Crosses Price Day % Weekly Monthly YoY Date
USDKZT 465.590 0.000 0.00% -0.53% 8.06% 8.76% Jul/06
EURKZT 477.844 9.809 -2.01% -1.27% 3.47% -5.11% Jul/05
GBPKZT 556.403 10.036 -1.77% -0.75% 2.85% -5.36% Jul/05
AUDKZT 316.238 5.231 -1.63% -0.46% 1.86% -0.95% Jul/05
NZDKZT 287.176 2.902 -1.00% 0.07% 2.52% -3.99% Jul/05
OMRKZT 1209.64 7.78 -0.64% 1.27% 7.76% 9.32% Jul/05
PABKZT 465.590 1.900 -0.41% 0.78% 7.76% 9.32% Jul/05
PENKZT 121.039 1.494 -1.22% -0.61% 4.38% 11.96% Jul/05
PGKKZT 132.114 0.562 -0.42% 0.78% 7.76% 8.92% Jul/05
PHPKZT 8.40415 0.08332 -0.98% 0.11% 2.95% -1.87% Jul/05
PKRKZT 2.25467 0.03134 -1.37% 1.26% 4.26% -16.33% Jul/05
PLNKZT 100.747 2.703 -2.61% -2.25% -0.04% -9.72% Jul/05
PYGKZT 0.0679508 0.0003304 -0.48% 1.16% 7.27% 8.13% Jul/05
QARKZT 127.909 0.522 -0.41% 1.24% 8.10% 10.93% Jul/05
RONKZT 96.7339 1.8968 -1.92% -1.22% 3.38% -5.42% Jul/05
RSDKZT 4.07447 0.07878 -1.90% -1.17% 3.34% -5.07% Jul/05
RUBKZT 7.75983 0.97830 -11.20% -13.52% 6.18% 35.44% Jul/05
RWFKZT 0.45894 0.00194 -0.42% 1.17% 7.55% 8.01% Jul/05
SARKZT 124.028 0.546 -0.44% 1.22% 7.67% 9.23% Jul/05
SCRKZT 33.9822 2.3588 -6.49% -5.18% 9.56% 12.98% Jul/05
SDGKZT 0.82376 0.00329 -0.40% 1.21% -15.14% -12.93% Jul/05
SEKKZT 44.3292 0.8961 -1.98% -2.15% 0.50% -10.57% Jul/05
SGDKZT 331.357 3.593 -1.07% -0.01% 5.66% 4.78% Jul/05
SLLKZT 0.0357541 0.0001459 -0.41% 2.43% 7.45% -14.58% Jul/05
SOLKZT 16444.6388 637.9787 -3.73% 1.35% -10.22% 12.61% Jul/05
SOSKZT 0.81113 0.00189 -0.23% 1.42% 7.94% 9.51% Jul/05
SRDKZT 20.9518 0.0864 -0.41% 0.72% 4.26% 2.71% Jul/05
SSPKZT 0.93778 0.01083 -1.14% -0.49% 2.20% -61.40% Jul/05
STDKZT 19.5130 0.3793 -1.91% -1.20% 3.42% -5.06% Jul/05
SVCKZT 53.2133 0.2153 -0.40% 1.24% 7.76% 9.32% Jul/05
SYPKZT 0.18542 0.00076 -0.41% 1.20% 7.76% 9.28% Jul/05
SZLKZT 28.1624 0.4437 -1.55% -1.52% 0.58% -4.92% Jul/05
THBKZT 12.9546 0.1403 -1.07% -0.93% 3.02% -1.93% Jul/05
TJSKZT 44.5541 2.9068 -6.12% 2.33% 14.97% 18.32% Jul/05
TMTKZT 133.407 0.544 -0.41% 1.24% 7.76% 9.32% Jul/05
TNDKZT 149.635 1.280 -0.85% -0.42% 4.81% -2.20% Jul/05
TRYKZT 27.3843 0.4409 -1.58% -0.92% 5.31% -44.14% Jul/05
TTDKZT 69.0510 0.1750 -0.25% 1.59% 7.78% 9.23% Jul/05
TWDKZT 15.6207 0.1128 -0.72% 0.90% 6.22% 2.66% Jul/05
