Crosses Price Day % Weekly Monthly YoY Date
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
EURKYD 0.86105 0.00321 -0.37% -0.82% -2.77% -11.89% Jul/01
GBPKYD 0.99242 0.01075 -1.07% -1.92% -4.59% -12.58% Jul/01
AUDKYD 0.56133 0.00778 -1.37% -1.46% -5.27% -8.90% Jul/01
NZDKYD 0.51578 0.00288 0.56% -0.32% -4.63% -10.62% Jun/30
OMRKYD 2.14286 0.00056 -0.03% -0.26% 0.00% -0.03% Jun/30
PABKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Jun/29
PENKYD 0.21545 0.00326 -1.49% -2.97% -4.03% 0.27% Jun/30
PGKKYD 0.23414 0.00004 0.02% 0.02% 0.00% -0.33% Jun/29
PHPKYD 0.0150229 0.0000066 0.04% -1.01% -4.78% -11.06% Jun/30
PKRKYD 0.00400978 0.00002149 -0.53% 2.67% -3.47% -23.44% Jun/30
PLNKYD 0.18299 0.00166 -0.90% -1.41% -5.61% -15.42% Jun/30
PYGKYD 0.000119920 0.000000501 -0.42% 0.10% -0.03% -2.29% Jun/30
QARKYD 0.22398 0.00095 -0.42% -1.18% -1.18% 0.38% Jun/30
RONKYD 0.17389 0.00049 -0.28% -1.45% -3.39% -12.47% Jun/30
RSDKYD 0.00732797 0.00001189 -0.16% -1.37% -3.24% -11.96% Jun/30
RUBKYD 0.0156190 0.0008810 -5.34% -1.08% 16.43% 38.16% Jun/30
RWFKYD 0.000808407 0.000005154 -0.63% -0.71% -0.87% -1.83% Jun/30
SARKYD 0.21856 0.00133 -0.61% -0.60% -0.64% -0.64% Jun/30
SCRKYD 0.0612041 0.0014730 2.47% 2.21% -4.08% 15.67% Jun/30
SDGKYD 0.00144927 0.00000876 -0.60% -0.40% -21.80% -20.78% Jun/30
SEKKYD 0.0802575 0.0004185 -0.52% -1.80% -5.12% -16.84% Jun/30
SGDKYD 0.59388 0.00185 0.31% -0.18% -1.61% -3.17% Jun/30
SLLKYD 0.0000626186 0.0000000000 0.00% -0.57% -1.52% -22.85% Jun/30
SOLKYD 26.1586 1.7512 -6.27% -7.45% -32.81% -11.51% Jun/30
SOSKYD 0.00143478 0.00000000 0.00% 0.00% 0.00% 0.00% Jun/30
SRDKYD 0.0371103 0.0002082 -0.56% -1.87% -6.15% -6.49% Jun/30
SSPKYD 0.00167622 0.00001350 -0.80% -1.50% -6.72% -64.38% Jun/30
STDKYD 0.0352899 0.0005797 -1.62% -0.85% -2.80% -11.62% Jun/30
SVCKYD 0.0942911 0.0000032 0.00% 0.00% 0.00% 0.00% Jun/30
SYPKYD 0.000328685 0.000000131 0.04% 0.04% 0.00% 0.00% Jun/30
SZLKYD 0.0507209 0.0000881 -0.17% -2.19% -4.90% -12.24% Jun/30
THBKYD 0.0233711 0.0000531 -0.23% 0.26% -3.46% -9.29% Jun/30
TJSKYD 0.0850515 0.0008860 -1.03% 8.99% 16.80% 16.60% Jun/30
TMTKYD 0.23639 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
TNDKYD 0.26877 0.00059 0.22% -0.26% -1.93% -9.26% Jun/30
TRYKYD 0.0494196 0.0000421 0.09% 3.93% -1.86% -47.86% Jun/30
TTDKYD 0.12204 0.00008 -0.06% 0.10% -0.46% 0.04% Jun/30
TWDKYD 0.0277591 0.0000131 0.05% 0.15% -2.51% -6.08% Jun/30
