13.19%
71.55%
Jul/05
TMTLAK
4294.27
4.30
-0.10%
1.01%
6.09%
58.51%
Jul/05
TNDLAK
4816.18
26.76
-0.55%
-0.53%
3.18%
41.46%
Jul/05
TRYLAK
883.184
9.741
-1.09%
-1.46%
3.88%
-19.08%
Jul/05
TTDLAK
2222.70
1.20
0.05%
1.11%
6.11%
58.16%
Jul/05
TWDLAK
502.666
2.230
-0.44%
0.36%
4.54%
48.26%
Jul/05
TZSLAK
6.44048
0.00368
-0.06%
1.01%
5.95%
57.62%
Jul/05
UAHLAK
507.346
5.543
-1.08%
1.01%
5.94%
46.41%
Jul/05
UGXLAK
4.03908
0.02248
0.56%
1.95%
6.94%
51.95%
Jul/05
UNILAK
80854.8650
1,625.2525
2.05%
2.18%
6.58%
-57.39%
Jul/05
URYLAK
375.144
4.942
-1.30%
0.43%
5.90%
73.27%
Jul/05
USCLAK
14984.3023
13.7971
-0.09%
0.99%
6.07%
58.46%
Jul/05
FJDLAK
6800.24
23.52
-0.34%
0.21%
5.95%
49.35%
Jul/04
USTLAK
14970.8140
13.1836
-0.09%
1.00%
6.05%
58.29%
Jul/05
UZSLAK
1.38277
0.00053
-0.04%
0.83%
7.93%
55.15%
Jul/05
VNDLAK
0.64157
0.00133
-0.21%
0.51%
5.27%
56.04%
Jul/05
XAFLAK
23.4597
0.3780
-1.59%
-2.02%
1.83%
35.79%
Jul/05
XLMLAK
1618.1464
48.8759
-2.93%
-8.17%
-21.09%
-32.54%
Jul/05
XMRLAK
1833420.5572
28,001.0492
-1.50%
1.83%
-31.49%
-9.66%
Jul/05
XOFLAK
23.8552
0.1769
-0.74%
-0.96%
2.41%
39.08%
Jul/05
XPFLAK
129.109
2.119
-1.61%
-2.15%
1.83%
37.14%
Jul/05
XRPLAK
4876.62
20.47
0.42%
-7.31%
-14.36%
-20.91%
Jul/05
YERLAK
59.9648
0.0504
-0.08%
1.02%
6.08%
56.52%
Jul/05
ZARLAK
905.642
13.024
-1.42%
-3.21%
-1.09%
36.57%
Jul/05
ADALAK
6977.1302
48.4565
-0.69%
-3.01%
-18.89%
-47.44%
Jul/05
AEDLAK
4084.73
0.00
0.00%
1.11%
6.20%
58.66%
Jul/05
AFNLAK
171.197
0.000
0.00%
1.77%
7.48%
43.95%
Jul/05
ALGLAK
4792.6889
19.2026
0.40%
-2.07%
-17.79%
-41.94%
Jul/05
ALLLAK
130.965
0.574
-0.44%
-0.83%
3.65%
42.74%
Jul/05
AMDLAK
36.8645
0.0000
0.00%
3.36%
13.93%
92.80%
Jul/05
AOALAK
35.8900
0.0000
0.00%
1.84%
6.17%
146.18%
Jul/05
ARSLAK
119.101
0.476
-0.40%
-0.36%
3.18%
20.65%
Jul/04
ATMLAK
136048.3374
4,824.3432
3.68%
18.00%
1.71%
5.96%
Jul/05
AVXLAK
264635.2800
4,500.6000
-1.67%
-7.39%
-27.79%
-80.72%
Jul/05
AZNLAK
8861.19
0.00
0.00%
1.11%
6.19%
58.67%
Jul/05
BCHLAK
1589161.8600
29,253.9000
-1.81%
-3.73%
-39.48%
-66.71%
Jul/05
BDTLAK
160.535
0.086
-0.05%
0.32%
3.67%
43.69%
Jul/05
BGNLAK
7922.89
73.48
-0.92%
-1.32%
2.54%
38.13%
Jul/05
BHDLAK
39793.1
0.0
0.00%
1.09%
6.16%
58.50%
Jul/05
BIFLAK
7.43889
0.00000
0.00%
1.07%
5.98%
54.20%
Jul/05
BIHLAK
7925.41
71.40
-0.89%
-1.30%
2.56%
38.13%
Jul/05
BNBLAK
3445959.4000
21,002.9500
