Crosses Price Day % Weekly Monthly YoY Date
USDKRW 1306.20 2.75 -0.21% 0.33% 4.13% 14.43% Jul/06
EURKRW 1343.40 8.36 -0.62% -1.20% 0.19% -0.06% Jul/05
GBPKRW 1564.75 5.41 -0.34% -0.65% -0.37% -0.28% Jul/05
AUDKRW 889.863 1.242 -0.14% -0.03% -1.28% 4.36% Jul/05
NZDKRW 807.452 3.365 0.42% 0.15% -0.71% 1.14% Jul/05
IDRKRW 0.0872525 0.0006591 0.76% 0.39% 0.51% 11.73% Jul/05
TRYKRW 76.9779 0.1528 -0.20% -0.94% 1.97% -41.01% Jul/05
SARKRW 348.634 3.318 0.96% 1.72% 4.24% 15.65% Jul/05
SEKKRW 124.547 0.817 -0.65% -2.51% -2.74% -5.80% Jul/05
NGNKRW 3.16560 0.04129 1.32% 2.01% 4.63% 15.10% Jul/05
PLNKRW 282.714 4.046 -1.41% -2.83% -3.38% -5.15% Jul/05
PYGKRW 0.19113 0.00186 0.98% 1.80% 3.93% 14.65% Jul/05
QARKRW 359.780 3.772 1.06% 1.81% 4.73% 17.45% Jul/05
RONKRW 271.814 1.588 -0.58% -1.33% 0.06% -0.22% Jul/05
RSDKRW 11.4501 0.0626 -0.54% -1.38% 0.03% 0.05% Jul/05
OMRKRW 3403.06 28.40 0.84% 1.86% 4.42% 15.81% Jul/05
PABKRW 1295.87 2.80 -0.22% 0.54% 4.48% 14.63% Jul/04
PENKRW 340.359 0.700 0.21% -0.45% 1.10% 18.01% Jul/05
PGKKRW 367.774 0.795 -0.22% 0.56% 4.98% 14.22% Jul/04
PHPKRW 23.6168 0.0897 0.38% 0.58% -0.35% 3.10% Jul/05
PKRKRW 6.34188 0.00511 0.08% 1.93% 1.01% -11.54% Jul/05
SGDKRW 931.398 2.925 0.32% 0.03% 2.29% 10.35% Jul/05
SLLKRW 0.10042 0.00091 0.91% 2.86% 3.95% -9.61% Jul/05
MYRKRW 296.605 2.823 0.96% 1.52% 3.73% 8.99% Jul/05
MZNKRW 20.7178 0.2135 1.04% 1.79% 4.38% 15.19% Jul/05
NADKRW 79.2575 0.0589 -0.07% -2.29% -2.50% -0.10% Jul/05
RWFKRW 1.28924 0.01169 0.92% 1.63% 4.06% 14.28% Jul/05
NIOKRW 36.6816 0.3929 1.08% 1.83% 4.39% 13.09% Jul/05
NOKKRW 130.904 0.988 -0.75% -0.55% -1.63% 0.17% Jul/05
NPRKRW 10.3152 0.0566 0.55% 0.51% 2.14% 8.48% Jul/05
MURKRW 29.0117 0.6122 2.16% 1.04% -0.55% 10.23% Jul/05
MVRKRW 84.9597 0.9215 1.10% 1.85% 4.43% 15.89% Jul/05
MWKKRW 1.28993 0.01528 1.20% 1.48% 3.51% -8.59% Jul/05
LYDKRW 272.205 3.330 1.24% 1.57% 3.22% 8.52% Jul/05
MADKRW 129.218 0.011 -0.01% 1.00% 1.65% 2.02% Jul/05
MDLKRW 68.7651 0.7405 1.09% 2.36% 3.75% 9.34% Jul/05
MGAKRW 0.32141 0.00270 0.85% 0.96% 2.54% 9.47% Jul/05
MKDKRW 21.8399 0.1650 -0.75% -1.51% -0.26% -0.10% Jul/05
MMKKRW 0.70801 0.00754 1.08% 1.83% 4.41% 2.84% Jul/05
MNTKRW 0.41847 0.00313 0.75% 0.94% 4.59% 4.38% Jul/05
