Crosses Price Day % Weekly Monthly YoY Date
USDLAK 15001.0 16.0 0.11% 1.02% 7.88% 58.64% Jul/01
EURLAK 15656.5 41.6 -0.27% -0.91% 8.40% 39.58% Jul/01
GBPLAK 18045.2 176.0 -0.97% -1.51% 6.43% 37.92% Jul/01
AUDLAK 10206.68 130.42 -1.26% -1.21% 5.82% 43.86% Jul/01
NZDLAK 9290.57 61.57 -0.66% -0.95% 5.70% 40.39% Jul/01
OMRLAK 38973.8 51.7 0.13% 0.07% 11.91% 58.56% Jul/01
PABLAK 14985.0 0.0 0.00% 0.20% 11.76% 58.39% Jun/30
PENLAK 3907.73 20.80 -0.53% -2.91% 7.11% 58.59% Jul/01
PGKLAK 4198.83 53.98 -1.27% -1.64% 10.34% 55.83% Jun/30
PHPLAK 272.250 0.155 -0.06% -1.04% 6.18% 40.54% Jul/01
PKRLAK 73.2763 0.0537 0.07% 3.51% 8.54% 22.01% Jun/30
PLNLAK 3336.53 8.19 -0.24% -0.83% 5.90% 34.48% Jul/01
PYGLAK 2.19310 0.00163 0.07% 0.98% 12.49% 55.82% Jul/01
QARLAK 4096.95 3.81 0.09% -0.28% 11.22% 60.11% Jul/01
RONLAK 3162.83 17.14 -0.54% -1.11% 8.12% 38.82% Jul/01
RSDLAK 133.354 0.692 -0.52% -0.99% 8.34% 39.71% Jul/01
RUBLAK 271.266 14.163 -4.96% -5.22% 24.42% 109.23% Jul/01
RWFLAK 14.7889 0.0158 0.11% 0.21% 11.58% 56.61% Jul/01
SARLAK 3997.71 3.73 0.09% 0.30% 11.83% 58.48% Jul/01
SCRLAK 1101.395 29.830 -2.64% 1.47% 6.21% 81.52% Jul/01
SDGLAK 26.5387 0.0541 0.20% 0.62% -11.89% 26.49% Jul/01
SEKLAK 1456.32 10.08 -0.69% -1.70% 5.94% 31.59% Jul/01
SGDLAK 10750.40 31.73 -0.29% -0.32% 9.59% 52.84% Jul/01
SLLLAK 1.13860 0.00121 0.11% -0.26% 10.18% 22.33% Jul/01
SOLLAK 493754.7648 2,396.6148 0.49% -3.63% -21.96% 45.66% Jul/01
SOSLAK 26.0887 0.0278 0.11% 0.31% 11.88% 58.56% Jul/01
SRDLAK 675.356 0.720 0.11% -1.49% 5.09% 48.39% Jul/01
SSPLAK 30.4393 0.0069 -0.02% -1.32% 4.22% -43.60% Jul/01
STDLAK 652.217 10.920 1.70% 1.09% 10.53% 42.43% Jul/01
SVCLAK 1714.44 1.77 0.10% 0.30% 11.88% 58.56% Jul/01
SYPLAK 5.97411 0.00399 0.07% 0.31% 11.84% 58.49% Jul/01
SZLLAK 919.263 1.700 -0.18% -2.21% 6.05% 38.70% Jul/01
THBLAK 421.495 3.009 -0.71% -0.26% 7.13% 42.65% Jul/01
TJSLAK 1530.71 14.13 -0.91% 8.21% 29.35% 82.99% Jul/01
TMTLAK 4298.28 4.58 0.11% 0.31% 11.88% 58.56% Jul/01
TNDLAK 4873.78 10.99 -0.23% -0.23% 9.42% 43.49% Jul/01
TRYLAK 895.753 1.756 -0.20% 3.92% 9.45% -17.60% Jul/01
TTDLAK 2221.35 4.73 0.21% 0.51% 11.49% 58.79% Jul/01
TWDLAK 503.254 1.088 -0.22% 0.16% 8.75% 48.48% Jul/01
