Crosses Price Day % Weekly Monthly YoY Date
USDKRW 1294.34 4.33 -0.33% 0.62% 3.18% 14.50% Jul/04
EURKRW 1353.99 5.21 0.39% -0.42% 1.56% 0.93% Jul/01
GBPKRW 1570.47 4.91 0.31% -0.73% 0.69% 0.43% Jul/01
AUDKRW 885.199 2.964 -0.33% -1.37% -0.79% 4.49% Jul/01
NZDKRW 805.955 2.420 0.30% -0.96% -0.94% 1.41% Jul/01
IDRKRW 0.0869883 0.0005492 0.64% -0.72% 2.10% 11.20% Jul/01
TRYKRW 77.3814 0.2674 0.35% 3.29% 1.94% -40.99% Jul/01
SARKRW 345.576 2.414 0.70% -0.24% 4.33% 14.26% Jul/01
SEKKRW 125.845 0.148 -0.12% -1.53% -1.13% -4.83% Jul/01
NGNKRW 3.12843 0.02428 0.78% -0.22% 4.44% 13.35% Jul/01
PLNKRW 288.419 1.041 0.36% -0.76% -0.96% -3.12% Jul/01
PYGKRW 0.18953 0.00124 0.66% 0.10% 4.56% 12.75% Jul/01
QARKRW 353.773 2.090 0.59% -0.93% 3.66% 15.16% Jul/01
RONKRW 273.271 0.048 0.02% -1.23% 1.25% 0.10% Jul/01
RSDKRW 11.5251 0.0079 0.07% -1.09% 1.46% 0.76% Jul/01
OMRKRW 3372.30 28.12 0.84% -0.11% 4.51% 14.43% Jul/01
PABKRW 1287.51 14.39 -1.11% -0.78% 4.26% 13.89% Jun/30
PENKRW 338.106 0.566 0.17% -2.46% 0.98% 14.98% Jul/01
PGKKRW 360.763 8.722 -2.36% -2.59% 2.94% 12.05% Jun/30
PHPKRW 23.5466 0.1416 0.61% -1.22% -0.60% 2.48% Jul/01
PKRKRW 6.29589 0.06570 -1.03% 0.94% 0.70% -12.42% Jun/30
SGDKRW 930.146 3.747 0.40% -0.01% 2.80% 10.80% Jul/01
SLLKRW 0.09841 0.00069 0.71% -0.82% 2.79% -11.72% Jul/01
MYRKRW 294.387 2.170 0.74% -0.26% 3.72% 7.87% Jul/01
MZNKRW 20.5375 0.1655 0.81% -0.14% 4.48% 13.79% Jul/01
NADKRW 79.2634 0.0564 0.07% -2.69% -0.53% 0.80% Jul/01
RWFKRW 1.27771 0.00840 0.66% -0.39% 4.05% 12.85% Jul/01
NIOKRW 36.3408 0.2862 0.79% -0.16% 4.44% 11.65% Jul/01
NOKKRW 130.819 0.086 0.07% -0.11% -1.18% -0.57% Jul/01
NPRKRW 10.2645 0.0745 0.73% -1.07% 2.64% 7.95% Jul/01
MURKRW 28.4944 0.2471 0.87% -3.65% -1.48% 6.76% Jul/01
MVRKRW 84.1420 0.6458 0.77% -0.18% 4.44% 14.38% Jul/01
MWKKRW 1.27536 0.00894 0.71% -0.70% 3.60% -12.02% Jul/01
LYDKRW 268.960 1.820 0.68% -0.62% 3.07% 6.86% Jul/01
MADKRW 128.985 1.133 0.89% -0.53% 2.33% 1.53% Jul/01
MDLKRW 68.0052 0.4017 0.59% 0.09% 3.80% 7.69% Jul/01
MGAKRW 0.31899 0.00069 0.22% -0.73% 2.58% 9.11% Jul/01
MKDKRW 21.9305 0.1305 0.60% -1.62% 1.47% 0.22% Jul/01
MMKKRW 0.70164 0.00569 0.82% -0.14% 4.49% 1.57% Jul/01
MNTKRW 0.41266 0.00461 -1.11% -1.25% 4.06% 2.98% Jun/30