MOPKRW 162.066 1.706 1.06% 1.83% 4.39% 14.69% Jul/05
SCRKRW 95.5171 5.2190 -5.18% -2.21% 6.07% 23.82% Jul/05
SDGKRW 2.31543 0.02287 1.00% 1.70% -17.84% -7.60% Jul/05
URYKRW 32.6814 0.1504 -0.46% 0.92% 3.90% 26.25% Jul/05
TTDKRW 193.747 1.855 0.97% 1.66% 4.16% 15.31% Jul/05
TWDKRW 43.8172 0.2043 0.47% 0.91% 2.63% 8.10% Jul/05
TZSKRW 0.56141 0.00476 0.86% 1.56% 4.01% 14.92% Jul/05
UAHKRW 44.2072 0.0961 -0.22% 1.52% 3.96% 6.70% Jul/05
UGXKRW 0.35194 0.00499 1.44% 2.47% 4.94% 10.74% Jul/05
SOSKRW 2.27861 0.02492 1.11% 1.86% 4.44% 15.90% Jul/05
SRDKRW 58.8570 0.5396 0.93% 0.58% 0.88% 8.68% Jul/05
SSPKRW 2.63437 0.00485 0.18% -0.23% -1.12% -59.15% Jul/05
STDKRW 54.7518 0.3890 -0.71% -1.46% -0.04% -0.01% Jul/05
SVCKRW 149.334 1.231 0.83% 1.58% 4.16% 15.59% Jul/05
SYPKRW 0.52037 0.00429 0.83% 1.58% 4.16% 15.54% Jul/05
SZLKRW 79.0316 0.2638 -0.33% -2.56% -2.78% -0.32% Jul/05
THBKRW 36.3287 0.0298 0.08% -0.08% -0.49% 3.19% Jul/05
TJSKRW 125.006 6.555 -4.98% 2.67% 11.11% 25.07% Jul/05
TMTKRW 374.332 3.023 0.81% 1.56% 4.14% 15.57% Jul/05
TNDKRW 419.836 1.503 0.36% 0.01% 1.29% 3.14% Jul/05
XOFKRW 2.08349 0.00760 0.37% -0.22% 0.73% 1.60% Jul/05
XPFKRW 11.2763 0.0592 -0.52% -1.42% 0.16% 0.18% Jul/05
UZSKRW 0.12049 0.00100 0.84% 1.34% 5.91% 13.08% Jul/05
VNDKRW 0.0560338 0.0005005 0.90% 1.26% 3.54% 13.99% Jul/05
XAFKRW 2.04895 0.01015 -0.49% -1.29% 0.16% -0.80% Jul/05
YERKRW 5.23727 0.05316 1.03% 1.77% 4.34% 14.34% Jul/05
ZARKRW 79.0979 0.2564 -0.32% -2.50% -2.71% -0.23% Jul/05
ILSKRW 370.737 0.478 0.13% -1.55% -2.50% 6.92% Jul/05
FJDKRW 587.403 3.344 -0.57% -0.27% 2.60% 7.91% Jul/04
DZDKRW 8.96268 0.09049 1.02% 1.25% 3.26% 6.18% Jul/05
EGPKRW 69.3397 0.5567 0.81% 1.13% 2.98% -4.13% Jul/05
ERNKRW 87.1180 0.7267 0.84% 1.59% 4.17% 15.60% Jul/05
ETBKRW 25.1238 0.2052 0.82% 1.44% 3.44% -2.71% Jul/05
ETHKRW 1497962 44,385 3.05% -0.07% -35.80% -43.26% Jul/05
GELKRW 461.982 2.454 0.53% 4.51% 6.98% 27.92% Jul/05
GHSKRW 165.495 0.642 -0.39% 0.35% 1.58% -14.36% Jul/05
GMDKRW 24.2242 0.2710 1.13% 1.60% 3.89% 8.97% Jul/05
GNFKRW 0.15166 0.00170 1.13% 1.92% 4.43% 30.99% Jul/05
GTQKRW 169.210 1.893 1.13% 1.88% 3.80% 15.86% Jul/05
GYDKRW 6.28271 0.05197 0.83% 1.38% 5.35% 15.58% Jul/05
