Crosses Price Day % Weekly Monthly YoY Date
USDLAK 15001.0 16.0 0.11% 1.02% 7.88% 58.64% Jul/01
EURLAK 15651.7 37.2 0.24% -0.94% 8.37% 39.54% Jun/29
GBPLAK 18173.8 88.1 0.49% -0.80% 7.19% 38.90% Jun/29
AUDLAK 10305.93 56.24 0.55% -1.63% 6.85% 44.89% Jun/29
NZDLAK 9316.17 57.89 0.63% -0.67% 5.99% 40.78% Jun/29
OMRLAK 38932.2 394.5 1.02% -0.03% 11.79% 58.39% Jun/29
PABLAK 14985.0 148.0 1.00% -0.48% 11.76% 58.24% Jun/29
PENLAK 3972.59 43.61 1.11% -1.30% 8.88% 61.22% Jun/29
PGKLAK 4252.81 42.72 1.01% -0.46% 11.76% 57.71% Jun/29
PHPLAK 272.752 1.905 0.70% -0.86% 6.37% 40.80% Jun/29
PKRLAK 73.2226 1.3866 1.93% 3.43% 8.46% 21.92% Jun/29
PLNLAK 3353.92 28.66 0.86% -0.32% 6.45% 35.18% Jun/29
PYGLAK 2.18729 0.02028 0.94% 0.72% 12.20% 55.41% Jun/29
QARLAK 4085.67 9.57 0.23% -0.56% 10.92% 59.67% Jun/29
RONLAK 3167.47 8.18 0.26% -0.97% 8.28% 39.03% Jun/29
RSDLAK 133.319 0.311 0.23% -1.01% 8.31% 39.67% Jun/29
RUBLAK 299.700 10.198 3.52% 4.71% 37.47% 131.16% Jun/29
RWFLAK 14.7772 0.1418 0.97% 0.13% 11.49% 56.49% Jun/29
SARLAK 3993.98 40.61 1.03% 0.21% 11.73% 58.33% Jun/29
SCRLAK 1084.934 71.316 -6.17% -0.05% 4.62% 78.80% Jun/29
SDGLAK 26.4832 0.2254 0.86% 0.41% -12.07% 26.23% Jun/29
SEKLAK 1465.37 3.84 0.26% -1.09% 6.59% 32.40% Jun/29
SGDLAK 10753.50 61.71 0.58% -0.29% 9.62% 52.89% Jun/29
SLLLAK 1.13738 0.01123 1.00% -0.37% 10.07% 22.20% Jun/29
SOLLAK 506942.5500 16,506.8100 -3.15% -1.06% -19.88% 49.55% Jun/29
SOSLAK 26.0609 0.2574 1.00% 0.20% 11.76% 58.39% Jun/29
SRDLAK 677.840 6.695 1.00% -1.12% 5.47% 48.94% Jun/29
SSPLAK 30.6914 0.2880 0.95% -0.50% 5.09% -43.13% Jun/29
STDLAK 651.522 14.317 2.25% 0.98% 10.42% 42.28% Jun/29
SVCLAK 1712.61 16.86 0.99% 0.20% 11.76% 58.39% Jun/29
SYPLAK 5.96774 0.05659 0.96% 0.20% 11.72% 58.32% Jun/29
SZLLAK 922.875 0.233 0.03% -1.83% 6.46% 39.25% Jun/29
THBLAK 425.468 3.603 0.85% 0.68% 8.14% 44.00% Jun/29
TJSLAK 1560.94 156.22 11.12% 10.35% 31.90% 86.60% Jun/29
TMTLAK 4293.70 42.41 1.00% 0.20% 11.76% 58.39% Jun/29
TNDLAK 4871.11 23.05 0.48% -0.28% 9.36% 43.41% Jun/29
TRYLAK 896.874 5.185 0.58% 4.05% 9.59% -17.49% Jun/29
TTDLAK 2218.00 25.22 1.15% 0.36% 11.32% 58.55% Jun/29
TWDLAK 503.969 4.507 0.90% 0.30% 8.91% 48.69% Jun/29
TZSLAK 6.43686 0.06084 0.95% 0.20% 11.47% 57.43% Jun/29