TZSKZT 0.20008 0.00073 -0.36% 1.24% 7.62% 8.71% Jul/05
UAHKZT 15.7613 0.2212 -1.38% 1.10% 7.61% 1.03% Jul/05
UGXKZT 0.12548 0.00031 0.25% 2.45% 8.62% 4.62% Jul/05
UNIKZT 2467.6270 1.3139 -0.05% 9.35% 6.35% -74.18% Jul/05
URYKZT 11.65432 0.18987 -1.60% -0.66% 7.57% 19.72% Jul/05
USCKZT 465.2827 2.0857 -0.45% 1.16% 7.68% 9.24% Jul/05
FJDKZT 209.602 2.305 -1.09% -0.77% 4.84% 1.71% Jul/05
USTKZT 465.1058 1.8232 -0.39% 1.27% 7.72% 9.21% Jul/05
UZSKZT 0.0428912 0.0002149 -0.50% 0.68% 9.46% 6.73% Jul/05
VNDKZT 0.0199311 0.0001028 -0.51% 0.78% 6.93% 7.67% Jul/05
XAFKZT 0.72874 0.01409 -1.90% -1.21% 3.42% -6.02% Jul/05
XLMKZT 50.2744 1.6731 -3.22% -4.03% -19.84% -54.62% Jul/05
XMRKZT 56848.5390 1,156.7927 -1.99% 5.57% -30.55% -39.79% Jul/05
XOFKZT 0.74109 0.00779 -1.04% -0.77% 4.03% -4.56% Jul/05
XPFKZT 4.01129 0.07802 -1.91% -1.20% 3.44% -5.08% Jul/05
XRPKZT 151.503 0.176 0.12% -3.48% -13.01% -46.53% Jul/05
YERKZT 1.86288 0.00730 -0.39% 1.25% 7.75% 7.95% Jul/05
ZARKZT 28.1693 0.4581 -1.60% -1.46% 0.59% -4.89% Jul/05
ADAKZT 212.9562 5.9740 -2.73% -1.21% -19.06% -64.71% Jul/05
AEDKZT 126.764 0.524 -0.41% 1.24% 7.76% 9.32% Jul/05
AFNKZT 5.31313 0.02168 -0.41% 1.85% 9.06% 1.52% Jul/05
ALGKZT 143.6625 5.0882 -3.42% 0.36% -19.43% -63.12% Jul/05
ALLKZT 4.04158 0.05741 -1.40% -0.66% 4.58% -2.17% Jul/05
AMDKZT 1.14531 0.00346 -0.30% 1.46% 15.73% 33.01% Jul/05
AOAKZT 1.11652 0.00187 -0.17% 1.24% 7.99% 70.02% Jul/05
ARSKZT 3.68989 0.02153 -0.58% -0.44% 3.31% -16.93% Jul/05
ATMKZT 4194.9659 105.7841 2.59% 25.47% 2.54% -25.10% Jul/05
AVXKZT 8400.0770 13.3064 0.16% 0.47% -25.05% -84.44% Jul/05
AZNKZT 275.009 1.122 -0.41% 1.24% 7.76% 9.32% Jul/05
BCHKZT 48426.0159 2,006.8053 -3.98% 2.86% -39.70% -77.80% Jul/05
BDTKZT 4.98704 0.01821 -0.36% 1.19% 5.30% -1.15% Jul/05
BGNKZT 244.391 4.790 -1.92% -1.23% 3.41% -5.09% Jul/05
BHDKZT 1235.31 4.71 -0.38% 1.24% 7.76% 9.12% Jul/05
BIFKZT 0.23087 0.00094 -0.41% 1.20% 7.54% 6.26% Jul/05
BIHKZT 244.417 4.778 -1.92% -1.23% 3.41% -5.07% Jul/05
BNBKZT 107365.0587 671.8850 -0.62% 2.89% -16.25% -40.21% Jul/05
BNDKZT 331.357 3.593 -1.07% -0.01% 5.56% 4.79% Jul/05
BOBKZT 68.4691 0.1785 -0.26% 1.24% 7.91% 9.80% Jul/05
BRLKZT 86.4429 1.2778 -1.46% -0.99% -4.08% 5.48% Jul/05
