Crosses Price Day % Weekly Monthly YoY Date
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Jul/07
EURKYD 0.84119 0.00552 -0.65% -3.11% -4.61% -13.77% Jul/06
GBPKYD 0.98192 0.00399 -0.41% -2.36% -4.93% -13.78% Jul/06
AUDKYD 0.56197 0.00161 0.29% -1.40% -5.20% -9.13% Jul/06
NZDKYD 0.50625 0.00261 -0.51% -1.66% -5.35% -12.62% Jul/06
OMRKYD 2.14341 0.00000 0.00% 0.03% 0.00% 0.00% Jul/06
PABKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
PENKYD 0.21268 0.00179 -0.84% -2.65% -3.94% 1.56% Jul/06
PGKKYD 0.23410 0.00004 -0.02% 0.00% 0.00% -0.37% Jul/05
PHPKYD 0.0147638 0.0001279 -0.86% -1.97% -5.28% -11.01% Jul/06
PKRKYD 0.00397993 0.00001523 -0.38% -0.36% -3.61% -23.75% Jul/06
PLNKYD 0.17563 0.00289 -1.62% -5.01% -8.73% -18.75% Jul/06
PYGKYD 0.000120436 0.000000031 0.03% -0.05% -0.42% -1.06% Jul/06
QARKYD 0.22665 0.00000 0.00% 0.00% 0.32% 1.47% Jul/06
RONKYD 0.17013 0.00127 -0.74% -3.15% -4.77% -14.13% Jul/06
RSDKYD 0.00716395 0.00005580 -0.77% -3.13% -4.84% -13.83% Jul/06
RUBKYD 0.0138655 0.0001155 0.84% -13.87% -0.63% 24.93% Jul/06
RWFKYD 0.000813056 0.000000168 -0.02% -0.09% -0.21% -1.22% Jul/06
SARKYD 0.21977 0.00000 0.00% -0.02% -0.08% -0.09% Jul/06
SCRKYD 0.0617316 0.0015170 2.52% -3.98% 4.24% 5.95% Jul/06
SDGKYD 0.00146082 0.00000116 0.08% 0.05% -21.18% -20.29% Jul/06
SEKKYD 0.0782949 0.0002541 -0.32% -3.66% -7.03% -18.46% Jul/06
SGDKYD 0.58700 0.00015 -0.03% -1.26% -1.97% -4.17% Jul/06
SLLKYD 0.0000633543 0.0000000000 0.00% 1.17% -0.28% -21.86% Jul/05
SOLKYD 30.2168 1.0778 3.70% 3.82% -13.60% 6.81% Jul/06
SOSKYD 0.00143478 0.00000250 -0.17% 0.00% 0.00% 0.00% Jul/06
SRDKYD 0.0372477 0.0001224 0.33% -0.19% -2.93% -5.73% Jul/06
SSPKYD 0.00163987 0.00002181 -1.31% -3.00% -6.40% -65.15% Jul/06
STDKYD 0.0342729 0.0003031 -0.88% -3.27% -4.86% -13.92% Jul/06
SVCKYD 0.0942879 0.0000032 0.00% 0.00% 0.00% 0.00% Jul/06
SYPKYD 0.000328554 0.000000000 0.00% -0.04% 0.00% -0.04% Jul/06
SZLKYD 0.0491663 0.0007361 -1.48% -4.16% -8.03% -14.31% Jul/06
THBKYD 0.0227901 0.0001649 -0.72% -2.85% -5.08% -10.94% Jul/06
TJSKYD 0.0789852 0.0000378 0.05% 1.12% 6.75% 8.28% Jul/06
TMTKYD 0.23639 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
TNDKYD 0.26361 0.00153 -0.58% -2.21% -3.29% -11.05% Jul/06
TRYKYD 0.0478942 0.0006292 -1.30% -3.40% -3.53% -49.57% Jul/06
TTDKYD 0.12212 0.00023 -0.19% 0.16% -0.17% -0.27% Jul/06
TWDKYD 0.0276818 0.0000028 0.01% -0.33% -1.42% -6.08% Jul/06
