Crosses Price Day % Weekly Monthly YoY Date
USDKZT 465.590 1.900 -0.41% 1.24% 7.76% 9.32% Jul/05
EURKZT 479.432 8.221 -1.69% -0.94% 3.81% -4.80% Jul/05
GBPKZT 558.703 7.736 -1.37% -0.34% 3.28% -4.96% Jul/05
AUDKZT 316.691 4.779 -1.49% -0.94% 2.00% -1.42% Jul/05
NZDKZT 285.733 4.345 -1.50% -0.43% 2.00% -4.47% Jul/05
OMRKZT 1209.64 7.78 -0.64% 0.80% 7.76% 9.26% Jul/05
PABKZT 467.490 3.400 0.73% 0.11% 7.52% 9.63% Jul/04
PENKZT 120.983 1.551 -1.27% -1.48% 4.33% 11.34% Jul/05
PGKKZT 132.676 0.965 0.73% 0.13% 8.04% 9.24% Jul/04
PHPKZT 8.39657 0.09090 -1.07% -0.44% 2.86% -2.70% Jul/05
PKRKZT 2.25467 0.03134 -1.37% 0.90% 4.26% -16.52% Jul/05
PLNKZT 100.304 3.146 -3.04% -4.01% -0.48% -10.68% Jul/05
PYGKZT 0.0679508 0.0003304 -0.48% 0.76% 7.27% 8.18% Jul/05
QARKZT 127.909 0.522 -0.41% 0.78% 8.10% 10.83% Jul/05
RONKZT 96.6355 1.9952 -2.02% -2.34% 3.28% -5.84% Jul/05
RSDKZT 4.07198 0.08127 -1.96% -2.35% 3.28% -5.57% Jul/05
RUBKZT 7.63262 1.10551 -12.65% -12.27% 4.44% 31.40% Jul/05
RWFKZT 0.45871 0.00217 -0.47% 0.67% 7.49% 7.93% Jul/05
SARKZT 124.028 0.546 -0.44% 0.76% 7.67% 9.20% Jul/05
SCRKZT 33.9822 2.3588 -6.49% -3.13% 9.56% 16.92% Jul/05
SDGKZT 0.82376 0.00329 -0.40% 0.74% -15.14% -12.75% Jul/05
SEKKZT 44.3257 0.8997 -1.99% -3.39% 0.50% -11.01% Jul/05
SGDKZT 331.202 3.749 -1.12% -0.06% 5.61% 4.74% Jul/05
SLLKZT 0.0357541 0.0001459 -0.41% 1.96% 7.45% -14.58% Jul/05
SOLKZT 16190.0402 892.5773 -5.23% -0.22% -11.61% 10.86% Jul/05
SOSKZT 0.81113 0.00189 -0.23% 0.95% 7.94% 9.51% Jul/05
SRDKZT 20.9518 0.0864 -0.41% -0.32% 4.26% 2.69% Jul/05
SSPKZT 0.93778 0.01083 -1.14% -1.11% 2.20% -61.40% Jul/05
STDKZT 19.5035 0.3887 -1.95% -2.27% 3.37% -5.46% Jul/05
SVCKZT 53.2133 0.2153 -0.40% 0.78% 7.76% 9.33% Jul/05
SYPKZT 0.18542 0.00076 -0.41% 0.78% 7.76% 9.28% Jul/05
SZLKZT 28.1391 0.4670 -1.63% -3.40% 0.50% -5.80% Jul/05
THBKZT 12.9474 0.1475 -1.13% -0.85% 2.96% -2.38% Jul/05
TJSKZT 44.5541 2.9068 -6.12% 1.88% 14.97% 18.32% Jul/05
TMTKZT 133.407 0.544 -0.41% 0.78% 7.76% 9.32% Jul/05
TNDKZT 149.635 1.280 -0.85% -0.75% 4.81% -2.43% Jul/05
TRYKZT 27.4372 0.3880 -1.39% -1.69% 5.52% -44.19% Jul/05
TTDKZT 69.0510 0.1750 -0.25% 0.88% 7.78% 9.08% Jul/05
TWDKZT 15.6160 0.1176 -0.75% 0.13% 6.19% 2.25% Jul/05