MOPKRW 160.615 1.309 0.82% -0.10% 4.49% 13.26% Jul/01
SCRKRW 95.2181 1.9767 -2.03% 0.36% -0.90% 25.64% Jul/01
SDGKRW 2.29732 0.02176 0.96% -0.14% -17.68% -8.64% Jul/01
URYKRW 32.6108 0.0091 -0.03% -0.05% 4.69% 25.55% Jul/01
TTDKRW 191.669 1.217 0.64% -0.21% 3.95% 14.01% Jul/01
TWDKRW 43.4887 0.1557 0.36% -0.56% 1.61% 7.05% Jul/01
TZSKRW 0.55710 0.00381 0.69% -0.22% 4.18% 13.65% Jul/01
UAHKRW 44.3173 0.2998 0.68% 0.72% 5.38% 6.85% Jul/01
UGXKRW 0.34651 0.00436 1.27% 0.31% 5.30% 8.53% Jul/01
SOSKRW 2.25483 0.01569 0.70% -0.25% 4.37% 14.30% Jul/01
SRDKRW 58.3639 0.3993 0.69% -1.68% -1.98% 7.84% Jul/01
SSPKRW 2.63035 0.01441 0.55% -1.56% -2.79% -59.35% Jul/01
STDKRW 56.3134 1.2132 2.20% 0.88% 3.46% 2.64% Jul/01
SVCKRW 148.140 0.988 0.67% -0.28% 4.34% 14.27% Jul/01
SYPKRW 0.51634 0.00339 0.66% -0.29% 4.37% 14.25% Jul/01
SZLKRW 79.4552 0.3260 0.41% -2.46% -0.02% 0.98% Jul/01
THBKRW 36.4788 0.0054 0.01% -0.48% 0.72% 3.10% Jul/01
TJSKRW 132.242 0.491 -0.37% 7.37% 20.82% 31.85% Jul/01
TMTKRW 371.461 2.547 0.69% -0.26% 4.36% 14.29% Jul/01
TNDKRW 421.056 1.357 0.32% 0.40% 2.47% 3.17% Jul/01
XOFKRW 2.08037 0.01705 0.83% -0.65% 1.65% 0.87% Jul/01
XPFKRW 11.3799 0.0541 0.48% -0.97% 1.70% 0.75% Jul/01
UZSKRW 0.11975 0.00120 1.01% -0.27% 6.32% 11.72% Jul/01
VNDKRW 0.0557369 0.0003720 0.67% -0.33% 4.02% 13.06% Jul/01
XAFKRW 2.06495 0.00678 0.33% -0.84% 1.56% -0.26% Jul/01
YERKRW 5.19510 0.04403 0.85% -0.09% 4.54% 13.05% Jul/01
ZARKRW 79.1079 0.0164 -0.02% -2.91% -0.49% 0.55% Jul/01
ILSKRW 368.594 0.198 0.05% -2.23% -1.58% 6.09% Jul/01
FJDKRW 579.737 11.296 -1.91% -2.23% 1.52% 6.11% Jun/30
DZDKRW 8.88069 0.03590 0.41% -0.54% 3.80% 4.88% Jul/01
EGPKRW 68.6306 0.7671 -1.11% -0.95% 2.65% -5.25% Jun/30
ERNKRW 86.3100 0.4760 0.55% -0.40% 4.22% 14.13% Jul/01
ETBKRW 24.8977 0.1350 0.55% -0.59% 3.35% -4.05% Jul/01
ETHKRW 1391837 92,263 7.10% -11.31% -38.40% -42.86% Jul/01
GELKRW 452.345 11.417 2.59% 1.10% 7.05% 25.22% Jul/01
GHSKRW 163.095 0.919 -0.56% -2.13% 0.44% -15.89% Jul/01
GMDKRW 24.0093 0.1665 0.70% -0.35% 3.98% 7.95% Jul/01
GNFKRW 0.15003 0.00110 0.74% -0.18% 4.19% 29.21% Jul/01
GTQKRW 167.412 1.175 0.71% -0.31% 3.43% 14.23% Jul/01
GYDKRW 6.19055 0.06919 -1.11% -0.78% 4.26% 13.78% Jun/30
