Crosses Price Day % Weekly Monthly YoY Date
USDKRW 1297.77 7.02 -0.54% 0.80% 3.26% 13.19% Jul/07
EURKRW 1328.95 14.45 -1.08% -2.27% -0.99% -1.31% Jul/06
GBPKRW 1552.61 11.65 -0.75% -1.67% -1.68% -1.46% Jul/06
AUDKRW 882.997 6.068 -0.68% -1.07% -2.04% 3.62% Jul/06
NZDKRW 800.629 6.731 -0.83% -1.08% -1.57% -0.01% Jul/06
IDRKRW 0.0869623 0.0003884 -0.44% -0.15% 0.17% 10.66% Jul/06
TRYKRW 75.5706 1.4170 -1.84% -2.68% 0.10% -42.25% Jul/06
SARKRW 346.554 2.136 -0.61% 0.66% 3.62% 14.34% Jul/06
SEKKRW 123.539 1.088 -0.87% -2.94% -3.53% -6.63% Jul/06
NGNKRW 3.14406 0.01156 -0.37% 0.90% 3.92% 13.68% Jul/06
PLNKRW 277.134 6.103 -2.15% -4.30% -5.29% -6.95% Jul/06
PYGKRW 0.19010 0.00093 -0.49% 0.74% 3.37% 13.34% Jul/06
QARKRW 357.591 2.011 -0.56% 0.74% 4.10% 16.19% Jul/06
RONKRW 268.499 3.457 -1.27% -2.41% -1.16% -1.64% Jul/06
RSDKRW 11.3060 0.1489 -1.30% -2.39% -1.23% -1.31% Jul/06
OMRKRW 3387.47 13.28 -0.39% 0.94% 3.94% 14.70% Jul/06
PABKRW 1308.95 13.08 1.01% 1.76% 4.34% 15.79% Jul/05
PENKRW 335.736 4.552 -1.34% -1.87% -0.27% 16.35% Jul/06
PGKKRW 371.423 3.649 0.99% 1.76% 4.34% 15.37% Jul/05
PHPKRW 23.2976 0.3297 -1.40% -1.22% -1.70% 1.92% Jul/06
PKRKRW 6.28014 0.05860 -0.92% 0.39% 0.03% -12.68% Jul/06
SGDKRW 926.895 4.675 -0.50% -0.79% 1.53% 9.53% Jul/06
SLLKRW 0.10052 0.00100 1.01% 2.50% 4.05% -10.03% Jul/05
MYRKRW 294.863 1.413 -0.48% 0.30% 3.12% 7.75% Jul/06
MZNKRW 20.6345 0.0768 -0.37% 0.93% 3.96% 14.09% Jul/06
NADKRW 77.5578 1.7154 -2.16% -3.47% -4.59% -1.86% Jul/06
RWFKRW 1.28210 0.00817 -0.63% 0.60% 3.48% 13.04% Jul/06
NIOKRW 36.3492 0.3058 -0.83% 0.46% 3.45% 11.44% Jul/06
NOKKRW 128.718 1.436 -1.10% -2.29% -2.94% -1.56% Jul/06
NPRKRW 10.2793 0.0282 -0.27% 0.27% 1.78% 7.85% Jul/06
MURKRW 28.6875 0.3036 -1.05% -0.53% -1.66% 7.63% Jul/06
MVRKRW 84.5953 0.2912 -0.34% 0.96% 3.99% 14.75% Jul/06
MWKKRW 1.28454 0.00443 -0.34% 0.61% 3.08% -9.47% Jul/06
LYDKRW 269.983 1.324 -0.49% 0.22% 2.38% 6.79% Jul/06
MADKRW 128.066 1.133 -0.88% -0.05% 0.74% 0.76% Jul/06
MDLKRW 68.4129 0.2966 -0.43% 0.87% 3.22% 8.03% Jul/06
MGAKRW 0.31945 0.00137 -0.43% 0.13% 1.91% 8.55% Jul/06
MKDKRW 21.5637 0.2594 -1.19% -2.43% -1.52% -1.66% Jul/06
MMKKRW 0.70435 0.00319 -0.45% 0.85% 3.87% 1.74% Jul/06
MNTKRW 0.41600 0.00220 -0.53% 0.52% 3.13% 2.83% Jul/06
MOPKRW 161.342 0.616 -0.38% 0.93% 3.92% 13.55% Jul/06
SCRKRW 97.4050 1.8682 1.96% -3.26% 8.17% 21.33% Jul/06
SDGKRW 2.30261 0.01329 -0.57% 0.70% -18.30% -8.82% Jul/06
