Crosses Price Day % Weekly Monthly YoY Date
USDKZT 471.000 3.510 0.75% 2.42% 9.01% 10.59% Jul/05
EURKZT 488.361 4.500 0.93% -0.08% 5.74% -3.35% Jul/04
GBPKZT 567.676 6.456 1.15% 0.17% 4.94% -3.79% Jul/04
AUDKZT 319.462 3.129 0.99% -1.45% 1.12% -0.46% Jul/04
NZDKZT 290.386 2.372 0.82% -0.23% 3.67% -3.36% Jul/04
OMRKZT 1217.42 11.05 0.92% 0.37% 7.78% 9.88% Jul/04
PABKZT 464.090 5.910 -1.26% -0.75% 9.18% 8.67% Jul/01
PENKZT 122.415 1.312 1.08% -1.21% 3.97% 11.67% Jul/04
PGKKZT 131.711 0.016 0.01% -0.73% 9.20% 8.29% Jul/01
PHPKZT 8.49518 0.07555 0.90% -0.15% 3.13% -2.19% Jul/04
PKRKZT 2.28601 0.01663 0.73% 1.89% 6.86% -15.54% Jul/04
PLNKZT 103.400 0.062 0.06% -1.74% 1.23% -7.82% Jul/04
PYGKZT 0.0682812 0.0004328 0.64% 0.39% 7.45% 8.45% Jul/04
QARKZT 128.431 1.683 1.33% 0.11% 7.52% 10.99% Jul/04
RONKZT 98.6349 0.7298 0.75% -1.14% 4.23% -3.96% Jul/04
RSDKZT 4.15399 0.02875 0.70% -1.17% 4.22% -3.51% Jul/04
RUBKZT 8.73813 0.27333 -3.03% -4.76% 22.35% 49.77% Jul/04
RWFKZT 0.46088 0.00335 0.73% -0.03% 7.27% 8.30% Jul/04
SARKZT 124.574 0.896 0.72% 0.10% 7.47% 9.56% Jul/04
SCRKZT 36.0190 0.0549 -0.15% 0.76% 13.13% 24.17% Jul/04
SDGKZT 0.82705 0.00602 0.73% 0.06% -15.32% -12.51% Jul/04
SEKKZT 45.2035 0.1340 0.30% -1.92% 0.82% -9.45% Jul/04
SGDKZT 334.945 2.550 0.77% 0.46% 6.80% 5.75% Jul/04
SLLKZT 0.0359000 0.0006750 1.92% 0.71% 7.22% -14.34% Jul/04
SOLKZT 16198.5285 786.0996 5.10% -8.76% -11.56% 15.57% Jul/04
SOSKZT 0.81303 0.00591 0.73% 0.11% 7.52% 9.63% Jul/04
SRDKZT 21.0382 0.1445 0.69% -0.97% 2.22% 2.98% Jul/04
SSPKZT 0.94861 0.00690 0.73% -1.00% 1.73% -61.00% Jul/04
STDKZT 19.8923 0.2856 -1.42% -1.15% 4.27% -3.71% Jul/04
SVCKZT 53.4286 0.3886 0.73% 0.10% 7.52% 9.63% Jul/04
SYPKZT 0.18618 0.00135 0.73% 0.11% 7.52% 9.58% Jul/04
SZLKZT 28.6300 0.2926 1.03% -3.16% 1.92% -4.32% Jul/04
THBKZT 13.0913 0.0441 0.34% -0.62% 3.13% -1.33% Jul/04
TJSKZT 47.4609 0.1048 0.22% -0.40% 23.79% 25.88% Jul/04
TMTKZT 133.951 0.974 0.73% 0.11% 7.52% 9.63% Jul/04
TNDKZT 150.905 1.030 0.69% -0.80% 4.71% -1.94% Jul/04
TRYKZT 27.8322 0.0618 0.22% 0.73% 5.40% -43.35% Jul/04
TTDKZT 69.2260 0.5035 0.73% 0.31% 7.17% 9.24% Jul/04
TWDKZT 15.7346 0.1590 1.02% 0.05% 5.67% 2.93% Jul/04