UAHLAK 507.966 5.017 1.00% -0.65% 11.91% 46.36% Jun/29
UGXLAK 3.99600 0.04474 1.13% -0.07% 12.15% 50.15% Jun/29
UNILAK 76393.5300 3,588.3710 4.93% 2.76% 0.79% -58.11% Jun/29
URYLAK 379.367 0.872 0.23% 0.99% 12.84% 74.31% Jun/29
USCLAK 14977.9571 138.7315 0.93% 0.20% 11.72% 58.31% Jun/29
FJDLAK 6802.86 44.79 0.66% -1.44% 9.72% 48.09% Jun/29
USTLAK 14965.5195 147.8076 1.00% 0.18% 11.69% 58.15% Jun/29
UZSLAK 1.38044 0.00608 0.44% 0.09% 13.55% 54.46% Jun/29
VNDLAK 0.64410 0.00609 0.95% 0.07% 11.33% 56.68% Jun/29
XAFLAK 23.8588 0.0613 0.26% -0.98% 8.27% 38.08% Jun/29
XLMLAK 1642.3560 47.7267 -2.82% -2.78% -14.59% -38.98% Jun/29
XMRLAK 1774673.5500 37,409.2200 2.15% 6.73% -35.08% -15.88% Jun/29
XOFLAK 24.1207 0.0249 0.10% -0.24% 9.20% 39.71% Jun/29
XPFLAK 131.482 0.494 0.38% -1.00% 8.41% 39.67% Jun/29
XRPLAK 4975.02 88.85 -1.75% 3.73% -11.22% -25.20% Jun/29
YERLAK 59.9448 0.5849 0.99% 0.20% 11.75% 56.37% Jun/29
ZARLAK 923.262 1.045 0.11% -1.80% 6.62% 39.23% Jun/29
ADALAK 6949.8932 4.9506 -0.07% -3.41% -8.97% -46.48% Jun/29
AEDLAK 4080.10 40.52 1.00% -0.49% 11.76% 58.24% Jun/29
AFNLAK 170.906 2.609 1.55% 1.88% 13.32% 42.84% Jun/29
ALGLAK 4449.9456 168.0707 -3.64% -8.74% -20.98% -47.07% Jun/29
ALLLAK 131.690 0.436 0.33% -0.96% 9.71% 43.13% Jun/29
AMDLAK 36.7829 0.3633 1.00% 1.62% 22.68% 92.02% Jun/29
AOALAK 35.9353 0.3549 1.00% 0.47% 11.76% 147.25% Jun/29
ARSLAK 119.842 1.022 0.86% -1.57% 7.26% 21.09% Jun/29
ATMLAK 110271.6180 2,406.6280 2.23% 5.46% -21.67% 0.16% Jun/29
AVXLAK 263293.0434 6,443.6166 -2.39% 3.71% -29.08% -80.81% Jun/29
AZNLAK 8851.15 87.42 1.00% -0.48% 11.76% 58.24% Jun/29
BCHLAK 1563684.7500 44,821.0600 2.95% -12.71% -40.78% -68.48% Jun/29
BDTLAK 160.439 1.431 0.90% -1.21% 6.50% 43.38% Jun/29
BGNLAK 8001.39 18.50 0.23% -1.36% 8.25% 38.88% Jun/29
BHDLAK 39748.0 382.1 0.97% 0.20% 11.76% 58.05% Jun/29
BIFLAK 7.43138 0.07157 0.97% 0.13% 11.48% 53.89% Jun/29
BIHLAK 8001.39 18.07 0.23% -1.00% 8.25% 39.48% Jun/29
BNBLAK 3278718.0000 87,797.1516 -2.61% 2.21% -24.03% -18.95% Jun/29
BNDLAK 10753.50 61.71 0.58% -0.34% 9.62% 52.89% Jun/29
BOBLAK 2200.44 18.53 0.85% 0.20% 11.93% 59.32% Jun/29
BRLLAK 2891.85 75.15 2.67% 0.44% 2.50% 51.87% Jun/29