TZSLAK 6.44650 0.00688 0.11% 0.35% 11.64% 57.67% Jul/01
UAHLAK 512.855 0.547 0.11% 0.31% 12.99% 47.76% Jul/01
UGXLAK 4.00989 0.02770 0.70% 0.28% 12.54% 50.67% Jul/01
UNILAK 73714.9140 1,124.6715 -1.50% -0.84% -2.74% -59.58% Jul/01
URYLAK 377.384 2.272 -0.60% 0.46% 12.25% 73.39% Jul/01
USCLAK 14996.1997 7.6033 0.05% 0.32% 11.86% 58.50% Jul/01
FJDLAK 6747.42 55.44 -0.82% -1.27% 8.82% 47.57% Jun/30
USTLAK 14981.4987 17.4777 0.12% 0.29% 11.81% 58.32% Jul/01
UZSLAK 1.38321 0.00349 0.25% 0.29% 13.78% 54.77% Jul/01
VNDLAK 0.64382 0.00056 -0.09% 0.03% 11.29% 56.61% Jul/01
XAFLAK 23.8524 0.1022 -0.43% -1.01% 8.24% 38.04% Jul/01
XLMLAK 1644.5596 4.6012 0.28% -2.65% -14.48% -38.90% Jul/01
XMRLAK 1690642.5520 42,292.5520 2.57% 1.67% -38.15% -19.87% Jul/01
XOFLAK 24.0304 0.0160 0.07% -0.62% 8.79% 39.19% Jul/01
XPFLAK 131.449 0.368 -0.28% -1.03% 8.38% 39.63% Jul/01
XRPLAK 4703.41 45.33 -0.95% -1.93% -16.07% -29.29% Jul/01
YERLAK 60.0088 0.0568 0.09% 0.31% 11.87% 56.54% Jul/01
ZARLAK 913.779 7.128 -0.77% -2.81% 5.53% 37.80% Jul/01
ADALAK 6820.2047 88.6430 1.32% -0.48% -10.67% -47.94% Jul/01
AEDLAK 4084.46 4.36 0.11% 0.31% 11.88% 58.56% Jul/01
AFNLAK 171.186 0.183 0.11% 2.28% 13.50% 43.21% Jul/01
ALGLAK 4528.5019 206.0089 -4.35% -5.21% -19.58% -45.83% Jul/01
ALLLAK 132.016 0.278 -0.21% -0.42% 9.98% 43.96% Jul/01
AMDLAK 37.2696 0.3798 1.03% 2.58% 24.30% 94.94% Jul/01
AOALAK 35.8876 0.0477 -0.13% 0.55% 11.61% 147.15% Jul/01
ARSLAK 119.679 0.163 -0.14% -0.89% 7.11% 21.06% Jun/30
ATMLAK 113904.0931 5,174.2818 4.76% 8.00% -19.09% 0.03% Jul/01
AVXLAK 246782.8011 169.9989 -0.07% 2.94% -33.53% -82.02% Jul/01
AZNLAK 8860.60 9.45 0.11% 0.31% 11.88% 58.56% Jul/01
BCHLAK 1525451.6900 27,401.2400 1.83% -9.72% -42.23% -69.37% Jul/01
BDTLAK 160.353 0.086 -0.05% -0.43% 6.44% 43.34% Jun/30
BGNLAK 8023.21 10.78 -0.13% -0.73% 8.54% 39.87% Jul/01
BHDLAK 39790.5 31.9 0.08% 0.31% 11.88% 58.22% Jul/01
BIFLAK 7.43931 0.00793 0.11% 0.24% 11.60% 54.06% Jul/01
BIHLAK 8029.22 4.34 -0.05% -0.66% 8.62% 39.97% Jul/01
BNBLAK 3336222.2500 133,927.7500 4.18% 4.00% -22.70% -17.53% Jul/01
BNDLAK 10759.58 22.55 -0.21% -0.28% 9.68% 52.97% Jul/01
BOBLAK 2206.03 2.35 0.11% 0.46% 12.21% 59.72% Jul/01
BRLLAK 2855.59 4.67 0.16% -0.82% 1.22% 49.97% Jul/01