TZSKZT 0.20081 0.00137 0.69% 0.11% 7.34% 8.97% Jul/04
UAHKZT 15.9826 0.1162 0.73% 1.10% 7.52% 2.50% Jul/04
UGXKZT 0.12516 0.00111 0.89% 0.38% 7.38% 4.18% Jul/04
UNIKZT 2362.2270 118.6813 5.29% -4.13% 1.81% -72.36% Jul/04
URYKZT 11.84419 0.16897 1.45% 0.74% 9.05% 21.29% Jul/04
USCKZT 467.3170 3.3570 0.72% 0.02% 7.48% 9.59% Jul/04
FJDKZT 211.108 0.522 -0.25% -1.05% 7.14% 2.36% Jul/01
USTKZT 466.9290 3.3959 0.73% 1.17% 8.14% 9.60% Jul/04
UZSKZT 0.0432260 0.0004334 1.01% 0.29% 9.26% 7.53% Jul/04
VNDKZT 0.0200339 0.0001158 0.58% -0.27% 6.87% 8.04% Jul/04
XAFKZT 0.74275 0.00483 0.65% -1.17% 4.25% -4.20% Jul/04
XLMKZT 51.4099 0.3507 0.69% -6.31% -18.03% -52.42% Jul/04
XMRKZT 56599.0143 3,311.4255 6.21% 0.95% -30.85% -38.08% Jul/04
XOFKZT 0.74888 0.00545 0.73% -0.57% 5.20% -3.19% Jul/04
XPFKZT 4.09397 0.02728 0.67% -1.17% 4.26% -3.58% Jul/04
XRPKZT 151.948 5.064 3.45% -7.25% -12.76% -45.29% Jul/04
YERKZT 1.87018 0.01368 0.74% 0.11% 7.53% 8.26% Jul/04
ZARKZT 28.5781 0.2727 0.96% -3.32% 1.68% -4.50% Jul/04
ADAKZT 219.0527 0.1224 0.06% -2.21% -16.74% -63.37% Jul/05
AEDKZT 128.244 0.956 0.75% 1.95% 9.01% 10.59% Jul/05
AFNKZT 5.31781 0.02180 0.41% 1.50% 8.72% -1.49% Jul/04
ALGKZT 141.8178 0.9781 -0.68% -13.68% -17.40% -60.65% Jul/04
ALLKZT 4.08859 0.01441 0.35% -1.24% 5.32% -1.21% Jul/04
AMDKZT 1.15834 0.01793 1.57% 1.09% 18.46% 34.32% Jul/04
AOAKZT 1.11409 0.00383 0.34% -0.04% 6.06% 69.46% Jul/04
ARSKZT 3.69940 0.05429 -1.45% -1.83% 4.60% -17.05% Jul/01
ATMKZT 3730.7494 69.6372 -1.83% -4.18% -10.91% -25.90% Jul/04
AVXKZT 7791.5200 265.9479 3.53% -19.48% -27.39% -85.57% Jul/04
AZNKZT 275.546 1.424 0.52% -0.10% 7.30% 9.39% Jul/04
BCHKZT 48039.9400 826.4075 1.75% -10.58% -41.48% -77.32% Jul/04
BDTKZT 4.99465 0.02846 0.57% -1.06% 4.47% -1.30% Jul/04
BGNKZT 248.613 1.953 0.79% -1.47% 4.04% -3.90% Jul/04
BHDKZT 1237.37 6.04 0.49% -0.11% 7.29% 9.39% Jul/04
BIFKZT 0.23114 0.00099 0.43% -0.25% 6.96% 6.24% Jul/04
BIHKZT 248.759 1.310 0.53% -1.33% 4.10% -3.88% Jul/04
BNBKZT 101123.0158 95.0178 -0.09% -6.10% -21.12% -43.69% Jul/04
BNDKZT 333.255 0.860 0.26% -1.13% 5.02% 5.26% Jul/04
BOBKZT 68.4288 0.2805 0.41% -0.36% 7.18% 9.60% Jul/04
BRLKZT 87.0550 2.3632 -2.64% -2.29% -3.97% 3.25% Jul/01