TZSKYD 0.000354534 0.000000000 0.00% 0.00% -0.13% -0.56% Jul/06
UAHKYD 0.0279282 0.0000000 0.00% -0.14% -0.14% -7.59% Jul/06
UGXKYD 0.000219415 0.000002927 -1.32% -0.13% -0.52% -5.56% Jul/06
UNIKYD 4.4113 0.0388 0.89% 8.97% -0.43% -76.17% Jul/06
URYKYD 0.0205326 0.0001182 -0.57% -2.44% -0.75% 8.89% Jul/06
USCKYD 0.8255 0.0010 0.13% 0.05% 0.06% 0.05% Jul/06
FJDKYD 0.37140 0.00256 -0.68% -1.53% -2.70% -6.96% Jul/05
USTKYD 0.8241 0.0000 -0.01% 0.02% -0.04% -0.11% Jul/06
UZSKYD 0.0000758072 0.0000001937 -0.25% -0.80% 1.32% -2.62% Jul/06
VNDKYD 0.0000352971 0.0000000196 -0.06% -0.50% -0.83% -1.57% Jul/06
XAFKYD 0.00128110 0.00001019 -0.79% -3.18% -4.78% -14.71% Jul/06
XLMKYD 0.0900 0.0009 1.02% -4.24% -24.86% -58.07% Jul/06
XMRKYD 103.4034 2.6709 2.65% 7.04% -33.84% -43.46% Jul/06
XOFKYD 0.00129768 0.00001549 -1.18% -3.15% -4.60% -13.72% Jul/06
XPFKYD 0.00704947 0.00005831 -0.82% -3.21% -4.79% -13.89% Jul/06
XRPKYD 0.27105 0.00259 0.97% -3.74% -18.49% -50.62% Jul/06
YERKYD 0.00330066 0.00000026 -0.01% 0.00% -0.01% -1.26% Jul/06
ZARKYD 0.0490644 0.0008500 -1.70% -4.32% -8.24% -14.48% Jul/06
ADAKYD 0.3775 0.0002 0.05% -2.37% -24.85% -67.71% Jul/06
AEDKYD 0.22463 0.00001 0.01% 0.01% 0.01% 0.00% Jul/06
AFNKYD 0.00941458 0.00000000 0.00% 0.60% 1.21% -7.13% Jul/06
ALGKYD 0.2542 0.0003 -0.13% -0.99% -25.32% -66.30% Jul/06
ALLKYD 0.00716768 0.00000622 0.09% -1.79% -2.86% -10.43% Jul/06
AMDKYD 0.00205890 0.00002948 1.45% 1.67% 8.96% 23.43% Jul/06
AOAKYD 0.00197842 0.00000000 0.00% 0.00% 0.22% 55.53% Jul/06
ARSKYD 0.00653828 0.00001142 -0.17% -1.20% -4.12% -24.01% Jul/05
ATMKYD 7.5240 0.0908 1.22% 25.45% -3.68% -30.65% Jul/06
AVXKYD 15.3038 0.4193 2.82% 2.04% -28.49% -84.98% Jul/06
AZNKYD 0.48730 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
BCHKYD 86.4765 0.6683 0.78% 2.39% -43.60% -79.54% Jul/06
BDTKYD 0.00883298 0.00000378 -0.04% -0.10% -2.32% -9.61% Jul/06
BGNKYD 0.43293 0.00011 -0.03% -2.47% -4.06% -13.20% Jul/06
BHDKYD 2.18833 0.00058 -0.03% -0.03% -0.03% -0.21% Jul/06
BIFKYD 0.000409084 0.000000000 0.00% -0.04% -0.20% -2.80% Jul/06
BIHKYD 0.43330 0.00020 0.05% -2.39% -3.99% -13.13% Jul/06
BNBKYD 193.8750 3.6300 1.91% 3.57% -20.80% -44.35% Jul/06
BNDKYD 0.58777 0.00063 0.11% -1.13% -1.93% -4.04% Jul/06
BOBKYD 0.12132 0.00000 0.00% 0.00% 0.15% 0.44% Jul/06
BRLKYD 0.15316 0.00001 -0.01% -2.21% -10.99% -3.52% Jul/06
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
BTCKYD 16648.6 215.8 -1.28% -0.37% -35.82% -41.05% Jul/06