HKDKRW 165.509 1.416 0.86% 0.79% 4.68% 13.68% Jul/01
HNLKRW 53.2161 0.3702 0.70% -0.34% 4.31% 11.42% Jul/01
HRVKRW 179.752 0.435 0.24% -1.11% 1.61% 0.12% Jul/01
HTGKRW 11.5451 0.0989 0.86% 0.37% 1.30% -8.40% Jul/01
HUFKRW 3.36740 0.03979 -1.17% -1.70% 0.07% -12.03% Jul/01
KESKRW 11.0250 0.0954 0.87% -0.34% 3.57% 4.82% Jul/01
KGSKRW 16.3395 0.1444 0.89% -0.06% 6.24% 22.12% Jul/01
KHRKRW 0.31965 0.00253 0.80% -0.23% 4.26% 14.49% Jul/01
KMFKRW 2.74890 0.02919 1.07% -1.07% 1.60% 0.37% Jul/01
KYDKRW 1578.48 17.87 1.14% 0.19% 4.83% 14.80% Jul/01
KZTKRW 2.80051 0.06113 2.23% 0.74% -4.17% 5.44% Jul/01
LAKKRW 0.08655 0.00063 0.73% -0.25% -6.02% -27.57% Jul/01
LBPKRW 0.86271 0.00751 0.88% -0.06% 4.55% 14.50% Jul/01
LKRKRW 3.64767 0.03106 0.86% 0.19% 4.24% -36.01% Jul/01
IQDKRW 0.89059 0.00782 0.89% -0.07% 4.56% 14.47% Jul/01
IRRKRW 0.0309271 0.0002721 0.89% -0.07% 4.56% 14.51% Jul/01
ISKKRW 9.74448 0.00021 0.00% -0.60% -0.52% 6.51% Jul/01
JMDKRW 8.61038 0.09507 -1.09% -0.38% 6.03% 13.10% Jun/30
JODKRW 1828.70 10.18 0.56% -0.39% 4.22% 14.14% Jul/01
LRDKRW 8.52656 0.09530 -1.11% -1.43% 3.57% 28.52% Jun/30
LSLKRW 79.1057 0.0526 -0.07% -2.90% -0.49% 0.49% Jul/01
AEDKRW 352.770 2.208 0.63% -0.32% 4.29% 14.22% Jul/01
AFNKRW 14.7873 0.0947 0.64% 1.40% 6.05% 2.99% Jul/01
ALLKRW 11.4109 0.0442 0.39% -0.64% 2.95% 3.80% Jul/01
AMDKRW 3.22044 0.05088 1.61% 1.54% 15.93% 40.49% Jul/01
AOAKRW 3.09971 0.01216 0.39% -0.08% 2.55% 77.50% Jul/01
ARSKRW 10.2828 0.1291 -1.24% -1.85% -0.07% -12.95% Jun/30
BDTKRW 13.7775 0.1614 -1.16% -1.82% -1.39% 2.51% Jun/30
BGNKRW 691.998 1.718 0.25% -1.07% 1.48% 0.67% Jul/01
BHDKRW 3431.01 14.95 0.44% -0.49% 4.12% 14.03% Jul/01
BIFKRW 0.64158 0.00308 0.48% -0.53% 3.90% 10.82% Jul/01
BIHKRW 692.373 2.130 0.31% -0.99% 1.53% 0.74% Jul/01
AZNKRW 763.998 3.508 0.46% -0.49% 4.12% 14.03% Jul/01
BNDKRW 927.966 1.566 0.17% -0.77% 2.29% 10.33% Jul/01
BOBKRW 190.321 0.981 0.52% -0.29% 4.33% 14.76% Jul/01
BSDKRW 1294.38 6.87 0.53% -0.42% 4.20% 14.11% Jul/01
BTCKRW 25230107 1,109,894 4.60% -7.54% -32.67% -33.98% Jul/01
BWPKRW 104.470 0.310 0.30% -1.98% 0.84% 0.32% Jul/01
BYRKRW 390.640 2.145 0.55% -0.40% 4.25% -12.55% Jul/01
CDFKRW 0.64888 0.00355 0.55% -0.40% 4.21% 13.43% Jul/01