TZSKYD 0.000354534 0.000000152 0.04% 0.04% -0.21% -0.56% Jun/30
UAHKYD 0.0282051 0.0002390 0.85% 0.00% 0.99% -6.81% Jun/30
UGXKYD 0.000219240 0.000000760 -0.35% -0.61% 0.00% -5.53% Jun/30
UNIKYD 3.9802 0.2256 -5.36% -2.95% -14.66% -74.97% Jun/30
URYKYD 0.0209020 0.0000159 0.08% 0.86% 1.04% 10.13% Jun/30
USCKYD 0.8248 0.0002 0.02% 0.02% -0.01% -0.02% Jun/30
FJDKYD 0.37148 0.00305 -0.82% -1.47% -2.63% -6.83% Jun/30
USTKYD 0.8240 0.0001 0.01% -0.01% -0.05% -0.14% Jun/30
UZSKYD 0.0000759603 0.0000000398 -0.05% -0.16% 1.55% -2.53% Jun/30
VNDKYD 0.0000354762 0.0000000152 0.04% -0.09% -0.34% -1.04% Jun/30
XAFKYD 0.00131871 0.00000517 0.39% -0.79% -2.74% -12.48% Jun/30
XLMKYD 0.0886 0.0019 -2.05% -4.97% -25.15% -62.27% Jun/30
XMRKYD 90.2303 7.4745 -7.65% -1.64% -46.35% -50.96% Jun/30
XOFKYD 0.00132212 0.00000585 -0.44% -0.88% -2.72% -12.18% Jun/30
XPFKYD 0.00726808 0.00002934 0.41% -0.80% -2.61% -11.46% Jun/30
XRPKYD 0.26336 0.01054 -3.85% -0.46% -23.62% -54.59% Jun/30
YERKYD 0.00330066 0.00000040 0.01% 0.01% 0.00% -1.26% Jun/30
ZARKYD 0.0506698 0.0001605 -0.32% -2.30% -4.90% -12.37% Jun/30
ADAKYD 0.3751 0.0045 1.21% -5.36% -27.44% -65.97% Jul/01
AEDKYD 0.22463 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
AFNKYD 0.00941458 0.00000000 0.00% 1.71% 1.67% -9.85% Jul/01
ALGKYD 0.2491 0.0116 -4.45% -10.21% -26.37% -63.84% Jul/01
ALLKYD 0.00726041 0.00002308 -0.32% -0.40% -1.36% -9.19% Jul/01
AMDKYD 0.00204969 0.00001872 0.92% 1.82% 11.10% 22.94% Jul/01
AOAKYD 0.00197368 0.00000473 -0.24% 0.24% -1.67% 55.40% Jul/01
ARSKYD 0.00658893 0.00000896 -0.14% -1.09% -4.16% -23.57% Jun/30
ATMKYD 6.2643 0.2782 4.65% -6.65% -26.05% -31.32% Jul/01
AVXKYD 13.5721 0.0239 -0.18% -10.06% -37.61% -86.68% Jul/01
AZNKYD 0.48730 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
BCHKYD 83.8943 1.4190 1.72% -12.19% -50.27% -79.56% Jul/01
BDTKYD 0.00882825 0.00000473 -0.05% -0.88% -4.86% -9.68% Jun/30
BGNKYD 0.44125 0.00106 -0.24% -0.62% -2.56% -11.74% Jul/01
BHDKYD 2.18833 0.00058 -0.03% 0.00% 0.00% 0.00% Jul/01
BIFKYD 0.000409135 0.000000000 0.00% -0.06% -0.24% -2.84% Jul/01
BIHKYD 0.44158 0.00071 -0.16% -0.51% -2.49% -11.66% Jul/01
BNBKYD 183.4800 7.1775 4.07% -2.80% -30.26% -47.33% Jul/01
BNDKYD 0.59174 0.00187 -0.32% -0.31% -1.79% -3.27% Jul/01
BOBKYD 0.12132 0.00000 0.00% 0.15% 0.15% 0.59% Jul/01
BRLKYD 0.15705 0.00009 0.06% -0.24% -9.93% -3.91% Jul/01
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
