Crosses Price Day % Weekly Monthly YoY Date
USDKZT 469.000 0.910 0.19% 0.30% 10.33% 9.82% Jun/30
EURKZT 492.529 8.541 1.76% 2.37% 7.95% -2.73% Jun/29
GBPKZT 568.809 8.221 1.47% 1.96% 6.20% -3.69% Jun/29
AUDKZT 322.870 0.941 0.29% 2.63% 5.96% 0.81% Jun/30
NZDKZT 291.185 4.213 1.47% 1.95% 4.87% -2.53% Jun/29
OMRKZT 1216.13 21.61 1.81% 4.14% 10.54% 9.08% Jun/29
PABKZT 459.890 2.110 -0.46% 3.10% 8.57% 7.82% Jun/28
PENKZT 124.093 2.309 1.90% 2.38% 7.66% 12.31% Jun/29
PGKKZT 130.497 0.593 -0.45% 3.10% 8.55% 7.43% Jun/28
PHPKZT 8.52157 0.12636 1.51% 2.87% 5.20% -3.35% Jun/29
PKRKZT 2.28727 0.06063 2.72% 7.60% 7.24% -15.73% Jun/29
PLNKZT 104.624 1.554 1.51% 2.32% 5.11% -7.45% Jun/29
PYGKZT 0.0683248 0.0011558 1.72% 4.46% 10.94% 7.25% Jun/29
QARKZT 127.625 1.282 1.01% 4.00% 9.67% 9.85% Jun/29
RONKZT 99.0562 1.1302 1.15% 3.40% 7.19% -4.45% Jun/29
RSDKZT 4.16821 0.04548 1.10% 3.26% 7.19% -4.06% Jun/29
RUBKZT 9.26911 0.29565 3.29% 5.92% 34.58% 57.04% Jun/29
RWFKZT 0.46160 0.00796 1.75% 4.03% 10.24% 7.77% Jun/29
SARKZT 124.761 2.221 1.81% 4.12% 10.48% 9.03% Jun/29
SCRKZT 33.8903 1.9490 -5.44% 4.75% 3.45% 18.87% Jun/29
SDGKZT 0.82726 0.01337 1.64% 4.15% -13.06% -13.07% Jun/29
SEKKZT 45.7276 0.4258 0.94% 2.73% 5.29% -9.17% Jun/29
SGDKZT 336.045 4.640 1.40% 2.33% 8.44% 5.84% Jun/29
SLLKZT 0.0355287 0.0006224 1.78% 3.52% 8.83% -15.84% Jun/29
SOLKZT 15862.5918 362.3274 -2.23% 1.67% -20.64% 3.66% Jun/29
SOSKZT 0.81407 0.01426 1.78% 4.12% 10.51% 9.08% Jun/29
SRDKZT 21.1738 0.3709 1.78% 2.67% 4.29% 2.15% Jun/29
SSPKZT 0.95872 0.01633 1.73% 3.38% 3.91% -60.84% Jun/29
STDKZT 20.3517 0.6008 3.04% 5.25% 9.18% -2.33% Jun/29
SVCKZT 53.4972 0.9354 1.78% 4.12% 10.50% 9.08% Jun/29
SYPKZT 0.18642 0.00319 1.74% 4.12% 10.46% 9.04% Jun/29
SZLKZT 28.8668 0.2685 0.94% 2.24% 5.41% -3.54% Jun/29
THBKZT 13.2867 0.2105 1.61% 4.38% 6.90% -0.64% Jun/29
TJSKZT 48.7594 5.2187 11.99% 14.99% 30.42% 28.51% Jun/29
TMTKZT 134.123 2.350 1.78% 4.12% 10.51% 9.08% Jun/29
TNDKZT 152.150 1.879 1.25% 4.69% 8.13% -1.39% Jun/29
TRYKZT 28.2151 0.5762 2.08% 8.90% 9.13% -42.60% Jun/29
TTDKZT 69.2841 1.3163 1.94% 4.17% 10.07% 9.19% Jun/29
TWDKZT 15.7383 0.2570 1.66% 4.11% 7.66% 2.45% Jun/29