URYKRW 32.4141 0.3506 -1.07% -1.66% 3.05% 24.75% Jul/06
TTDKRW 192.720 1.409 -0.73% 0.92% 3.61% 14.22% Jul/06
TWDKRW 43.6862 0.2295 -0.52% 0.44% 2.32% 7.57% Jul/06
TZSKRW 0.55954 0.00296 -0.53% 0.77% 3.66% 13.90% Jul/06
UAHKRW 44.0856 0.2255 -0.51% 0.66% 3.67% 5.87% Jul/06
UGXKRW 0.34634 0.00643 -1.82% 0.65% 3.27% 8.19% Jul/06
SOSKRW 2.26323 0.01717 -0.75% 0.72% 3.74% 14.48% Jul/06
SRDKRW 58.7480 0.1554 -0.26% 0.52% 0.69% 7.90% Jul/06
SSPKRW 2.58627 0.05017 -1.90% -2.32% -2.92% -60.12% Jul/06
STDKRW 54.0460 0.8124 -1.48% -2.60% -1.33% -1.48% Jul/06
SVCKRW 148.697 0.906 -0.61% 0.69% 3.72% 14.45% Jul/06
SYPKRW 0.51816 0.00313 -0.60% 0.66% 3.72% 14.41% Jul/06
SZLKRW 77.5420 1.6333 -2.06% -3.49% -4.61% -1.92% Jul/06
THBKRW 36.0058 0.4146 -1.14% -1.99% -1.38% 2.12% Jul/06
TJSKRW 124.788 0.470 -0.38% 2.01% 10.92% 24.16% Jul/06
TMTKRW 372.799 2.258 -0.60% 0.70% 3.72% 14.46% Jul/06
TNDKRW 415.750 4.932 -1.17% -1.52% 0.30% 1.81% Jul/06
XOFKRW 2.04838 0.03510 -1.68% -2.38% -0.97% -1.16% Jul/06
XPFKRW 11.1276 0.1497 -1.33% -2.45% -1.17% -1.35% Jul/06
UZSKRW 0.11966 0.00092 -0.76% -0.02% 5.18% 11.56% Jul/06
VNDKRW 0.0557164 0.0003174 -0.57% 0.28% 2.95% 12.77% Jul/06
XAFKRW 2.02221 0.02655 -1.30% -2.42% -1.15% -2.30% Jul/06
YERKRW 5.21008 0.02718 -0.52% 0.79% 3.80% 13.12% Jul/06
ZARKRW 77.4480 1.7464 -2.21% -3.56% -4.74% -2.03% Jul/06
ILSKRW 370.415 2.878 -0.77% -1.49% -2.58% 6.43% Jul/06
FJDKRW 589.272 1.869 0.32% 0.20% 1.53% 7.73% Jul/05
DZDKRW 8.92632 0.04278 -0.48% 0.45% 2.84% 5.29% Jul/06
EGPKRW 69.3366 0.2513 -0.36% 0.78% 2.97% -4.60% Jul/06
ERNKRW 87.0393 0.2241 -0.26% 1.05% 4.08% 14.85% Jul/06
ETBKRW 25.1014 0.0639 -0.25% 0.93% 3.34% -3.27% Jul/06
ETHKRW 1509189 349 0.02% 4.63% -34.71% -42.97% Jul/06
GELKRW 454.299 4.982 -1.08% 2.49% 5.20% 24.63% Jul/06
GHSKRW 165.264 1.481 -0.89% -0.23% 1.44% -14.37% Jul/06
GMDKRW 24.1338 0.0612 -0.25% 0.77% 3.50% 8.06% Jul/06
GNFKRW 0.15112 0.00037 -0.24% 1.10% 4.06% 29.95% Jul/06
GTQKRW 168.595 0.411 -0.24% 1.06% 3.42% 14.79% Jul/06
GYDKRW 6.28024 0.01007 -0.16% 1.09% 4.12% 14.67% Jul/06
HKDKRW 165.953 0.864 -0.52% 0.02% 3.80% 12.93% Jul/06
HNLKRW 53.6659 0.0482 -0.09% 1.17% 4.14% 12.30% Jul/06
HRVKRW 176.911 1.834 -1.03% -2.03% -0.88% -1.50% Jul/06
HTGKRW 11.5495 0.0269 -0.23% 0.75% 2.20% -6.53% Jul/06
HUFKRW 3.21403 0.08507 -2.58% -6.12% -7.26% -15.43% Jul/06
KESKRW 11.0287 0.0735 -0.66% 0.47% 2.69% 4.64% Jul/06
