Crosses Price Day % Weekly Monthly YoY Date
USDLAK 15004.0 17.0 0.11% 0.13% 4.92% 58.62% Jul/06
EURLAK 15432.6 216.5 -1.38% -1.68% 2.20% 37.57% Jul/05
GBPLAK 17984.3 193.1 -1.06% -1.18% 1.68% 37.29% Jul/05
AUDLAK 10209.91 106.21 -1.03% -0.56% 0.58% 43.16% Jul/05
NZDLAK 9197.52 111.22 -1.19% -1.60% 0.42% 37.88% Jul/05
OMRLAK 38937.4 130.3 -0.33% 1.04% 6.09% 58.43% Jul/05
PABLAK 15002.0 1.0 0.01% 1.02% 7.89% 58.65% Jul/04
PENLAK 3894.35 37.82 -0.96% -1.25% 2.72% 61.43% Jul/05
PGKLAK 4257.64 0.28 0.01% 1.05% 8.41% 58.09% Jul/04
PHPLAK 270.280 2.088 -0.77% -0.21% 1.26% 41.07% Jul/05
PKRLAK 72.5763 0.7831 -1.07% 1.13% 2.64% 21.03% Jul/05
PLNLAK 3228.71 91.05 -2.74% -3.79% -2.02% 29.50% Jul/05
PYGLAK 2.18729 0.00389 -0.18% 1.00% 5.61% 56.86% Jul/05
QARLAK 4117.31 4.12 -0.10% 1.01% 6.43% 60.69% Jul/05
RONLAK 3110.63 54.49 -1.72% -2.11% 1.68% 36.52% Jul/05
RSDLAK 131.074 2.206 -1.66% -2.13% 1.68% 36.92% Jul/05
RUBLAK 245.689 34.723 -12.38% -12.07% 2.82% 90.52% Jul/05
RWFLAK 14.7655 0.0244 -0.16% 0.91% 5.83% 56.48% Jul/05
SARLAK 3992.38 5.27 -0.13% 0.99% 6.00% 58.33% Jul/05
SCRLAK 1093.862 72.338 -6.20% -2.91% 7.87% 69.53% Jul/05
SDGLAK 26.5163 0.0242 -0.09% 0.98% -16.45% 26.51% Jul/05
SEKLAK 1426.81 24.49 -1.69% -3.17% -1.06% 29.03% Jul/05
SGDLAK 10661.14 87.59 -0.81% -0.43% 3.97% 51.62% Jul/05
SLLLAK 1.15090 0.00115 -0.10% 2.20% 5.78% 23.85% Jul/05
SOLLAK 521145.4988 27,044.6835 -4.93% -8.60% -12.98% 67.48% Jul/05
SOSLAK 26.1098 0.0193 0.07% 1.19% 6.27% 58.78% Jul/05
SRDLAK 674.422 0.705 -0.10% -0.08% 2.64% 48.89% Jul/05
SSPLAK 30.1863 0.2550 -0.84% -0.88% 0.61% -44.03% Jul/05
STDLAK 627.804 10.549 -1.65% -2.04% 1.77% 37.07% Jul/05
SVCLAK 1712.90 1.66 -0.10% 1.01% 6.09% 58.51% Jul/05
SYPLAK 5.96854 0.00597 -0.10% 1.01% 6.09% 58.44% Jul/05
SZLLAK 905.778 12.208 -1.33% -3.18% -1.06% 36.59% Jul/05
THBLAK 416.769 3.455 -0.82% -0.62% 1.37% 41.54% Jul/05
TJSLAK 1434.16 88.88 -5.84% 2.12% 13.19% 71.55% Jul/05
TMTLAK 4294.27 4.30 -0.10% 1.01% 6.09% 58.51% Jul/05
TNDLAK 4816.18 26.76 -0.55% -0.53% 3.18% 41.46% Jul/05
TRYLAK 883.184 9.741 -1.09% -1.46% 3.88% -19.08% Jul/05
TTDLAK 2222.70 1.20 0.05% 1.11% 6.11% 58.16% Jul/05
TWDLAK 502.666 2.230 -0.44% 0.36% 4.54% 48.26% Jul/05