TZSKZT 0.20107 0.00344 1.74% 4.12% 10.22% 8.42% Jun/29
UAHKZT 15.8675 0.2780 1.78% 3.23% 10.66% 0.53% Jun/29
UGXKZT 0.12482 0.00235 1.92% 2.95% 10.89% 3.26% Jun/29
UNIKZT 2415.4942 158.8140 7.04% 6.70% 0.88% -70.66% Jun/29
URYKZT 11.98080 0.24892 2.12% 6.65% 12.80% 21.39% Jun/29
USCKZT 467.7623 7.8034 1.70% 2.76% 10.44% 9.53% Jun/29
FJDKZT 209.474 1.745 -0.83% 3.79% 6.94% 1.07% Jun/28
USTKZT 467.4347 8.1425 1.77% 2.76% 10.43% 9.43% Jun/29
UZSKZT 0.0431211 0.0005211 1.22% 4.46% 12.28% 6.52% Jun/29
VNDKZT 0.0201199 0.0003440 1.74% 3.94% 10.09% 7.93% Jun/29
XAFKZT 0.74535 0.00772 1.05% 3.27% 7.06% -5.21% Jun/29
XLMKZT 52.0469 0.3391 -0.65% 1.18% -14.33% -57.16% Jun/29
XMRKZT 56835.4878 2,986.9677 5.55% 12.25% -34.18% -40.32% Jun/29
XOFKZT 0.75346 0.00659 0.88% 3.66% 7.97% -3.87% Jun/29
XPFKZT 4.10174 0.04161 1.02% 3.05% 7.05% -4.26% Jun/29
XRPKZT 156.033 0.927 -0.59% 6.84% -11.86% -48.03% Jun/29
YERKZT 1.87251 0.03258 1.77% 4.10% 10.49% 7.65% Jun/29
ZARKZT 28.8686 0.2834 0.99% 2.23% 5.53% -3.49% Jun/29
ADAKZT 209.7849 7.3105 -3.37% 0.53% -13.02% -64.53% Jun/30
AEDKZT 127.158 0.293 -0.23% 2.56% 10.25% 9.35% Jun/30
AFNKZT 5.31010 0.02851 -0.53% 4.19% 11.45% -1.59% Jun/30
ALGKZT 134.6436 4.3605 -3.14% -7.45% -24.32% -64.32% Jun/30
ALLKZT 4.10356 0.01007 -0.24% 1.65% 8.21% -0.87% Jun/30
AMDKZT 1.15451 0.00551 0.48% 4.35% 21.88% 33.77% Jun/30
AOAKZT 1.11990 0.00261 -0.23% 3.04% 10.25% 70.86% Jun/30
ARSKZT 3.74352 0.06057 1.64% 2.98% 6.05% -16.52% Jun/29
ATMKZT 3445.1333 0.5526 0.02% 7.28% -22.54% -32.98% Jun/30
AVXKZT 8403.0400 42.2398 0.51% 10.86% -28.36% -84.44% Jun/29
AZNKZT 273.532 1.890 0.70% 3.01% 9.33% 7.91% Jun/29
BCHKZT 47931.2000 852.2607 1.81% -10.39% -42.54% -78.68% Jun/29
BDTKZT 4.96253 0.03390 0.69% 2.35% 4.27% -2.13% Jun/29
BGNKZT 249.457 2.018 0.82% 3.00% 6.83% -4.45% Jun/29
BHDKZT 1230.77 10.58 0.87% 3.18% 9.54% 8.13% Jun/29
BIFKZT 0.23041 0.00228 1.00% 3.25% 9.41% 5.20% Jun/29
BIHKZT 249.632 2.180 0.88% 3.06% 6.90% -4.37% Jun/29
BNBKZT 101987.2000 2,361.8364 -2.26% 3.77% -25.20% -43.20% Jun/29
BNDKZT 334.029 2.625 0.79% 2.91% 7.78% 4.70% Jun/29
BOBKZT 68.2353 0.6044 0.89% 3.36% 9.86% 9.24% Jun/29
BRLKZT 88.2772 0.9701 1.11% 0.65% -0.95% 1.95% Jun/29