BTCKYD 15972.0 516.4 3.34% -6.92% -39.09% -42.26% Jul/01
BWPKYD 0.0665774 0.0001654 -0.25% -1.59% -3.24% -12.09% Jul/01
BYRKYD 0.24894 0.00000 0.00% 0.00% 0.03% -23.38% Jul/01
CADKYD 0.63842 0.00250 -0.39% 0.55% -2.21% -3.76% Jul/01
CDFKYD 0.000413505 0.000000000 0.00% 0.00% 0.00% -0.61% Jul/01
CHFKYD 0.86024 0.00372 -0.43% 0.22% 0.06% -3.45% Jul/01
CLPKYD 0.00090036 0.00000000 0.00% -1.49% -10.14% -19.25% Jul/01
CNYKYD 0.12303 0.00024 -0.20% -0.10% -0.44% -3.48% Jul/01
COPKYD 0.000199181 0.000000000 0.00% -1.11% -9.21% -8.84% Jul/01
CRCKYD 0.00120513 0.00000000 0.00% 0.80% -0.45% -9.63% Jul/01
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/30
CVEKYD 0.00781916 0.00002602 -0.33% -0.68% -2.64% -11.81% Jul/01
CZKKYD 0.0348442 0.0001519 -0.43% -0.78% -2.77% -9.01% Jul/01
DAIKYD 0.8248 0.0001 0.01% -0.02% -0.02% -0.11% Jul/01
DJFKYD 0.00464789 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/01
DKKKYD 0.11591 0.00040 -0.34% -0.69% -2.63% -11.80% Jul/01
DOPKYD 0.0150988 0.0000221 0.15% -0.37% 0.73% 4.10% Jul/01
DOTKYD 5.5186 0.1148 -2.04% -14.14% -35.41% -56.00% Jul/01
DZDKYD 0.00566139 0.00000611 -0.11% -0.10% -0.36% -8.07% Jul/01
EGPKYD 0.0439765 0.0000000 0.00% 0.00% -0.96% -16.52% Jun/30
ERNKYD 0.0550000 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/01
ETBKYD 0.0158655 0.0000017 -0.01% -0.19% -0.83% -15.93% Jul/01
ETHKYD 865.22 32.49 3.90% -7.56% -46.26% -50.28% Jul/01
GELKYD 0.28746 0.00492 1.74% 1.22% 2.44% 9.41% Jul/01
GHSKYD 0.10377 0.00132 -1.26% -1.89% -3.77% -26.42% Jul/01
GMDKYD 0.0152778 0.0000000 0.00% -0.09% -0.37% -5.56% Jul/01
GNFKYD 0.0000954309 0.0000000000 0.00% 0.03% -0.21% 13.00% Jul/01
GTQKYD 0.10652 0.00000 0.00% -0.06% -0.90% -0.06% Jul/01
GYDKYD 0.00396673 0.00000000 0.00% 0.00% 0.00% -0.10% Jun/30
HKDKYD 0.10514 0.00001 -0.01% 0.04% 0.01% -1.02% Jul/01
HNLKYD 0.0338621 0.0000000 0.00% -0.09% -0.05% -2.52% Jul/01
HRVKYD 0.11418 0.00072 -0.63% -1.03% -2.81% -12.55% Jul/01
HTGKYD 0.00733444 0.00000000 0.00% 0.46% -3.10% -19.99% Jul/01
HUFKYD 0.00213753 0.00004570 -2.09% -1.69% -4.35% -23.23% Jul/01
IDRKYD 0.0000552394 0.0000001483 -0.27% -0.67% -2.38% -2.91% Jul/01
ILSKYD 0.23410 0.00195 -0.83% -2.17% -5.87% -7.35% Jul/01
INRKYD 0.0103843 0.0000653 -0.62% -1.64% -2.36% -6.15% Jul/01
IQDKYD 0.000562214 0.000003436 -0.61% -0.61% -0.61% -0.64% Jul/01
IRRKYD 0.0000195238 0.0000001190 -0.61% -0.61% -0.61% -0.61% Jul/01
ISKKYD 0.00615154 0.00009231 -1.48% -1.14% -5.44% -7.55% Jul/01