TZSKZT 0.20008 0.00073 -0.36% 0.78% 7.62% 8.71% Jul/05
UAHKZT 15.7613 0.2212 -1.38% 0.78% 7.61% 0.97% Jul/05
UGXKZT 0.12548 0.00031 0.25% 1.71% 8.62% 4.80% Jul/05
UNIKZT 2511.8581 42.9171 1.74% 11.31% 8.26% -73.72% Jul/05
URYKZT 11.65432 0.18987 -1.60% 0.20% 7.57% 19.50% Jul/05
USCKZT 465.5062 1.8623 -0.40% 1.21% 7.74% 9.29% Jul/05
FJDKZT 211.908 0.800 0.38% -0.70% 5.59% 3.20% Jul/04
USTKZT 465.0872 1.8418 -0.39% 1.26% 7.71% 9.20% Jul/05
UZSKZT 0.0429574 0.0001487 -0.35% 0.59% 9.63% 7.00% Jul/05
VNDKZT 0.0199311 0.0001028 -0.51% 0.28% 6.93% 7.62% Jul/05
XAFKZT 0.72881 0.01402 -1.89% -2.24% 3.43% -6.35% Jul/05
XLMKZT 50.2698 1.6777 -3.23% -4.04% -19.85% -54.62% Jul/05
XMRKZT 56957.5150 1,047.8167 -1.81% 5.77% -30.42% -39.67% Jul/05
XOFKZT 0.74109 0.00779 -1.04% -1.19% 4.03% -4.08% Jul/05
XPFKZT 4.01094 0.07837 -1.92% -2.37% 3.43% -5.42% Jul/05
XRPKZT 151.498 0.172 0.11% -3.48% -13.01% -46.54% Jul/05
YERKZT 1.86288 0.00730 -0.39% 0.79% 7.75% 7.95% Jul/05
ZARKZT 28.1349 0.4924 -1.72% -3.44% 0.47% -5.81% Jul/05
ADAKZT 213.5321 5.3981 -2.47% -4.68% -18.84% -64.29% Jul/05
AEDKZT 128.244 0.956 0.75% 1.95% 9.01% 10.59% Jul/05
AFNKZT 5.37487 0.04005 0.75% 2.61% 10.33% 0.33% Jul/05
ALGKZT 145.0424 3.7083 -2.49% -4.82% -18.66% -60.99% Jul/05
ALLKZT 4.11174 0.01275 0.31% -0.01% 6.40% -0.51% Jul/05
AMDKZT 1.15739 0.00863 0.75% 4.22% 16.96% 34.38% Jul/05
AOAKZT 1.12270 0.00431 0.39% 2.31% 8.59% 70.97% Jul/05
ARSKZT 3.71142 0.01201 0.32% -1.26% 2.83% -16.63% Jul/04
ATMKZT 4168.9603 79.7785 1.95% 16.13% 1.91% -27.91% Jul/05
AVXKZT 8128.0357 258.7349 -3.09% -8.65% -27.48% -84.95% Jul/05
AZNKZT 277.318 1.187 0.43% 1.62% 8.66% 10.24% Jul/05
BCHKZT 49159.4777 1,273.3435 -2.52% -4.36% -38.79% -77.14% Jul/05
BDTKZT 5.01648 0.01123 0.22% 0.68% 5.92% -0.32% Jul/05
BGNKZT 247.579 1.603 -0.64% -0.97% 4.76% -4.18% Jul/05
BHDKZT 1242.71 2.68 0.22% 1.38% 8.40% 9.89% Jul/05
BIFKZT 0.23231 0.00050 0.22% 1.37% 8.22% 6.91% Jul/05
BIHKZT 246.653 2.542 -1.02% -1.35% 4.36% -4.56% Jul/05
BNBKZT 106898.8073 1,138.1364 -1.05% -0.74% -16.62% -40.47% Jul/05
BNDKZT 332.161 2.789 -0.83% -0.37% 5.82% 4.91% Jul/05
BOBKZT 68.4288 0.2188 -0.32% 0.87% 7.85% 9.74% Jul/05
BRLKZT 87.4411 0.2796 -0.32% -1.85% -3.54% 3.70% Jul/05