HKDKRW 166.812 1.637 0.99% 1.31% 4.33% 13.98% Jul/05
HNLKRW 53.6555 0.4665 0.88% 1.58% 4.12% 12.94% Jul/05
HRVKRW 178.919 0.495 -0.28% -1.06% 0.24% -0.15% Jul/05
HTGKRW 11.5637 0.1030 0.90% 1.59% 2.32% -4.95% Jul/05
HUFKRW 3.29499 0.06820 -2.03% -2.73% -4.92% -13.61% Jul/05
KESKRW 11.1474 0.1515 1.38% 1.96% 3.79% 6.35% Jul/05
KGSKRW 16.5318 0.2316 1.42% 2.17% 4.77% 23.99% Jul/05
KHRKRW 0.32332 0.00437 1.37% 1.97% 4.41% 16.21% Jul/05
KMFKRW 2.78002 0.03894 1.42% 0.48% 1.71% 2.10% Jul/05
KYDKRW 1593.07 22.32 1.42% 2.17% 4.77% 16.26% Jul/05
KZTKRW 2.82324 0.05126 1.85% 1.40% -2.76% 6.37% Jul/05
LAKKRW 0.08771 0.00133 1.54% 1.17% -1.23% -26.64% Jul/05
LBPKRW 0.87311 0.01247 1.45% 2.20% 4.80% 16.30% Jul/05
LKRKRW 3.70273 0.09307 2.58% 2.76% 6.80% -34.98% Jul/05
IQDKRW 0.90109 0.01261 1.42% 2.17% 4.77% 16.22% Jul/05
IRRKRW 0.0312924 0.0004383 1.42% 2.17% 4.77% 16.26% Jul/05
ISKKRW 9.70952 0.01642 0.17% -0.49% -0.04% 6.38% Jul/05
JMDKRW 8.79705 0.13193 1.52% 2.64% 8.55% 15.36% Jul/05
JODKRW 1856.33 26.00 1.42% 2.17% 4.77% 16.26% Jul/05
LRDKRW 8.58192 0.01854 -0.22% -0.12% 4.13% 29.50% Jul/04
LSLKRW 79.4098 0.0852 0.11% -2.13% -2.42% 0.05% Jul/05
AEDKRW 353.750 0.912 0.26% 1.00% 3.57% 14.93% Jul/05
AFNKRW 14.8262 0.0382 0.26% 1.66% 4.82% 4.27% Jul/05
ALLKRW 11.3665 0.0042 0.04% -0.72% 1.31% 3.62% Jul/05
AMDKRW 3.20140 0.01705 0.54% 3.54% 11.43% 40.04% Jul/05
AOAKRW 3.11646 0.01629 0.53% 2.00% 3.82% 78.80% Jul/05
ARSKRW 10.2879 0.0641 -0.62% -0.83% -0.08% -12.83% Jul/04
BDTKRW 13.9739 0.0995 0.72% 0.73% 1.63% 4.62% Jul/05
BGNKRW 689.648 1.077 -0.16% -0.93% 0.51% 0.57% Jul/05
BHDKRW 3464.59 27.27 0.79% 1.52% 4.09% 15.42% Jul/05
BIFKRW 0.64819 0.00562 0.87% 1.59% 4.00% 12.39% Jul/05
BIHKRW 690.744 0.018 0.00% -0.77% 0.66% 0.70% Jul/05
AZNKRW 770.490 5.061 0.66% 1.41% 3.98% 15.39% Jul/05
BNDKRW 931.736 3.263 0.35% 0.37% 2.24% 10.87% Jul/05
BOBKRW 191.932 1.643 0.86% 1.61% 4.19% 15.97% Jul/05
BSDKRW 1307.06 11.19 0.86% 1.61% 4.19% 15.63% Jul/05
BTCKRW 26465346 870,941 3.40% 1.13% -32.90% -31.99% Jul/05
BWPKRW 104.931 0.164 -0.16% -0.88% -0.66% 1.45% Jul/05
BYRKRW 394.211 3.312 0.85% 1.57% 4.11% -11.77% Jul/05
CDFKRW 0.65569 0.00617 0.95% 1.65% 4.28% 14.96% Jul/05