BWPKYD 0.0657522 0.0004129 -0.62% -2.57% -5.34% -13.18% Jul/06
BYRKYD 0.33171 0.08285 33.29% 33.25% 33.21% 2.90% Jul/06
CADKYD 0.63277 0.00010 -0.02% -1.28% -3.49% -4.42% Jul/06
CDFKYD 0.000413505 0.000000000 0.00% 0.00% 0.00% -0.61% Jul/06
CHFKYD 0.85082 0.00119 -0.14% -1.29% 0.20% -4.64% Jul/06
CLPKYD 0.00086669 0.00000086 0.10% -4.37% -13.64% -21.58% Jul/06
CNYKYD 0.12296 0.00004 0.03% -0.11% -0.78% -3.45% Jul/06
COPKYD 0.000193181 0.000000000 0.00% -4.31% -11.40% -11.59% Jul/06
CRCKYD 0.00120249 0.00000000 0.00% -0.11% -0.51% -9.82% Jul/06
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/05
CVEKYD 0.00764597 0.00003631 -0.47% -2.88% -4.47% -13.57% Jul/06
CZKKYD 0.0340304 0.0002104 -0.61% -3.06% -4.70% -10.62% Jul/06
DAIKYD 0.8248 0.0002 0.02% -0.02% 0.00% -0.09% Jul/06
DJFKYD 0.00464789 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/06
DKKKYD 0.11322 0.00064 -0.56% -2.96% -4.50% -13.71% Jul/06
DOPKYD 0.0150823 0.0000000 0.00% -0.37% 0.69% 4.04% Jul/06
DOTKYD 5.6835 0.0405 0.72% -5.69% -27.44% -57.27% Jul/06
DZDKYD 0.00564373 0.00000928 -0.16% -0.53% -1.14% -8.27% Jul/06
EGPKYD 0.0438131 0.0000466 -0.11% -0.27% -1.06% -16.94% Jul/06
ERNKYD 0.0550000 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/06
ETBKYD 0.0158592 0.0000019 -0.01% -0.13% -0.72% -15.79% Jul/06
ETHKYD 931.71 19.27 -2.03% -2.65% -39.28% -51.37% Jul/06
GELKYD 0.28646 0.00302 -1.04% 1.22% 0.87% 8.28% Jul/06
GHSKYD 0.10443 0.00067 -0.63% -1.27% -2.53% -25.44% Jul/06
GMDKYD 0.0152495 0.0000000 0.00% -0.28% -0.55% -5.92% Jul/06
GNFKYD 0.0000954751 0.0000000000 0.00% 0.03% -0.03% 13.12% Jul/06
GTQKYD 0.10652 0.00000 0.00% 0.00% -0.65% -0.06% Jul/06
GYDKYD 0.00396844 0.00000381 0.10% 0.04% 0.04% -0.16% Jul/06
HKDKYD 0.10513 0.00001 -0.01% 0.00% -0.03% -1.03% Jul/06
HNLKYD 0.0338948 0.0000401 0.12% 0.07% 0.01% -2.27% Jul/06
HRVKYD 0.11182 0.00084 -0.75% -3.02% -4.74% -14.22% Jul/06
HTGKYD 0.00729633 0.00000000 0.00% -0.32% -1.83% -18.63% Jul/06
HUFKYD 0.00203128 0.00004806 -2.31% -7.07% -10.88% -26.35% Jul/06
IDRKYD 0.0000550183 0.0000000367 -0.07% -1.07% -3.63% -3.53% Jul/06
ILSKYD 0.23454 0.00074 -0.31% -2.32% -6.21% -7.14% Jul/06
INRKYD 0.0104391 0.0000317 0.30% -0.08% -1.56% -5.63% Jul/06
IQDKYD 0.000565650 0.000000000 0.00% 0.00% 0.00% -0.03% Jul/06
IRRKYD 0.0000196429 0.0000000000 0.00% 0.00% 0.00% 0.00% Jul/06
ISKKYD 0.00608901 0.00003389 -0.55% -1.96% -4.68% -8.52% Jul/06