BSDKZT 466.000 1.490 -0.32% 0.87% 7.85% 9.42% Jul/05
BTCKZT 9239848 6,570 0.07% -0.81% -31.99% -36.63% Jul/05
BWPKZT 37.4198 0.4935 -1.30% -1.59% 2.86% -3.98% Jul/05
BYRKZT 140.385 0.633 -0.45% 0.70% 7.64% -16.60% Jul/05
CADKZT 359.994 3.556 -0.98% 0.75% 4.84% 5.34% Jul/05
CDFKZT 0.23357 0.00075 -0.32% 0.82% 7.85% 8.70% Jul/05
CHFKZT 482.902 3.510 -0.72% 0.50% 8.58% 4.84% Jul/05
CLPKZT 0.50212 0.00148 -0.29% 0.01% -4.47% -13.26% Jul/05
CNYKZT 69.4559 0.3823 -0.55% 0.60% 7.02% 5.40% Jul/05
COPKZT 0.11107 0.00036 -0.32% -0.87% -2.74% -2.49% Jul/05
CRCKZT 0.67923 0.00217 -0.32% 0.90% 7.30% -1.41% Jul/05
CUCKZT 19.4788 0.1417 0.73% 0.11% 7.52% 9.63% Jul/04
CVEKZT 4.34993 0.06995 -1.58% -1.90% 3.77% -5.10% Jul/05
CZKKZT 19.3913 0.3249 -1.65% -2.00% 3.69% -1.91% Jul/05
DAIKZT 465.7130 1.6461 -0.35% 1.27% 7.81% 9.28% Jul/05
DJFKZT 2.62535 0.00839 -0.32% 0.87% 7.85% 9.42% Jul/05
DKKKZT 64.5290 0.9641 -1.47% -1.81% 3.93% -5.04% Jul/05
DOPKZT 8.52387 0.02725 -0.32% 0.48% 8.66% 14.02% Jul/05
DOTKZT 3175.8506 174.5988 -5.21% -5.46% -22.58% -53.75% Jul/05
DZDKZT 3.19379 0.00689 -0.22% 0.46% 6.82% 0.43% Jul/05
EGPKZT 24.7346 0.0791 -0.32% 0.44% 6.65% -9.22% Jul/05
ERNKZT 31.0667 0.0993 -0.32% 0.87% 7.85% 9.42% Jul/05
ETBKZT 8.95911 0.03036 -0.34% 0.72% 7.09% -7.91% Jul/05
ETHKZT 523388 996 -0.19% -1.90% -34.87% -47.08% Jul/05
GELKZT 164.519 1.257 -0.76% 3.63% 10.61% 20.91% Jul/05
GHSKZT 58.9354 0.9992 -1.67% -0.50% 5.03% -19.05% Jul/05
GMDKZT 8.60610 0.03512 -0.41% 0.50% 7.16% 2.75% Jul/05
GNFKZT 0.0538815 0.0002199 -0.41% 0.81% 7.72% 23.52% Jul/05
GTQKZT 60.1149 0.2453 -0.41% 0.78% 7.06% 9.25% Jul/05
GYDKZT 2.23745 0.01032 -0.46% -0.35% 7.03% 9.12% Jul/05
HKDKZT 59.3321 0.2557 -0.43% 1.24% 7.73% 8.20% Jul/05
HNLKZT 19.1060 0.0821 -0.43% 0.71% 7.64% 6.74% Jul/05
HRVKZT 63.7105 1.0137 -1.57% -1.91% 3.63% -5.62% Jul/05
HTGKZT 4.11769 0.01680 -0.41% 0.71% 5.78% -10.17% Jul/05
HUFKZT 1.17334 0.03994 -3.29% -3.56% -1.71% -18.35% Jul/05
IDRKZT 0.0310704 0.0001685 -0.54% -0.47% 3.91% 5.61% Jul/05
ILSKZT 132.019 1.554 -1.16% -2.39% 0.80% 1.05% Jul/05
INRKZT 5.86696 0.05746 -0.97% -0.41% 5.64% 2.34% Jul/05
IQDKZT 0.31922 0.00131 -0.41% 0.78% 7.75% 9.28% Jul/05
IRRKZT 0.0110855 0.0000452 -0.41% 0.78% 7.76% 9.32% Jul/05