BSDLAK 14985.0 148.0 1.00% 0.20% 11.76% 58.39% Jun/29
BTCLAK 302541905 2,025,889 0.67% 1.88% -27.75% -8.76% Jun/29
BWPLAK 1221.281 7.611 0.63% -0.41% 8.69% 40.62% Jun/29
BYRLAK 4521.59 44.66 1.00% 0.17% 11.80% 20.98% Jun/29
CADLAK 11624.39 96.92 0.84% 0.62% 9.74% 52.28% Jun/29
CDFLAK 7.51452 0.07795 1.05% 0.20% 11.82% 57.58% Jun/29
CHFLAK 15687.8 185.8 1.20% 0.85% 12.12% 53.39% Jun/29
CLPLAK 16.1825 0.1156 -0.71% -3.82% 0.17% 25.15% Jun/29
CNYLAK 2234.30 20.65 0.93% 0.28% 11.18% 52.75% Jun/29
COPLAK 3.64812 0.01747 0.48% -2.06% 3.20% 44.48% Jun/29
CRCLAK 21.8657 0.2160 1.00% 0.93% 10.05% 42.94% Jun/29
CUCLAK 624.375 6.167 1.00% -0.48% 11.76% 58.24% Jun/29
CVELAK 141.917 0.329 0.23% -1.00% 8.25% 39.49% Jun/29
CZKLAK 632.839 1.531 0.24% -1.04% 8.21% 43.81% Jun/29
DAILAK 14980.8042 144.8428 0.98% 0.25% 11.74% 58.19% Jun/29
DJFLAK 84.4225 0.8338 1.00% 0.20% 11.76% 58.39% Jun/29
DKKLAK 2103.10 4.84 0.23% -1.03% 8.33% 39.42% Jun/29
DOPLAK 274.451 2.212 0.81% 0.07% 12.74% 65.09% Jun/29
DOTLAK 104929.4655 3,450.3684 -3.18% -5.08% -25.29% -32.32% Jun/29
DZDLAK 102.7369 0.6950 0.68% -0.05% 10.81% 45.43% Jun/29
EGPLAK 798.774 8.731 1.11% -0.17% 10.69% 32.21% Jun/29
ERNLAK 999.000 9.867 1.00% 0.20% 11.76% 58.39% Jun/29
ETBLAK 288.299 2.724 0.95% 0.01% 10.86% 33.14% Jun/29
ETHLAK 16602031 610,817 -3.55% 6.00% -36.59% -22.92% Jun/29
GELLAK 5140.65 50.77 1.00% -1.35% 12.72% 70.88% Jun/29
GHSLAK 1908.92 6.74 0.35% -0.44% 8.20% 18.03% Jun/29
GMDLAK 277.243 2.229 0.81% 0.02% 11.14% 49.45% Jun/29
GNFLAK 1.73357 0.01712 1.00% 0.30% 11.45% 79.00% Jun/29
GTQLAK 1934.80 19.11 1.00% 0.14% 10.68% 58.28% Jun/29
GYDLAK 72.0502 0.7116 1.00% -0.48% 11.76% 58.24% Jun/29
HKDLAK 1909.84 19.15 1.01% 0.25% 11.79% 56.74% Jun/29
HNLLAK 615.234 6.076 1.00% 0.14% 11.73% 55.02% Jun/29
HRVLAK 2078.59 4.97 0.24% -1.15% 8.82% 38.79% Jun/29
HTGLAK 133.220 1.578 1.20% -0.23% 9.62% 28.14% Jun/29
HUFLAK 39.7491 0.4374 1.11% -0.50% 7.97% 24.43% Jun/29
IDRLAK 1.00916 0.00902 0.90% 0.31% 9.56% 54.61% Jun/29
ILSLAK 4335.56 17.46 0.40% -0.38% 7.73% 49.29% Jun/29
INRLAK 189.876 1.994 1.06% -0.76% 9.80% 49.23% Jun/29
IQDLAK 10.27411 0.10133 1.00% 0.20% 11.76% 58.33% Jun/29
IRRLAK 0.35679 0.00352 1.00% 0.20% 11.76% 58.39% Jun/29