BSDKZT 465.590 1.900 -0.41% 1.24% 7.76% 9.32% Jul/05
BTCKZT 9517474 284,196 3.08% 2.18% -29.94% -34.72% Jul/05
BWPKZT 37.3404 0.5729 -1.51% -0.74% 2.64% -4.49% Jul/05
BYRKZT 140.445 0.573 -0.41% 1.21% 7.69% -15.60% Jul/05
CADKZT 357.157 6.394 -1.76% -0.04% 4.01% 4.51% Jul/05
CDFKZT 0.23336 0.00095 -0.41% 1.24% 7.76% 8.66% Jul/05
CHFKZT 480.832 5.579 -1.15% 0.07% 8.12% 4.39% Jul/05
CLPKZT 0.48863 0.01497 -2.97% -3.28% -7.04% -14.35% Jul/05
CNYKZT 69.3689 0.4693 -0.67% 1.10% 6.89% 5.52% Jul/05
COPKZT 0.10902 0.00240 -2.15% -3.12% -4.53% -3.35% Jul/05
CRCKZT 0.67863 0.00277 -0.41% 1.13% 7.21% -1.41% Jul/05
CUCKZT 19.3996 0.0792 -0.41% 0.78% 7.76% 9.32% Jul/05
CVEKZT 4.33551 0.08437 -1.91% -1.21% 3.43% -5.06% Jul/05
CZKKZT 19.3239 0.3923 -1.99% -1.25% 3.33% -1.68% Jul/05
DAIKZT 465.3758 1.9833 -0.42% 1.20% 7.73% 9.20% Jul/05
DJFKZT 2.62304 0.01070 -0.41% 1.24% 7.76% 9.32% Jul/05
DKKKZT 64.2556 1.2375 -1.89% -1.20% 3.49% -5.13% Jul/05
DOPKZT 8.51170 0.03942 -0.46% 0.87% 8.50% 13.74% Jul/05
DOTKZT 3184.6356 165.8138 -4.95% -5.20% -22.37% -53.62% Jul/05
DZDKZT 3.19028 0.01039 -0.32% 0.87% 6.71% 0.45% Jul/05
EGPKZT 24.7523 0.0614 -0.25% 1.08% 6.72% -9.10% Jul/05
ERNKZT 31.0393 0.1267 -0.41% 1.24% 7.76% 9.32% Jul/05
ETBKZT 8.95123 0.03824 -0.43% 1.12% 6.99% -7.93% Jul/05
ETHKZT 536690 12,307 2.35% 0.59% -33.21% -45.74% Jul/05
GELKZT 163.365 2.412 -1.45% 3.55% 9.84% 19.62% Jul/05
GHSKZT 59.3108 0.6238 -1.04% 0.59% 5.70% -17.97% Jul/05
GMDKZT 8.60610 0.03512 -0.41% 0.96% 7.16% 2.86% Jul/05
GNFKZT 0.0538815 0.0002199 -0.41% 1.27% 7.72% 23.67% Jul/05
GTQKZT 60.1149 0.2453 -0.41% 1.24% 7.06% 9.25% Jul/05
GYDKZT 2.23745 0.01032 -0.46% 1.19% 7.70% 9.04% Jul/05
HKDKZT 59.3365 0.2513 -0.42% 1.25% 7.74% 8.21% Jul/05
HNLKZT 19.1060 0.0821 -0.43% 1.19% 7.64% 6.71% Jul/05
HRVKZT 63.5791 1.1451 -1.77% -1.08% 3.42% -5.52% Jul/05
HTGKZT 4.11769 0.01680 -0.41% 0.91% 5.78% -11.05% Jul/05
HUFKZT 1.17348 0.03980 -3.28% -3.70% -1.69% -17.58% Jul/05
IDRKZT 0.0310704 0.0001685 -0.54% 0.23% 3.91% 5.53% Jul/05
ILSKZT 132.779 0.793 -0.59% -0.80% 1.39% 1.83% Jul/05
INRKZT 5.87340 0.05102 -0.86% 0.86% 5.75% 2.86% Jul/05
IQDKZT 0.31923 0.00130 -0.41% 1.24% 7.76% 9.28% Jul/05
IRRKZT 0.0110855 0.0000452 -0.41% 1.24% 7.76% 9.32% Jul/05