BSDKZT 464.590 4.700 1.02% 3.34% 9.68% 8.26% Jun/29
BTCKZT 9346495 31,653 0.34% 3.36% -29.35% -37.55% Jun/29
BWPKZT 37.8976 0.2785 0.74% 2.43% 6.77% -3.69% Jun/29
BYRKZT 140.310 1.542 1.11% 3.40% 9.81% -17.16% Jun/29
CADKZT 362.757 5.450 1.53% 3.12% 8.40% 5.27% Jun/29
CDFKZT 0.23404 0.00353 1.53% 3.86% 10.24% 8.15% Jun/29
CHFKZT 489.826 9.322 1.94% 3.41% 10.81% 6.10% Jun/29
CLPKZT 0.51529 0.01011 2.00% -0.02% 0.96% -12.80% Jun/29
CNYKZT 69.9769 1.3622 1.99% 4.15% 10.23% 5.43% Jun/29
COPKZT 0.11428 0.00174 1.55% 1.95% 2.33% 0.25% Jun/29
CRCKZT 0.67938 0.00832 1.24% 4.13% 8.23% -2.08% Jun/29
CUCKZT 19.1621 0.0879 -0.46% 3.10% 8.57% 7.82% Jun/28
CVEKZT 4.44869 0.06001 1.37% 3.55% 7.41% -3.91% Jun/29
CZKKZT 19.8296 0.2615 1.34% 3.37% 7.32% -1.02% Jun/29
DAIKZT 467.2807 7.4229 1.61% 2.69% 10.32% 9.31% Jun/29
DJFKZT 2.62535 0.03442 1.33% 3.65% 10.01% 8.59% Jun/29
DKKKZT 66.1774 1.1394 1.75% 3.93% 7.90% -3.62% Jun/29
DOPKZT 8.58716 0.14881 1.76% 4.06% 11.66% 13.88% Jun/29
DOTKZT 3370.2480 10.8895 0.32% 0.12% -24.04% -51.84% Jun/29
DZDKZT 3.21336 0.05045 1.60% 4.02% 9.71% 0.13% Jun/29
EGPKZT 24.9733 0.4850 1.98% 3.93% 9.54% -9.10% Jun/29
ERNKZT 31.2060 0.5467 1.78% 4.12% 10.51% 9.08% Jun/29
ETBKZT 9.00395 0.15222 1.72% 3.86% 9.60% -8.38% Jun/29
ETHKZT 522527 11,006 -2.06% 9.56% -36.82% -46.26% Jun/29
GELKZT 160.549 2.782 1.76% 2.31% 11.43% 16.73% Jun/29
GHSKZT 60.0115 1.0513 1.78% 4.12% 7.67% -18.61% Jun/29
GMDKZT 8.65865 0.13427 1.58% 3.81% 9.87% 2.90% Jun/29
GNFKZT 0.0541416 0.0009382 1.76% 4.21% 10.18% 23.20% Jun/29
GTQKZT 60.4377 1.0587 1.78% 3.92% 9.44% 9.01% Jun/29
GYDKZT 2.21122 0.00897 -0.40% 2.29% 8.57% 7.17% Jun/28
HKDKZT 59.6503 1.0461 1.79% 2.82% 10.52% 8.45% Jun/29
HNLKZT 19.2116 0.3300 1.75% 4.01% 10.44% 6.77% Jun/29
HRVKZT 65.4800 1.2055 1.88% 3.96% 8.51% -3.89% Jun/29
HTGKZT 4.16143 0.08103 1.99% 5.52% 8.39% -10.78% Jun/29
HUFKZT 1.25034 0.03183 2.61% 4.10% 7.50% -13.94% Jun/29
IDRKZT 0.0315233 0.0005230 1.69% 3.84% 8.34% 6.37% Jun/29
ILSKZT 135.353 1.508 1.13% 3.86% 6.46% 2.66% Jun/29
INRKZT 5.93187 0.10827 1.86% 3.07% 8.58% 2.69% Jun/29
IQDKZT 0.32093 0.00562 1.78% 4.12% 10.51% 9.04% Jun/29
IRRKZT 0.0111450 0.0001952 1.78% 4.12% 10.51% 9.08% Jun/29