ISKLAK 112.3061 0.6153 0.55% -1.41% 6.09% 46.71% Jun/29
JMDLAK 100.2006 1.0890 1.10% 0.36% 14.24% 57.65% Jun/29
JODLAK 21165.3 209.0 1.00% 0.20% 11.86% 58.39% Jun/29
JPYLAK 109.7473 0.6918 0.63% -0.26% 4.63% 28.91% Jun/29
KESLAK 127.3152 1.2574 1.00% 0.03% 10.72% 45.06% Jun/29
KGSLAK 188.491 1.862 1.00% 0.21% 13.55% 68.75% Jun/29
KHRLAK 3.69362 0.03738 1.02% 0.15% 11.65% 58.70% Jun/29
KMFLAK 32.0638 0.3146 0.99% -0.10% 9.79% 40.36% Jun/29
KRWLAK 11.51010 0.02689 0.23% -0.13% 6.01% 37.53% Jun/29
KYDLAK 18163.6 179.4 1.00% 0.20% 11.76% 58.39% Jun/29
KZTLAK 32.0131 0.2490 -0.77% -2.52% 1.13% 44.51% Jun/29
LBPLAK 9.95218 0.09698 0.98% 0.19% 11.76% 58.39% Jun/29
LKRLAK 42.0927 0.4157 1.00% -0.08% 12.68% -11.46% Jun/29
LNKLAK 92780.0771 485.0082 -0.52% -6.41% -7.17% -49.71% Jun/29
LRDLAK 99.2384 0.9801 1.00% -0.48% 11.02% 78.67% Jun/29
LSLLAK 923.216 0.333 -0.04% -1.83% 6.50% 39.33% Jun/29
LTCLAK 801248 11,623 1.47% 4.07% -13.47% -41.26% Jun/29
LUNLAK 2.3976 0.7655 46.91% 167.20% 37.55% -100.00% Jun/29
LYDLAK 3112.67 19.18 0.62% 0.19% 10.52% 47.89% Jun/29
MADLAK 1474.73 3.43 0.23% -1.17% 8.61% 39.15% Jun/29
MDLLAK 786.614 7.789 1.00% 0.62% 11.23% 48.94% Jun/29
MGALAK 3.70000 0.03654 1.00% -0.48% 10.11% 52.42% Jun/29
MKDLAK 255.325 1.527 0.60% -0.57% 8.70% 39.98% Jun/29
MMKLAK 8.10000 0.08000 1.00% 0.20% 11.76% 40.58% Jun/29
MNTLAK 4.80288 0.05048 1.06% -0.28% 11.55% 43.21% Jun/29
MOPLAK 1854.12 18.54 1.01% 0.24% 11.79% 56.72% Jun/29
MTCLAK 7412.3303 128.7234 -1.71% 8.52% -15.92% -32.79% Jun/29
MURLAK 334.860 3.677 1.11% 0.76% 8.51% 51.66% Jun/29
MVRLAK 971.790 9.598 1.00% 0.20% 11.76% 58.39% Jun/29
MWKLAK 14.8076 0.1464 1.00% 0.20% 11.44% 24.85% Jun/29
MXNLAK 745.115 7.762 1.05% -0.13% 8.66% 57.02% Jun/29
MYRLAK 3407.23 31.35 0.93% 0.31% 10.90% 49.46% Jun/29
MZNLAK 237.104 2.342 1.00% 0.20% 11.76% 57.51% Jun/29
NADLAK 924.258 1.617 0.18% -1.69% 6.76% 39.54% Jun/29
NGNLAK 36.1433 0.3604 1.01% 0.21% 11.79% 57.01% Jun/29
NIOLAK 419.630 4.144 1.00% 0.20% 11.73% 54.57% Jun/29
NOKLAK 1516.21 4.64 0.31% 0.63% 6.33% 37.93% Jun/29
NPRLAK 118.9380 1.2121 1.03% -0.25% 10.05% 49.50% Jun/29

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LAK quote exchange rates were updated on July of 2022.