BSDLAK 15001.0 16.0 0.11% 0.31% 11.88% 58.56% Jul/01
BTCLAK 290419067 9,690,077 3.45% -2.20% -30.65% -12.41% Jul/01
BWPLAK 1210.578 1.712 -0.14% -1.28% 7.74% 39.38% Jul/01
BYRLAK 4526.42 4.83 0.11% 0.28% 11.91% 21.11% Jul/01
CADLAK 11608.43 33.11 -0.28% 0.48% 9.59% 52.07% Jul/01
CDFLAK 7.51877 0.00802 0.11% 0.26% 11.88% 57.67% Jul/01
CHFLAK 15641.4 51.4 -0.33% 0.55% 11.79% 52.94% Jul/01
CLPLAK 16.3713 0.0175 0.11% -2.69% 1.34% 26.61% Jul/01
CNYLAK 2236.99 1.98 -0.09% 0.40% 11.32% 52.93% Jul/01
COPLAK 3.62171 0.00386 0.11% -2.77% 2.45% 43.44% Jul/01
CRCLAK 21.9129 0.0234 0.11% 1.15% 10.29% 43.25% Jul/01
CUCLAK 624.375 0.000 0.00% 0.20% 11.76% 58.39% Jun/30
CVELAK 142.176 0.321 -0.23% -0.82% 8.45% 39.74% Jul/01
CZKLAK 633.574 2.084 -0.33% -0.92% 8.33% 43.98% Jul/01
DAILAK 14996.6497 17.6437 0.12% 0.36% 11.86% 58.36% Jul/01
DJFLAK 84.5127 0.0901 0.11% 0.31% 11.88% 58.56% Jul/01
DKKLAK 2107.67 5.01 -0.24% -0.81% 8.56% 39.72% Jul/01
DOPLAK 274.542 0.694 0.25% 0.11% 12.78% 65.14% Jul/01
DOTLAK 100344.6892 1,978.8848 -1.93% -9.23% -28.55% -35.28% Jul/01
DZDLAK 102.9412 0.0011 0.00% 0.15% 11.03% 45.72% Jul/01
EGPLAK 798.774 0.000 0.00% -0.17% 10.69% 32.21% Jun/30
ERNLAK 1000.067 1.067 0.11% 0.31% 11.88% 58.56% Jul/01
ETBLAK 288.484 0.276 0.10% 0.07% 10.93% 33.22% Jul/01
ETHLAK 15732299 606,889 4.01% 0.44% -39.91% -26.96% Jul/01
GELLAK 5226.83 94.98 1.85% 0.31% 14.61% 73.75% Jul/01
GHSLAK 1886.92 22.00 -1.15% -1.59% 6.96% 16.67% Jul/01
GMDLAK 277.796 0.296 0.11% 0.21% 11.36% 49.75% Jul/01
GNFLAK 1.73522 0.00185 0.11% 0.40% 11.56% 79.17% Jul/01
GTQLAK 1936.86 2.07 0.11% 0.24% 10.80% 58.45% Jul/01
GYDLAK 72.0502 0.0000 0.00% 0.20% 11.76% 58.23% Jun/30
HKDLAK 1911.75 1.91 0.10% 0.35% 11.90% 56.89% Jul/01
HNLLAK 615.716 0.657 0.11% 0.22% 11.82% 55.14% Jul/01
HRVLAK 2076.18 10.84 -0.52% -1.27% 8.69% 38.63% Jul/01
HTGLAK 133.362 0.142 0.11% -0.12% 9.74% 28.27% Jul/01
HUFLAK 38.8879 0.7676 -1.94% -2.66% 5.63% 21.74% Jul/01
IDRLAK 1.00442 0.00162 -0.16% -0.16% 9.05% 53.88% Jul/01
ILSLAK 4256.74 30.94 -0.72% -2.19% 5.77% 46.58% Jul/01
INRLAK 189.970 0.167 0.09% -0.72% 9.86% 49.31% Jul/01
IQDLAK 10.28508 0.01083 0.11% 0.31% 11.88% 58.50% Jul/01
IRRLAK 0.35717 0.00038 0.11% 0.31% 11.88% 58.56% Jul/01