JMDKYD 0.00551029 0.00001180 -0.21% -0.01% 2.04% -1.20% Jul/06
JODKYD 1.16525 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
JPYKYD 0.00610487 0.00001532 0.25% 0.67% -2.16% -18.16% Jul/06
KESKYD 0.00699449 0.00000297 -0.04% -0.21% -0.98% -8.56% Jul/06
KGSKYD 0.01037736 0.00000000 0.00% 0.00% 0.00% 6.65% Jul/06
KHRKYD 0.000203002 0.000000050 0.02% -0.15% -0.32% 0.00% Jul/06
KMFKYD 0.00174507 0.00000000 0.00% -1.15% -2.92% -12.11% Jul/05
KRWKYD 0.000632480 0.000002203 0.35% -0.95% -3.83% -12.85% Jul/06
KZTKYD 0.00177195 0.00000720 0.41% -1.22% -7.20% -8.53% Jul/05
LAKKYD 0.0000550404 0.0000000073 -0.01% -1.01% -5.75% -36.88% Jul/06
LBPKYD 0.000547918 0.000000073 -0.01% -0.01% 0.00% -0.01% Jul/06
LKRKYD 0.00229805 0.00002589 -1.11% -0.84% 0.79% -44.71% Jul/06
LNKKYD 5.1680 0.0464 -0.89% -0.35% -21.44% -68.81% Jul/06
LRDKYD 0.00546358 0.00000000 0.00% 0.00% -0.26% 12.98% Jul/05
LSLKYD 0.0491399 0.0007805 -1.56% -4.31% -8.19% -14.39% Jul/06
LTCKYD 41.0603 0.6848 -1.64% -6.48% -22.72% -64.20% Jul/06
LUNKYD 0.0001 0.0000 -8.33% 0.00% 22.22% -100.00% Jul/06
LYDKYD 0.17100 0.00000 0.00% -0.59% -1.40% -6.81% Jul/06
MADKYD 0.0810723 0.0003585 -0.44% -0.90% -3.03% -12.11% Jul/06
MDLKYD 0.0433059 0.0000000 0.00% 0.00% -0.65% -5.78% Jul/06
MGAKYD 0.000202206 0.000000000 0.00% -0.74% -1.91% -5.33% Jul/06
MKDKYD 0.0136499 0.0001047 -0.76% -3.28% -5.21% -14.23% Jul/06
MMKKYD 0.000445946 0.000000000 0.00% 0.00% 0.00% -11.24% Jul/06
MNTKYD 0.000263242 0.000000336 -0.13% -0.38% -0.77% -10.34% Jul/06
MOPKYD 0.10208 0.00000 0.00% 0.01% -0.02% -1.01% Jul/06
MTCKYD 0.4281 0.0028 0.67% 2.09% -18.09% -54.28% Jul/06
MURKYD 0.0181518 0.0001206 -0.66% -1.43% -5.39% -6.16% Jul/06
MVRKYD 0.0535019 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/06
MWKKYD 0.00081249 0.00000008 0.01% -0.34% -0.86% -21.10% Jul/06
MXNKYD 0.0398497 0.0003624 -0.90% -2.81% -5.42% -3.32% Jul/06
MYRKYD 0.18652 0.00021 -0.11% -0.63% -0.81% -6.08% Jul/06
MZNKYD 0.0130538 0.0000000 0.00% 0.00% 0.00% -0.55% Jul/06
NADKYD 0.0490590 0.0009050 -1.81% -4.37% -8.23% -14.47% Jul/06
NGNKYD 0.00198877 0.00000014 -0.01% -0.05% -0.05% -0.92% Jul/06
NIOKYD 0.0229933 0.0001095 -0.47% -0.47% -0.50% -2.87% Jul/06
NOKKYD 0.0811889 0.0008437 -1.03% -3.40% -7.23% -14.39% Jul/06
NPRKYD 0.00650221 0.00000563 0.09% -0.67% -2.10% -6.00% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KYD quote exchange rates were updated on July of 2022.