-0.61%
-0.36%
-17.79%
-14.82%
Jul/05
BNDLAK
10698.14
50.59
-0.47%
-0.08%
4.24%
52.19%
Jul/05
BOBLAK
2202.94
0.00
0.00%
1.11%
6.19%
59.13%
Jul/05
BRLLAK
2815.00
0.00
0.00%
-0.64%
-2.90%
50.56%
Jul/05
BSDLAK
15002.0
0.0
0.00%
1.11%
6.19%
58.67%
Jul/05
BTCLAK
297459656
1,158,905
0.39%
-4.07%
-33.03%
-6.64%
Jul/05
BWPLAK
1204.661
11.997
-0.99%
-1.34%
1.27%
39.25%
Jul/05
BYRLAK
4525.35
0.00
0.00%
1.08%
6.13%
21.09%
Jul/05
CADLAK
11604.54
62.00
-0.53%
0.72%
3.36%
51.43%
Jul/05
CDFLAK
7.51927
0.00000
0.00%
1.06%
6.19%
57.62%
Jul/05
CHFLAK
15546.1
63.1
-0.40%
0.15%
6.91%
51.62%
Jul/05
CLPLAK
16.1649
0.0042
0.03%
0.25%
-5.94%
25.78%
Jul/05
CNYLAK
2236.00
5.14
-0.23%
0.84%
5.38%
52.84%
Jul/05
COPLAK
3.57561
0.00000
0.00%
-0.62%
-4.24%
41.40%
Jul/05
CRCLAK
21.8664
0.0000
0.00%
1.15%
5.65%
42.97%
Jul/05
CUCLAK
625.083
0.042
0.01%
1.02%
7.89%
58.65%
Jul/04
CVELAK
140.101
1.735
-1.22%
-1.62%
2.22%
37.67%
Jul/05
CZKLAK
624.267
8.436
-1.33%
-1.76%
2.09%
42.24%
Jul/05
DAILAK
14996.2992
1.5002
-0.01%
1.11%
6.17%
58.51%
Jul/05
DJFLAK
84.5183
0.0000
0.00%
1.11%
6.19%
58.67%
Jul/05
DKKLAK
2077.39
24.32
-1.16%
-1.57%
2.33%
37.70%
Jul/05
DOPLAK
274.410
0.000
0.00%
0.72%
6.99%
65.34%
Jul/05
DOTLAK
102240.5803
5,277.1035
-4.91%
-10.74%
-23.77%
-28.91%
Jul/05
DZDLAK
102.9085
0.1972
0.19%
0.79%
5.27%
45.76%
Jul/05
EGPLAK
796.285
0.000
0.00%
0.68%
5.01%
31.63%
Jul/05
ERNLAK
1000.133
0.000
0.00%
1.11%
6.19%
58.67%
Jul/05
ETBLAK
288.422
0.055
-0.02%
0.97%
5.44%
33.53%
Jul/05
ETHLAK
16832649
4,906
0.03%
-5.59%
-35.94%
-18.97%
Jul/05
GELLAK
5295.76
24.10
-0.45%
3.87%
8.90%
75.31%
Jul/05
GHSLAK
1897.09
26.24
-1.36%
-0.27%
3.40%
17.38%
Jul/05
GMDLAK
277.024
0.277
-0.10%
0.73%
5.50%
48.99%
Jul/05
GNFLAK
1.73441
0.00174
-0.10%
1.05%
6.05%
79.09%
Jul/05
GTQLAK
1935.05
1.94
-0.10%
1.01%
5.40%
58.41%
Jul/05
GYDLAK
72.0217
0.1102
-0.15%
0.87%
7.72%
58.41%
Jul/05
HKDLAK
1909.86
2.35
-0.12%
1.01%
6.07%
56.90%
Jul/05
HNLLAK
615.008
0.749
-0.12%
0.95%
5.97%
54.77%
Jul/05
HRVLAK
2050.79
26.24
-1.26%
-1.68%
2.03%
36.84%
Jul/05
HTGLAK
132.546
0.133
-0.10%
0.95%
4.14%
30.25%
Jul/05
HUFLAK
37.7689
1.1660
-2.99%
-3.34%
-3.23%
18.39%
Jul/05
IDRLAK
1.00013
0.00234
-0.23%
-0.24%
2.30%
53.12%
Jul/05
ILSLAK
4249.58
36.83
-0.86%
-2.16%
-0.76%
46.52%
Jul/05
INRLAK
188.853
1.265
-0.67%
-0.18%
4.00%
48.38%
Jul/05
IQDLAK
10.27534
0.01043
-0.10%