ISKKZT 3.43964 0.05718 -1.64% -1.85% 2.81% 0.03% Jul/05
JMDKZT 3.11640 0.00958 -0.31% 0.35% 9.70% 8.34% Jul/05
JODKZT 657.613 2.684 -0.41% 0.78% 7.76% 9.32% Jul/05
JPYKZT 3.43148 0.00784 -0.23% 1.51% 5.00% -10.89% Jul/05
KESKZT 3.94902 0.01780 -0.45% 0.56% 6.75% 0.00% Jul/05
KGSKZT 5.85648 0.02390 -0.41% 0.78% 7.76% 16.58% Jul/05
KHRKZT 0.11454 0.00052 -0.46% 0.58% 7.38% 9.27% Jul/05
KMFKZT 0.98483 0.00402 -0.41% -0.90% 4.61% -4.00% Jul/05
KRWKZT 0.35425 0.00650 -1.80% -1.37% 2.85% -5.97% Jul/05
KYDKZT 564.352 2.303 -0.41% 0.78% 7.76% 9.32% Jul/05
LAKKZT 0.0310663 0.0000956 -0.31% -0.23% 1.57% -31.03% Jul/05
LBPKZT 0.30926 0.00122 -0.39% 0.79% 7.77% 9.34% Jul/05
LKRKZT 1.31152 0.00932 0.72% 1.34% 9.83% -38.87% Jul/05
LNKKZT 2847.3622 156.6724 -5.22% -1.50% -17.35% -66.71% Jul/05
LRDKZT 3.09596 0.02252 0.73% -0.56% 7.17% 23.86% Jul/04
LSLKZT 28.1272 0.4894 -1.71% -3.48% 0.34% -5.94% Jul/05
LTCKZT 22469.4 1,475.5 -6.16% -8.20% -19.25% -62.05% Jul/05
LUNKZT 0.0559 0.0049 -8.07% 10.44% 43.67% -100.00% Jul/05
LYDKZT 96.5033 0.4943 -0.51% 0.26% 6.25% 2.12% Jul/05
MADKZT 45.9012 0.7186 -1.54% -0.11% 4.83% -3.81% Jul/05
MDLKZT 24.4398 0.1004 -0.41% 1.29% 7.06% 3.14% Jul/05
MGAKZT 0.11419 0.00079 -0.69% -0.14% 5.76% 3.22% Jul/05
MKDKZT 7.76242 0.17594 -2.22% -2.53% 2.92% -5.75% Jul/05
MMKKZT 0.25167 0.00103 -0.41% 0.78% 7.76% -2.97% Jul/05
MNTKZT 0.14875 0.00109 -0.72% -0.97% 6.06% -1.63% Jul/05
MOPKZT 57.6083 0.2422 -0.42% 0.78% 7.73% 8.21% Jul/05
MTCKZT 230.6952 0.6901 0.30% -1.30% -15.72% -52.27% Jul/05
MURKZT 10.3121 0.0668 0.65% 0.00% 2.62% 3.99% Jul/05
MVRKZT 30.1939 0.1232 -0.41% 0.78% 7.76% 9.32% Jul/05
MWKKZT 0.45848 0.00135 -0.29% 0.43% 6.82% -13.76% Jul/05
MXNKZT 22.6217 0.4528 -1.96% -1.02% 2.52% 6.32% Jul/05
MYRKZT 105.385 0.598 -0.56% 0.42% 7.00% 2.79% Jul/05
MZNKZT 7.36111 0.03589 -0.49% 0.70% 7.67% 8.63% Jul/05
NADKZT 28.1028 0.5109 -1.79% -3.54% 0.37% -5.98% Jul/05
NGNKZT 1.12244 0.00466 -0.41% 0.70% 7.71% 8.32% Jul/05
NIOKZT 13.0381 0.0532 -0.41% 0.78% 7.73% 6.69% Jul/05
NOKKZT 46.0504 1.5300 -3.22% -1.71% 0.47% -5.94% Jul/05
NPRKZT 3.66635 0.03449 -0.93% -0.53% 5.40% 2.34% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KZT quote exchange rates were updated on July of 2022.