TZSLAK 6.44048 0.00368 -0.06% 1.01% 5.95% 57.62% Jul/05
UAHLAK 507.346 5.543 -1.08% 1.01% 5.94% 46.41% Jul/05
UGXLAK 4.03908 0.02248 0.56% 1.95% 6.94% 51.95% Jul/05
UNILAK 80854.8650 1,625.2525 2.05% 2.18% 6.58% -57.39% Jul/05
URYLAK 375.144 4.942 -1.30% 0.43% 5.90% 73.27% Jul/05
USCLAK 14984.3023 13.7971 -0.09% 0.99% 6.07% 58.46% Jul/05
FJDLAK 6800.24 23.52 -0.34% 0.21% 5.95% 49.35% Jul/04
USTLAK 14970.8140 13.1836 -0.09% 1.00% 6.05% 58.29% Jul/05
UZSLAK 1.38277 0.00053 -0.04% 0.83% 7.93% 55.15% Jul/05
VNDLAK 0.64157 0.00133 -0.21% 0.51% 5.27% 56.04% Jul/05
XAFLAK 23.4597 0.3780 -1.59% -2.02% 1.83% 35.79% Jul/05
XLMLAK 1618.1464 48.8759 -2.93% -8.17% -21.09% -32.54% Jul/05
XMRLAK 1833420.5572 28,001.0492 -1.50% 1.83% -31.49% -9.66% Jul/05
XOFLAK 23.8552 0.1769 -0.74% -0.96% 2.41% 39.08% Jul/05
XPFLAK 129.109 2.119 -1.61% -2.15% 1.83% 37.14% Jul/05
XRPLAK 4876.62 20.47 0.42% -7.31% -14.36% -20.91% Jul/05
YERLAK 59.9648 0.0504 -0.08% 1.02% 6.08% 56.52% Jul/05
ZARLAK 905.642 13.024 -1.42% -3.21% -1.09% 36.57% Jul/05
ADALAK 6977.1302 48.4565 -0.69% -3.01% -18.89% -47.44% Jul/05
AEDLAK 4084.73 0.00 0.00% 1.11% 6.20% 58.66% Jul/05
AFNLAK 171.197 0.000 0.00% 1.77% 7.48% 43.95% Jul/05
ALGLAK 4792.6889 19.2026 0.40% -2.07% -17.79% -41.94% Jul/05
ALLLAK 130.965 0.574 -0.44% -0.83% 3.65% 42.74% Jul/05
AMDLAK 36.8645 0.0000 0.00% 3.36% 13.93% 92.80% Jul/05
AOALAK 35.8900 0.0000 0.00% 1.84% 6.17% 146.18% Jul/05
ARSLAK 119.101 0.476 -0.40% -0.36% 3.18% 20.65% Jul/04
ATMLAK 136048.3374 4,824.3432 3.68% 18.00% 1.71% 5.96% Jul/05
AVXLAK 264635.2800 4,500.6000 -1.67% -7.39% -27.79% -80.72% Jul/05
AZNLAK 8861.19 0.00 0.00% 1.11% 6.19% 58.67% Jul/05
BCHLAK 1589161.8600 29,253.9000 -1.81% -3.73% -39.48% -66.71% Jul/05
BDTLAK 160.535 0.086 -0.05% 0.32% 3.67% 43.69% Jul/05
BGNLAK 7922.89 73.48 -0.92% -1.32% 2.54% 38.13% Jul/05
BHDLAK 39793.1 0.0 0.00% 1.09% 6.16% 58.50% Jul/05
BIFLAK 7.43889 0.00000 0.00% 1.07% 5.98% 54.20% Jul/05
BIHLAK 7925.41 71.40 -0.89% -1.30% 2.56% 38.13% Jul/05
BNBLAK 3445959.4000 21,002.9500 -0.61% -0.36% -17.79% -14.82% Jul/05
BNDLAK 10698.14 50.59 -0.47% -0.08% 4.24% 52.19% Jul/05
BOBLAK 2202.94 0.00 0.00% 1.11% 6.19% 59.13% Jul/05
BRLLAK 2815.00 0.00 0.00% -0.64% -2.90% 50.56% Jul/05