ISKLAK 112.4850 0.9260 -0.82% -1.26% 6.26% 46.94% Jul/01
JMDLAK 100.2140 0.0134 0.01% 1.23% 14.26% 58.57% Jun/30
JODLAK 21116.3 49.0 -0.23% -0.03% 11.60% 58.02% Jul/01
JPYLAK 111.0420 0.7187 0.65% 0.92% 5.87% 30.44% Jul/01
KESLAK 127.3430 0.1358 0.11% 0.05% 10.74% 45.10% Jul/01
KGSLAK 188.692 0.201 0.11% 0.31% 13.67% 68.93% Jul/01
KHRLAK 3.69210 0.00121 0.03% 0.11% 11.61% 58.63% Jul/01
KMFLAK 31.7307 0.0767 0.24% -1.13% 8.65% 38.91% Jul/01
KRWLAK 11.51929 0.11945 -1.03% -0.05% 6.09% 37.64% Jul/01
KYDLAK 18183.0 19.4 0.11% 0.31% 11.88% 58.56% Jul/01
KZTLAK 32.3235 0.4405 1.38% -1.57% 2.12% 45.91% Jul/01
LBPLAK 9.96281 0.00930 0.09% 0.29% 11.88% 58.56% Jul/01
LKRLAK 42.1376 0.0449 0.11% 0.03% 12.80% -11.37% Jul/01
LNKLAK 90625.2413 1,221.5700 -1.33% -8.59% -9.33% -50.88% Jul/01
LRDLAK 99.2384 0.0000 0.00% -0.46% 11.02% 78.74% Jun/30
LSLLAK 914.205 7.099 -0.77% -2.79% 5.46% 37.97% Jul/01
LTCLAK 761901 1,435 -0.19% -1.04% -17.72% -44.14% Jul/01
LUNLAK 1.8001 0.1518 9.21% 100.62% 3.27% -100.00% Jul/01
LYDLAK 3112.50 3.32 0.11% 0.19% 10.51% 47.88% Jul/01
MADLAK 1492.79 4.75 0.32% 0.04% 9.93% 40.85% Jul/01
MDLLAK 787.454 0.633 0.08% 0.73% 11.35% 49.10% Jul/01
MGALAK 3.69028 0.01429 -0.39% -0.74% 9.82% 52.02% Jul/01
MKDLAK 253.652 0.073 -0.03% -1.22% 7.98% 39.06% Jul/01
MMKLAK 8.10865 0.00865 0.11% 0.31% 11.88% 40.73% Jul/01
MNTLAK 4.80288 0.00000 0.00% -0.28% 11.55% 43.21% Jun/30
MOPLAK 1856.33 2.21 0.12% 0.36% 11.92% 56.91% Jul/01
MTCLAK 6840.3060 8.5883 -0.13% 0.14% -22.41% -37.97% Jul/01
MURLAK 329.330 0.568 0.17% -0.90% 6.72% 49.16% Jul/01
MVRLAK 972.827 1.038 0.11% 0.31% 11.88% 58.56% Jul/01
MWKLAK 14.7553 0.0157 0.11% -0.15% 11.05% 24.41% Jul/01
MXNLAK 739.317 6.613 -0.89% -0.91% 7.81% 55.80% Jul/01
MYRLAK 3404.68 3.63 0.11% 0.24% 10.81% 49.34% Jul/01
MZNLAK 237.358 0.253 0.11% 0.31% 11.88% 57.68% Jul/01
NADLAK 916.092 5.779 -0.63% -2.56% 5.81% 38.31% Jul/01
NGNLAK 36.1670 0.0386 0.11% 0.28% 11.87% 57.11% Jul/01
NIOLAK 420.078 0.448 0.11% 0.31% 11.85% 54.74% Jul/01
NOKLAK 1506.19 15.37 -1.01% -0.04% 5.62% 37.02% Jul/01
NPRLAK 118.6131 0.0140 0.01% -0.53% 9.75% 49.09% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LAK quote exchange rates were updated on July of 2022.