CLPKRW 1.40884 0.01288 0.92% 0.78% -7.68% -8.31% Jul/05
COPKRW 0.31169 0.00283 0.92% -0.08% -5.99% 3.10% Jul/05
CRCKRW 1.90603 0.01721 0.91% 1.70% 3.71% 4.24% Jul/05
CUCKRW 53.9946 0.1167 -0.22% 0.54% 4.48% 14.63% Jul/04
CVEKRW 12.2047 0.0471 -0.38% -1.14% 0.29% 0.31% Jul/05
CZKKRW 54.3843 0.2684 -0.49% -1.28% 0.16% 3.65% Jul/05
DJFKRW 7.35870 0.05803 0.79% 1.54% 4.12% 15.55% Jul/05
DKKKRW 180.813 0.733 -0.40% -1.18% 0.31% 0.25% Jul/05
DOPKRW 23.8824 0.1789 0.75% 1.11% 4.86% 20.36% Jul/05
DOTKRW 8913.7139 373.6439 -4.02% -5.56% -25.16% -51.36% Jul/05
DAIKRW 1308.5835 13.0763 1.01% 1.29% 4.34% 15.04% Jul/05
CNYKRW 194.894 1.304 0.67% 1.38% 3.44% 11.42% Jul/05
CHFKRW 1351.90 3.58 0.27% 0.14% 4.70% 9.97% Jul/05
CADKRW 1004.628 3.125 -0.31% 0.08% 0.77% 10.14% Jul/05
BRLKRW 245.282 2.122 0.87% -0.25% -5.15% 9.73% Jul/05
BCHKRW 138251.2990 1,547.1566 -1.11% -3.40% -40.70% -75.77% Jul/05
BNBKRW 301843.8831 2,368.3131 0.79% 0.67% -18.90% -38.66% Jul/05
ATMKRW 11698.6228 363.5183 3.21% 17.04% -1.50% -23.79% Jul/05
ALGKRW 406.8961 5.4368 -1.32% -4.10% -21.40% -58.77% Jul/05
AVXKRW 23430.2050 182.2972 0.78% -5.43% -28.00% -84.06% Jul/05
LTCKRW 65709 665 -1.00% -4.44% -18.66% -58.42% Jul/05
LUNKRW 0.1571 0.0114 -6.76% 10.52% 39.13% -100.00% Jul/05
JPYKRW 9.6865 0.1528 1.60% 2.00% 2.09% -5.76% Jul/05
LNKKRW 8264.6449 62.4603 -0.75% 1.76% -17.37% -63.79% Jul/05
INRKRW 16.4757 0.0534 0.33% 0.44% 2.18% 8.27% Jul/05
XLMKRW 140.8038 3.1933 -2.22% -4.33% -22.68% -52.38% Jul/05
XMRKRW 160129.1678 660.0881 -0.41% 5.84% -32.62% -36.46% Jul/05
XRPKRW 425.919 6.446 1.54% -3.42% -15.77% -43.69% Jul/05
USTKRW 1307.6411 13.3261 1.03% 1.34% 4.31% 15.03% Jul/05
UNIKRW 7036.9152 193.0758 2.82% 10.99% 4.46% -72.41% Jul/05
USCKRW 1306.9342 11.4011 0.88% 1.14% 4.18% 14.96% Jul/05
MTCKRW 685.1699 47.6018 7.47% 4.33% -13.78% -46.89% Jul/05
MXNKRW 63.7980 0.1640 -0.26% -0.64% -0.42% 12.34% Jul/05
ADAKRW 596.8943 9.9746 -1.64% -4.30% -21.86% -62.39% Jul/05
SOLKRW 46296.7107 1,055.8564 -2.23% 1.56% -12.94% 18.77% Jul/05
RUBKRW 21.4624 2.7594 -11.39% -11.40% 1.16% 39.21% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KRW quote exchange rates were updated on July of 2022.