BSDKZT 466.090 2.000 0.43% -0.19% 7.20% 9.30% Jul/04
BTCKZT 8941871 64,724 -0.72% -7.39% -34.18% -37.69% Jul/04
BWPKZT 37.5254 0.1196 0.32% -2.60% 3.12% -4.14% Jul/04
BYRKZT 140.415 0.422 0.30% -0.35% 7.03% -16.36% Jul/04
CADKZT 361.949 1.715 0.48% 0.89% 5.41% 4.86% Jul/04
CDFKZT 0.23307 0.00046 0.20% -0.43% 6.95% 8.32% Jul/04
CHFKZT 485.295 1.515 0.31% 0.40% 9.12% 5.08% Jul/04
CLPKZT 0.49981 0.00180 0.36% -1.88% -6.59% -13.99% Jul/04
CNYKZT 69.6901 0.3888 0.56% -0.27% 6.75% 5.79% Jul/04
COPKZT 0.11126 0.00065 0.59% -1.58% -3.66% -2.45% Jul/04
CRCKZT 0.67923 0.00278 0.41% 0.34% 6.47% -1.53% Jul/04
CUCKZT 19.3371 0.2463 -1.26% -0.75% 9.18% 8.67% Jul/01
CVEKZT 4.42864 0.03967 0.90% -0.96% 4.49% -3.52% Jul/04
CZKKZT 19.7528 0.1908 0.98% -0.92% 4.27% -0.22% Jul/04
DAIKZT 466.8692 2.9788 0.64% 1.09% 8.08% 9.56% Jul/04
DJFKZT 2.63099 0.01639 0.63% 0.00% 7.41% 9.51% Jul/04
DKKKZT 65.6587 0.5990 0.92% -0.89% 4.50% -3.50% Jul/04
DOPKZT 8.53436 0.04542 0.54% -0.77% 8.04% 14.01% Jul/04
DOTKZT 3183.9593 27.8224 0.88% -10.73% -22.39% -50.85% Jul/04
DZDKZT 3.19999 0.01745 0.55% -0.31% 6.19% 0.49% Jul/04
EGPKZT 24.7877 0.0494 0.20% -0.55% 8.35% -9.11% Jul/04
ERNKZT 31.1333 0.1940 0.63% 0.00% 7.41% 9.51% Jul/04
ETBKZT 8.98947 0.06457 0.72% -0.06% 6.71% -7.78% Jul/04
ETHKZT 505684 10,393 2.10% -8.92% -37.07% -45.95% Jul/04
GELKZT 165.777 1.787 1.09% 3.30% 12.48% 21.68% Jul/04
GHSKZT 59.1759 0.0562 0.10% -1.16% 4.12% -18.68% Jul/04
GMDKZT 8.64122 0.04696 0.55% -0.17% 6.93% 3.34% Jul/04
GNFKZT 0.0541014 0.0004183 0.78% 0.19% 7.54% 23.86% Jul/04
GTQKZT 60.3602 0.4390 0.73% 0.11% 6.76% 9.56% Jul/04
GYDKZT 2.23142 0.02842 -1.26% -0.65% 9.18% 8.67% Jul/01
HKDKZT 59.5820 0.4359 0.74% 1.20% 8.19% 8.67% Jul/04
HNLKZT 19.1881 0.1396 0.73% 0.05% 7.46% 7.06% Jul/04
HRVKZT 64.9030 0.6273 0.98% -0.91% 4.56% -3.97% Jul/04
HTGKZT 4.13450 0.00863 0.21% -0.84% 4.60% -10.80% Jul/04
HUFKZT 1.21716 0.00639 0.53% -0.93% 2.69% -15.41% Jul/04
IDRKZT 0.0312389 0.0001649 0.53% -0.70% 4.04% 6.44% Jul/04
ILSKZT 133.272 1.567 1.19% -2.74% 1.91% 2.03% Jul/04
INRKZT 5.92427 0.04438 0.75% -0.76% 5.44% 3.51% Jul/04
IQDKZT 0.32052 0.00233 0.73% 0.11% 7.52% 9.59% Jul/04
IRRKZT 0.0111307 0.0000810 0.73% 0.11% 7.52% 9.63% Jul/04