CLPKRW 1.41271 0.00759 0.54% -1.89% -6.36% -7.85% Jul/01
COPKRW 0.31252 0.00167 0.54% -1.52% -5.39% 4.03% Jul/01
CRCKRW 1.89069 0.00995 0.53% 0.38% 3.73% 3.12% Jul/01
CUCKRW 53.6463 0.5996 -1.11% -0.78% 4.26% 13.89% Jun/30
CVEKRW 12.2618 0.0184 0.15% -1.15% 1.39% 0.58% Jul/01
CZKKRW 54.6412 0.0255 0.05% -1.24% 1.25% 3.77% Jul/01
DJFKRW 7.30152 0.04794 0.66% -0.29% 4.33% 14.25% Jul/01
DKKKRW 181.780 0.259 0.14% -1.15% 1.41% 0.60% Jul/01
DOPKRW 23.6786 0.1496 0.64% -0.83% 4.91% 18.73% Jul/01
DOTKRW 8883.4742 91.8409 1.04% -16.78% -27.46% -48.67% Jul/01
DAIKRW 1298.1635 11.1685 0.87% 0.73% 4.68% 14.70% Jul/01
CNYKRW 193.030 0.658 0.34% -0.51% 3.74% 10.14% Jul/01
CHFKRW 1353.77 5.45 0.40% 0.60% 4.55% 10.27% Jul/01
CADKRW 1008.049 7.809 0.78% 0.84% 2.20% 9.84% Jul/01
BRLKRW 246.374 1.423 0.58% -0.67% -6.16% 9.63% Jul/01
BCHKRW 132724.0740 4,011.6993 3.12% -11.83% -47.75% -76.48% Jul/01
BNBKRW 284019.1290 8,878.2420 3.23% -8.79% -25.15% -42.28% Jul/01
ATMKRW 10597.1472 1,255.0905 13.43% 0.23% -16.92% -15.50% Jul/01
ALGKRW 401.3244 5.4644 -1.34% -8.16% -21.20% -57.62% Jul/01
AVXKRW 21311.1747 93.0099 0.44% -10.36% -34.94% -85.50% Jul/01
LTCKRW 66752 1,166 1.78% -6.47% -16.48% -56.89% Jul/01
LUNKRW 0.1688 0.0272 19.21% 45.83% 36.12% -100.00% Jul/01
JPYKRW 9.6028 0.1239 1.31% 0.71% 0.61% -5.70% Jul/01
LNKKRW 7977.2363 85.7656 1.09% -15.47% -10.65% -61.39% Jul/01
INRKRW 16.4472 0.1392 0.85% -1.13% 2.70% 8.11% Jul/01
XLMKRW 142.3732 1.4681 1.04% -14.13% -19.70% -52.13% Jul/01
XMRKRW 146362.6934 4,736.5934 3.34% -10.39% -41.36% -38.72% Jul/01
XRPKRW 407.185 0.827 -0.20% -12.78% -18.94% -45.19% Jul/01
USTKRW 1296.9817 11.2742 0.88% 0.71% 4.64% 14.70% Jul/01
UNIKRW 6371.9114 58.2998 -0.91% -9.51% -2.98% -69.07% Jul/01
USCKRW 1298.2025 10.3835 0.81% 0.67% 4.67% 14.83% Jul/01
MTCKRW 614.6345 26.1781 4.45% -21.10% -19.91% -50.66% Jul/01
MXNKRW 64.1287 0.0384 0.06% -1.24% 1.05% 12.17% Jul/01
ADAKRW 586.5313 8.1561 1.41% -6.07% -24.65% -61.30% Jul/01
SOLKRW 43271.6844 1,054.2315 2.50% -20.97% -14.58% 12.34% Jul/01
RUBKRW 23.4434 1.0806 -4.41% -6.21% 13.70% 51.48% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KRW quote exchange rates were updated on July of 2022.