BSDLAK 15002.0 0.0 0.00% 1.11% 6.19% 58.67% Jul/05
BTCLAK 297459656 1,158,905 0.39% -4.07% -33.03% -6.64% Jul/05
BWPLAK 1204.661 11.997 -0.99% -1.34% 1.27% 39.25% Jul/05
BYRLAK 4525.35 0.00 0.00% 1.08% 6.13% 21.09% Jul/05
CADLAK 11604.54 62.00 -0.53% 0.72% 3.36% 51.43% Jul/05
CDFLAK 7.51927 0.00000 0.00% 1.06% 6.19% 57.62% Jul/05
CHFLAK 15546.1 63.1 -0.40% 0.15% 6.91% 51.62% Jul/05
CLPLAK 16.1649 0.0042 0.03% 0.25% -5.94% 25.78% Jul/05
CNYLAK 2236.00 5.14 -0.23% 0.84% 5.38% 52.84% Jul/05
COPLAK 3.57561 0.00000 0.00% -0.62% -4.24% 41.40% Jul/05
CRCLAK 21.8664 0.0000 0.00% 1.15% 5.65% 42.97% Jul/05
CUCLAK 625.083 0.042 0.01% 1.02% 7.89% 58.65% Jul/04
CVELAK 140.101 1.735 -1.22% -1.62% 2.22% 37.67% Jul/05
CZKLAK 624.267 8.436 -1.33% -1.76% 2.09% 42.24% Jul/05
DAILAK 14996.2992 1.5002 -0.01% 1.11% 6.17% 58.51% Jul/05
DJFLAK 84.5183 0.0000 0.00% 1.11% 6.19% 58.67% Jul/05
DKKLAK 2077.39 24.32 -1.16% -1.57% 2.33% 37.70% Jul/05
DOPLAK 274.410 0.000 0.00% 0.72% 6.99% 65.34% Jul/05
DOTLAK 102240.5803 5,277.1035 -4.91% -10.74% -23.77% -28.91% Jul/05
DZDLAK 102.9085 0.1972 0.19% 0.79% 5.27% 45.76% Jul/05
EGPLAK 796.285 0.000 0.00% 0.68% 5.01% 31.63% Jul/05
ERNLAK 1000.133 0.000 0.00% 1.11% 6.19% 58.67% Jul/05
ETBLAK 288.422 0.055 -0.02% 0.97% 5.44% 33.53% Jul/05
ETHLAK 16832649 4,906 0.03% -5.59% -35.94% -18.97% Jul/05
GELLAK 5295.76 24.10 -0.45% 3.87% 8.90% 75.31% Jul/05
GHSLAK 1897.09 26.24 -1.36% -0.27% 3.40% 17.38% Jul/05
GMDLAK 277.024 0.277 -0.10% 0.73% 5.50% 48.99% Jul/05
GNFLAK 1.73441 0.00174 -0.10% 1.05% 6.05% 79.09% Jul/05
GTQLAK 1935.05 1.94 -0.10% 1.01% 5.40% 58.41% Jul/05
GYDLAK 72.0217 0.1102 -0.15% 0.87% 7.72% 58.41% Jul/05
HKDLAK 1909.86 2.35 -0.12% 1.01% 6.07% 56.90% Jul/05
HNLLAK 615.008 0.749 -0.12% 0.95% 5.97% 54.77% Jul/05
HRVLAK 2050.79 26.24 -1.26% -1.68% 2.03% 36.84% Jul/05
HTGLAK 132.546 0.133 -0.10% 0.95% 4.14% 30.25% Jul/05
HUFLAK 37.7689 1.1660 -2.99% -3.34% -3.23% 18.39% Jul/05
IDRLAK 1.00013 0.00234 -0.23% -0.24% 2.30% 53.12% Jul/05
ILSLAK 4249.58 36.83 -0.86% -2.16% -0.76% 46.52% Jul/05
INRLAK 188.853 1.265 -0.67% -0.18% 4.00% 48.38% Jul/05
IQDLAK 10.27534 0.01043 -0.10% 1.01% 6.08% 58.45% Jul/05
IRRLAK 0.35683 0.00036 -0.10% 1.01% 6.09% 58.51% Jul/05