ISKKZT 3.51577 0.05379 1.55% 2.87% 5.13% 1.18% Jun/29
JMDKZT 3.07208 0.01794 0.59% 3.06% 10.87% 6.67% Jun/28
JODKZT 661.798 12.236 1.88% 4.22% 10.71% 9.19% Jun/29
JPYKZT 3.41924 0.03893 1.15% 2.05% 3.19% -11.03% Jun/29
KESKZT 3.97698 0.06967 1.78% 3.85% 9.48% -0.14% Jun/29
KGSKZT 5.88792 0.10314 1.78% 4.12% 12.28% 16.16% Jun/29
KHRKZT 0.11549 0.00216 1.91% 4.17% 10.51% 9.35% Jun/29
KMFKZT 1.00158 0.01748 1.78% 3.81% 8.56% -3.35% Jun/29
KRWKZT 0.36135 0.00541 1.52% 3.82% 5.34% -4.71% Jun/29
KYDKZT 567.382 9.939 1.78% 4.12% 10.51% 9.08% Jun/29
LAKKZT 0.0312372 0.0002411 0.78% 5.66% -1.12% -30.78% Jun/29
LBPKZT 0.31119 0.00572 1.87% 4.22% 10.62% 9.17% Jun/29
LKRKZT 1.31486 0.02303 1.78% 4.70% 11.41% -39.03% Jun/29
LNKKZT 2992.2840 101.4247 3.51% -0.88% -5.23% -64.07% Jun/29
LRDKZT 3.04563 0.01397 -0.46% 2.75% 7.85% 21.67% Jun/28
LSLKZT 28.8366 0.2101 0.73% 2.10% 5.30% -3.65% Jun/29
LTCKZT 24738.6 263.2 1.08% 5.52% -15.43% -59.82% Jun/29
LUNKZT 0.0655 0.0149 29.54% 139.84% 19.01% -100.00% Jun/29
LYDKZT 97.2311 1.3448 1.40% 3.94% 9.28% 1.79% Jun/29
MADKZT 46.1300 0.5254 1.15% 2.88% 7.53% -4.25% Jun/29
MDLKZT 24.5883 0.4477 1.85% 4.55% 10.06% 2.36% Jun/29
MGAKZT 0.11558 0.00202 1.78% 3.73% 8.87% 3.96% Jun/29
MKDKZT 7.97563 0.10889 1.38% 3.35% 7.48% -3.84% Jun/29
MMKKZT 0.25302 0.00443 1.78% 4.12% 10.51% -3.19% Jun/29
MNTKZT 0.15003 0.00272 1.85% 3.45% 10.30% -1.41% Jun/29
MOPKZT 57.9176 1.0216 1.80% 4.16% 10.54% 7.92% Jun/29
MTCKZT 233.5207 0.2230 -0.10% 12.27% -16.15% -53.09% Jun/29
MURKZT 10.4601 0.1947 1.90% 3.42% 7.30% 3.23% Jun/29
MVRKZT 30.3560 0.5318 1.78% 4.12% 10.51% 9.08% Jun/29
MWKKZT 0.46255 0.00811 1.78% 4.12% 10.19% -14.02% Jun/29
MXNKZT 23.2104 0.3554 1.55% 2.16% 7.14% 8.35% Jun/29
MYRKZT 106.432 1.793 1.71% 4.07% 9.65% 2.93% Jun/29
MZNKZT 7.40649 0.12975 1.78% 4.12% 10.51% 8.39% Jun/29
NADKZT 28.8055 0.2072 0.72% 1.99% 5.32% -3.72% Jun/29
NGNKZT 1.12902 0.01989 1.79% 4.15% 10.54% 8.13% Jun/29
NIOKZT 13.1081 0.2296 1.78% 4.12% 10.48% 6.45% Jun/29
NOKKZT 47.3690 0.5161 1.10% 3.24% 5.15% -4.54% Jun/29
NPRKZT 3.71529 0.06624 1.82% 3.23% 8.82% 2.81% Jun/29

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KZT quote exchange rates were updated on June of 2022.