ISKKZT 3.45547 0.04135 -1.18% -0.19% 3.29% 0.56% Jul/05
JMDKZT 3.11640 0.00958 -0.31% 1.44% 10.19% 8.24% Jul/05
JODKZT 657.613 2.684 -0.41% 1.24% 7.76% 9.32% Jul/05
JPYKZT 3.43665 0.00268 -0.08% 1.67% 5.16% -10.76% Jul/05
KESKZT 3.94902 0.01780 -0.45% 1.07% 6.75% 0.00% Jul/05
KGSKZT 5.85648 0.02390 -0.41% 1.24% 7.76% 16.59% Jul/05
KHRKZT 0.11454 0.00052 -0.46% 1.07% 7.38% 9.29% Jul/05
KMFKZT 0.98483 0.00402 -0.41% 0.07% 4.61% -3.92% Jul/05
KRWKZT 0.35570 0.00506 -1.40% -0.07% 3.27% -5.06% Jul/05
KYDKZT 564.352 2.303 -0.41% 1.24% 7.76% 9.32% Jul/05
LAKKZT 0.0310663 0.0000956 -0.31% 0.23% 1.57% -30.99% Jul/05
LBPKZT 0.30926 0.00122 -0.39% 1.24% 7.77% 9.32% Jul/05
LKRKZT 1.31152 0.00932 0.72% 1.52% 9.83% -38.87% Jul/05
LNKKZT 2942.7197 61.3149 -2.04% 1.79% -14.59% -65.59% Jul/05
LRDKZT 3.08338 0.01258 -0.41% 0.78% 7.47% 23.51% Jul/05
LSLKZT 28.1727 0.4440 -1.55% -1.59% 0.51% -4.93% Jul/05
LTCKZT 23558.9 386.0 -1.61% -3.74% -15.34% -60.21% Jul/05
LUNKZT 0.0559 0.0049 -8.07% 10.44% 43.67% -100.00% Jul/05
LYDKZT 96.5033 0.4943 -0.51% 0.64% 6.25% 1.88% Jul/05
MADKZT 45.9556 0.6643 -1.42% 0.77% 4.96% -3.49% Jul/05
MDLKZT 24.4398 0.1004 -0.41% 1.24% 7.06% 3.01% Jul/05
MGAKZT 0.11412 0.00086 -0.75% 0.50% 5.70% 3.50% Jul/05
MKDKZT 7.76242 0.17594 -2.22% -1.33% 2.92% -5.51% Jul/05
MMKKZT 0.25167 0.00103 -0.41% 1.24% 7.76% -2.97% Jul/05
MNTKZT 0.14875 0.00109 -0.72% 0.98% 7.07% -1.86% Jul/05
MOPKZT 57.6083 0.2422 -0.42% 1.25% 7.73% 8.21% Jul/05
MTCKZT 239.9884 9.9833 4.34% 2.67% -12.32% -50.35% Jul/05
MURKZT 10.3121 0.0668 0.65% 0.45% 2.62% 3.27% Jul/05
MVRKZT 30.1939 0.1232 -0.41% 1.24% 7.76% 9.32% Jul/05
MWKKZT 0.45848 0.00135 -0.29% 0.89% 6.82% -13.76% Jul/05
MXNKZT 22.6938 0.3808 -1.65% -0.71% 2.84% 6.66% Jul/05
MYRKZT 105.385 0.598 -0.56% 0.71% 7.00% 2.79% Jul/05
MZNKZT 7.36693 0.03006 -0.41% 1.24% 7.76% 8.72% Jul/05
NADKZT 28.1972 0.4164 -1.46% -1.40% 0.71% -4.77% Jul/05
NGNKZT 1.12244 0.00466 -0.41% 1.20% 7.71% 8.32% Jul/05
NIOKZT 13.0381 0.0532 -0.41% 1.24% 7.73% 6.69% Jul/05
NOKKZT 46.2952 1.2852 -2.70% -1.19% 1.01% -5.44% Jul/05
NPRKZT 3.66635 0.03449 -0.93% 0.47% 5.40% 2.68% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KZT quote exchange rates were updated on July of 2022.