ISKLAK 110.7196 1.4953 -1.33% -1.62% 1.22% 45.03% Jul/05
JMDLAK 100.3146 0.0003 0.00% 1.58% 10.41% 57.27% Jul/05
JODLAK 21168.1 21.2 -0.10% 1.01% 6.09% 58.51% Jul/05
JPYLAK 110.4568 0.0871 0.08% 0.80% 3.37% 29.60% Jul/05
KESLAK 127.1162 0.1812 -0.14% 0.80% 5.10% 45.00% Jul/05
KGSLAK 188.516 0.189 -0.10% 1.01% 6.09% 69.04% Jul/05
KHRLAK 3.68684 0.00551 -0.15% 0.81% 5.72% 58.43% Jul/05
KMFLAK 31.7011 0.0317 -0.10% -0.67% 2.99% 39.20% Jul/05
KRWLAK 11.40320 0.17358 -1.50% -1.14% 1.26% 36.33% Jul/05
KYDLAK 18166.1 18.2 -0.10% 1.01% 6.09% 58.51% Jul/05
KZTLAK 32.1893 0.0987 0.31% 0.23% -1.55% 44.99% Jul/05
LBPLAK 9.95483 0.00864 -0.09% 1.02% 6.10% 58.53% Jul/05
LKRLAK 42.2169 0.4286 1.03% 1.58% 8.13% -11.37% Jul/05
LNKLAK 91654.4972 4,746.5546 -4.92% -5.70% -18.64% -47.14% Jul/05
LRDLAK 99.3510 0.0066 0.01% 0.35% 7.53% 79.24% Jul/04
LSLLAK 905.395 12.928 -1.41% -3.26% -1.21% 36.38% Jul/05
LTCLAK 723273 45,130 -5.87% -12.75% -20.50% -44.51% Jul/05
LUNLAK 1.7984 0.1518 -7.78% 34.68% 41.45% -100.00% Jul/05
LYDLAK 3106.37 6.33 -0.20% 0.49% 4.60% 48.06% Jul/05
MADLAK 1477.53 18.53 -1.24% 0.12% 3.21% 39.47% Jul/05
MDLLAK 786.699 0.808 -0.10% 1.53% 5.40% 49.55% Jul/05
MGALAK 3.67557 0.01405 -0.38% 0.10% 4.12% 49.67% Jul/05
MKDLAK 249.867 4.880 -1.92% -2.31% 1.33% 36.65% Jul/05
MMKLAK 8.10108 0.00811 -0.10% 1.01% 6.09% 40.69% Jul/05
MNTLAK 4.78818 0.02015 -0.42% 0.25% 6.75% 42.79% Jul/05
MOPLAK 1854.37 2.09 -0.11% 1.01% 6.06% 56.90% Jul/05
MTCLAK 7425.9086 44.9246 0.61% -6.02% -17.03% -28.80% Jul/05
MURLAK 331.938 3.163 0.96% 0.23% 1.03% 50.78% Jul/05
MVRLAK 971.920 0.973 -0.10% 1.01% 6.09% 58.51% Jul/05
MWKLAK 14.7582 0.0019 0.01% 0.66% 5.16% 25.04% Jul/05
MXNLAK 728.178 12.296 -1.66% -2.28% 0.93% 52.82% Jul/05
MYRLAK 3392.26 8.78 -0.26% 0.66% 5.34% 49.04% Jul/05
MZNLAK 236.949 0.425 -0.18% 0.93% 6.00% 57.51% Jul/05
NADLAK 904.608 13.620 -1.48% -3.31% -1.18% 36.33% Jul/05
NGNLAK 36.1307 0.0388 -0.11% 0.94% 6.04% 57.06% Jul/05
NIOLAK 419.686 0.420 -0.10% 1.01% 6.06% 54.69% Jul/05
NOKLAK 1482.25 44.63 -2.92% -2.15% -1.09% 34.22% Jul/05
NPRLAK 118.0172 0.7447 -0.63% -0.30% 3.76% 48.39% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LAK quote exchange rates were updated on July of 2022.