1.01%
6.08%
58.45%
Jul/05
IRRLAK
0.35683
0.00036
-0.10%
1.01%
6.09%
58.51%
Jul/05
ISKLAK
110.7196
1.4953
-1.33%
-1.62%
1.22%
45.03%
Jul/05
JMDLAK
100.3146
0.0003
0.00%
1.58%
10.41%
57.27%
Jul/05
JODLAK
21168.1
21.2
-0.10%
1.01%
6.09%
58.51%
Jul/05
JPYLAK
110.4568
0.0871
0.08%
0.80%
3.37%
29.60%
Jul/05
KESLAK
127.1162
0.1812
-0.14%
0.80%
5.10%
45.00%
Jul/05
KGSLAK
188.516
0.189
-0.10%
1.01%
6.09%
69.04%
Jul/05
KHRLAK
3.68684
0.00551
-0.15%
0.81%
5.72%
58.43%
Jul/05
KMFLAK
31.7011
0.0317
-0.10%
-0.67%
2.99%
39.20%
Jul/05
KRWLAK
11.40320
0.17358
-1.50%
-1.14%
1.26%
36.33%
Jul/05
KYDLAK
18166.1
18.2
-0.10%
1.01%
6.09%
58.51%
Jul/05
KZTLAK
32.1893
0.0987
0.31%
0.23%
-1.55%
44.99%
Jul/05
LBPLAK
9.95483
0.00864
-0.09%
1.02%
6.10%
58.53%
Jul/05
LKRLAK
42.2169
0.4286
1.03%
1.58%
8.13%
-11.37%
Jul/05
LNKLAK
91654.4972
4,746.5546
-4.92%
-5.70%
-18.64%
-47.14%
Jul/05
LRDLAK
99.3510
0.0066
0.01%
0.35%
7.53%
79.24%
Jul/04
LSLLAK
905.395
12.928
-1.41%
-3.26%
-1.21%
36.38%
Jul/05
LTCLAK
723273
45,130
-5.87%
-12.75%
-20.50%
-44.51%
Jul/05
LUNLAK
1.7984
0.1518
-7.78%
34.68%
41.45%
-100.00%
Jul/05
LYDLAK
3106.37
6.33
-0.20%
0.49%
4.60%
48.06%
Jul/05
MADLAK
1477.53
18.53
-1.24%
0.12%
3.21%
39.47%
Jul/05
MDLLAK
786.699
0.808
-0.10%
1.53%
5.40%
49.55%
Jul/05
MGALAK
3.67557
0.01405
-0.38%
0.10%
4.12%
49.67%
Jul/05
MKDLAK
249.867
4.880
-1.92%
-2.31%
1.33%
36.65%
Jul/05
MMKLAK
8.10108
0.00811
-0.10%
1.01%
6.09%
40.69%
Jul/05
MNTLAK
4.78818
0.02015
-0.42%
0.25%
6.75%
42.79%
Jul/05
MOPLAK
1854.37
2.09
-0.11%
1.01%
6.06%
56.90%
Jul/05
MTCLAK
7425.9086
44.9246
0.61%
-6.02%
-17.03%
-28.80%
Jul/05
MURLAK
331.938
3.163
0.96%
0.23%
1.03%
50.78%
Jul/05
MVRLAK
971.920
0.973
-0.10%
1.01%
6.09%
58.51%
Jul/05
MWKLAK
14.7582
0.0019
0.01%
0.66%
5.16%
25.04%
Jul/05
MXNLAK
728.178
12.296
-1.66%
-2.28%
0.93%
52.82%
Jul/05
MYRLAK
3392.26
8.78
-0.26%
0.66%
5.34%
49.04%
Jul/05
MZNLAK
236.949
0.425
-0.18%
0.93%
6.00%
57.51%
Jul/05
NADLAK
904.608
13.620
-1.48%
-3.31%
-1.18%
36.33%
Jul/05
NGNLAK
36.1307
0.0388
-0.11%
0.94%
6.04%
57.06%
Jul/05
NIOLAK
419.686
0.420
-0.10%
1.01%
6.06%
54.69%
Jul/05
NOKLAK
1482.25
44.63
-2.92%
-2.15%
-1.09%
34.22%
Jul/05
NPRLAK
118.0172
0.7447
-0.63%
-0.30%
3.76%
48.39%
Jul/05
Currency Crosses
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LAK quote exchange rates were updated on July of 2022.