ISKKZT 3.51206 0.03338 0.96% -0.58% 2.92% 1.99% Jul/04
JMDKZT 3.10366 0.03952 -1.26% -0.18% 11.70% 8.28% Jul/01
JODKZT 660.297 4.802 0.73% 0.11% 7.52% 9.63% Jul/04
JPYKZT 3.44950 0.01785 0.52% -0.15% 3.10% -10.19% Jul/04
KESKZT 3.96682 0.02718 0.69% -0.06% 6.52% 0.32% Jul/04
KGSKZT 5.88038 0.04277 0.73% -0.52% 7.59% 16.91% Jul/04
KHRKZT 0.11503 0.00081 0.71% -0.07% 7.18% 9.60% Jul/04
KMFKZT 0.98885 0.00719 0.73% -1.23% 4.61% -3.73% Jul/04
KRWKZT 0.36170 0.00434 1.22% -0.17% 3.18% -4.11% Jul/04
KYDKZT 566.655 4.121 0.73% 0.11% 7.52% 9.63% Jul/04
LAKKZT 0.0311618 0.0002246 0.73% -0.91% -0.34% -30.90% Jul/04
LBPKZT 0.31048 0.00226 0.73% 0.19% 7.51% 9.63% Jul/04
LKRKZT 1.30220 0.00142 -0.11% -0.45% 6.18% -39.23% Jul/04
LNKKZT 2911.5511 57.6250 2.02% -3.80% -15.49% -62.72% Jul/04
LRDKZT 3.07344 0.03914 -1.26% -1.41% 8.82% 22.77% Jul/01
LSLKZT 28.6672 0.3194 1.13% -3.07% 2.02% -4.24% Jul/04
LTCKZT 24047.7 147.1 0.62% -6.84% -13.58% -59.04% Jul/04
LUNKZT 0.0608 0.0004 0.73% 46.16% 56.28% -100.00% Jul/04
LYDKZT 96.9977 0.7055 0.73% -0.24% 6.30% 2.51% Jul/04
MADKZT 46.5692 0.3635 0.79% -0.05% 5.33% -2.54% Jul/04
MDLKZT 24.5402 0.1785 0.73% 0.63% 7.13% 3.43% Jul/04
MGAKZT 0.11498 0.00081 0.71% -0.53% 5.65% 5.10% Jul/04
MKDKZT 7.93836 0.09105 1.16% -1.17% 4.82% -3.26% Jul/04
MMKKZT 0.25270 0.00184 0.73% 0.11% 7.52% -2.70% Jul/04
MNTKZT 0.14875 0.00189 -1.26% -1.23% 8.48% -1.96% Jul/01
MOPKZT 57.8505 0.4278 0.75% 0.14% 7.51% 8.50% Jul/04
MTCKZT 220.0429 4.9279 2.29% -22.04% -18.20% -53.17% Jul/04
MURKZT 10.2452 0.0566 0.56% -1.71% 2.39% 3.19% Jul/04
MVRKZT 30.3171 0.2205 0.73% 0.11% 7.52% 9.63% Jul/04
MWKKZT 0.46325 0.00676 1.48% 0.39% 7.52% -13.34% Jul/04
MXNKZT 23.0480 0.1311 0.57% -0.67% 4.45% 7.38% Jul/04
MYRKZT 105.983 0.651 0.62% -0.14% 6.99% 3.44% Jul/04
MZNKZT 7.39699 0.05380 0.73% 0.11% 7.52% 9.02% Jul/04
NADKZT 28.5892 0.1761 0.62% -3.28% 1.54% -4.49% Jul/04
NGNKZT 1.12711 0.00820 0.73% 0.04% 7.47% 8.63% Jul/04
NIOKZT 13.0913 0.0952 0.73% 0.11% 7.49% 6.99% Jul/04
NOKKZT 47.4141 0.6648 1.42% 0.52% 3.45% -4.68% Jul/04
NPRKZT 3.70084 0.03127 0.85% -0.66% 5.69% 3.78% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KZT quote exchange rates were updated on July of 2022.