JMDKYD 0.00551729 0.00000074 0.01% 0.57% 2.31% -0.35% Jun/30
JODKYD 1.15428 0.01097 -0.94% -0.94% -0.94% -0.94% Jul/01
JPYKYD 0.00606989 0.00000397 -0.07% -0.80% -5.31% -17.91% Jul/01
KESKYD 0.00696095 0.00004244 -0.61% -0.86% -1.53% -9.00% Jul/01
KGSKYD 0.01031447 0.00006289 -0.61% -0.60% 0.99% 6.00% Jul/01
KHRKYD 0.000201821 0.000001381 -0.68% -0.75% -0.88% -0.61% Jul/01
KMFKYD 0.00173450 0.00000822 -0.47% -1.65% -3.47% -12.92% Jul/01
KRWKYD 0.000633519 0.000007253 -1.13% -0.19% -4.61% -12.89% Jul/01
KZTKYD 0.00177767 0.00002235 1.27% 0.75% -8.41% -7.97% Jul/01
LAKKYD 0.0000549963 0.0000000587 -0.11% -0.31% -10.62% -36.93% Jul/01
LBPKYD 0.000547918 0.000000073 -0.01% 0.00% -0.01% -0.01% Jul/01
LKRKYD 0.00231742 0.00000000 0.00% 0.28% -0.28% -44.10% Jul/01
LNKKYD 4.9841 0.0726 -1.44% -13.66% -20.33% -66.89% Jul/01
LRDKYD 0.00546358 0.00000000 0.00% -0.66% -0.66% 12.85% Jun/30
LSLKYD 0.0502779 0.0004445 -0.88% -2.77% -4.77% -12.18% Jul/01
LTCKYD 41.9018 0.1238 -0.29% -8.70% -25.71% -63.04% Jul/01
LUNKYD 0.0001 0.0000 9.09% 33.33% 9.09% -100.00% Jul/01
LYDKYD 0.17118 0.00000 0.00% -0.35% -1.22% -6.49% Jul/01
MADKYD 0.0820977 0.0001736 0.21% -0.25% -1.93% -11.15% Jul/01
MDLKYD 0.0433071 0.0000114 -0.03% 0.43% -0.47% -5.71% Jul/01
MGAKYD 0.000202952 0.000001003 -0.49% -0.49% -1.72% -4.55% Jul/01
MKDKYD 0.0139499 0.0000189 -0.14% -1.40% -2.81% -12.34% Jul/01
MMKKYD 0.000445946 0.000000000 0.00% 0.00% 0.00% -11.24% Jul/01
MNTKYD 0.000264423 0.000000000 0.00% -0.48% -0.19% -9.58% Jun/30
MOPKYD 0.10209 0.00001 0.01% 0.05% 0.01% -1.01% Jul/01
MTCKYD 0.3762 0.0009 -0.23% -19.33% -31.05% -57.58% Jul/01
MURKYD 0.0181120 0.0000119 0.07% -3.51% -5.71% -6.70% Jul/01
MVRKYD 0.0535019 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/01
MWKKYD 0.00081149 0.00000000 0.00% -0.46% -0.74% -23.03% Jul/01
MXNKYD 0.0406597 0.0004075 -0.99% -1.43% -3.13% -1.43% Jul/01
MYRKYD 0.18724 0.00000 0.00% -0.05% -0.66% -5.66% Jul/01
MZNKYD 0.0130538 0.0000000 0.00% 0.00% 0.00% -0.55% Jul/01
NADKYD 0.0503817 0.0003719 -0.73% -2.55% -4.79% -11.90% Jul/01
NGNKYD 0.00198905 0.00000000 0.00% -0.04% -0.02% -0.91% Jul/01
NIOKYD 0.0231028 0.0000000 0.00% 0.00% -0.03% -2.41% Jul/01
NOKKYD 0.0837532 0.0002781 0.33% 0.76% -4.55% -12.62% Jun/30
NPRKYD 0.00652948 0.00001866 -0.28% -0.74% -1.81% -5.88% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KYD quote exchange rates were updated on July of 2022.