KGSKRW 16.3681 0.0967 -0.59% 0.71% 3.73% 22.09% Jul/06
KHRKRW 0.32008 0.00192 -0.60% 0.53% 3.36% 14.43% Jul/06
KMFKRW 2.76874 0.02767 1.01% 0.14% 1.30% 1.20% Jul/05
KYDKRW 1577.79 8.81 -0.56% 0.74% 3.77% 14.51% Jul/06
KZTKRW 2.81138 0.03941 1.42% 0.07% -3.17% 5.33% Jul/05
LAKKRW 0.08692 0.00041 -0.47% -0.18% -2.11% -27.65% Jul/06
LBPKRW 0.86497 0.00447 -0.51% 0.79% 3.82% 14.56% Jul/06
LKRKRW 3.63225 0.05493 -1.49% 0.08% 4.77% -36.57% Jul/06
IQDKRW 0.89220 0.00527 -0.59% 0.71% 3.73% 14.43% Jul/06
IRRKRW 0.0309743 0.0001912 -0.61% 0.69% 3.70% 14.44% Jul/06
ISKKRW 9.59680 0.11784 -1.21% -1.33% -1.20% 4.63% Jul/06
JMDKRW 8.68748 0.07390 -0.84% 0.65% 5.80% 13.05% Jul/06
JODKRW 1836.19 12.61 -0.68% 0.62% 3.63% 14.36% Jul/06
LRDKRW 8.66854 0.08662 1.01% 1.76% 4.07% 30.82% Jul/05
LSLKRW 77.5970 1.6071 -2.03% -3.52% -4.65% -1.89% Jul/06
AEDKRW 354.946 1.435 -0.40% 0.90% 3.92% 14.68% Jul/06
AFNKRW 14.8443 0.0929 -0.62% 1.29% 4.95% 6.27% Jul/06
ALLKRW 11.3023 0.0602 -0.53% -1.12% 0.74% 2.50% Jul/06
AMDKRW 3.24632 0.02643 0.82% 2.36% 12.99% 41.24% Jul/06
AOAKRW 3.11998 0.01899 -0.61% 0.69% 3.94% 78.00% Jul/06
ARSKRW 10.3737 0.0857 0.83% 0.53% 0.04% -12.01% Jul/05
BDTKRW 13.9422 0.0783 -0.56% 0.69% 1.39% 3.54% Jul/06
BGNKRW 683.255 3.822 -0.56% -1.72% -0.42% -0.58% Jul/06
BHDKRW 3453.58 19.36 -0.56% 0.74% 3.76% 14.29% Jul/06
BIFKRW 0.64572 0.00334 -0.51% 0.75% 3.60% 11.35% Jul/06
BIHKRW 683.824 3.325 -0.48% -1.64% -0.35% -0.50% Jul/06
AZNKRW 769.232 3.922 -0.51% 0.79% 3.82% 14.56% Jul/06
BNDKRW 928.256 3.315 -0.36% -0.30% 1.86% 9.99% Jul/06
BOBKRW 191.751 0.741 -0.39% 0.92% 4.10% 15.21% Jul/06
BSDKRW 1303.34 5.61 -0.43% 0.87% 3.90% 14.65% Jul/06
BTCKRW 26501772 255,457 -0.95% 0.83% -32.56% -31.48% Jul/06
BWPKRW 103.956 1.022 -0.97% -1.64% -1.58% -0.38% Jul/06
BYRKRW 524.349 129.504 32.80% 34.49% 38.48% 18.05% Jul/06
CDFKRW 0.65371 0.00236 -0.36% 0.94% 3.97% 14.04% Jul/06
CLPKRW 1.37043 0.00329 -0.24% -3.44% -10.19% -10.00% Jul/06
COPKRW 0.30551 0.00099 -0.32% -3.37% -7.85% 1.47% Jul/06
CRCKRW 1.90182 0.00606 -0.32% 0.87% 3.48% 3.51% Jul/06
CUCKRW 54.5396 0.5450 1.01% 1.76% 4.34% 15.79% Jul/05
CVEKRW 12.0946 0.0941 -0.77% -1.91% -0.62% -0.77% Jul/06
CZKKRW 53.8254 0.5014 -0.92% -2.09% -0.87% 2.61% Jul/06
DJFKRW 7.34794 0.02642 -0.36% 0.94% 3.97% 14.74% Jul/06
DKKKRW 178.965 1.682 -0.93% -2.06% -0.72% -1.01% Jul/06
DOPKRW 23.8506 0.0790 -0.33% 0.60% 4.72% 19.41% Jul/06
DOTKRW 8978.4316 25.2136 0.28% -1.51% -22.44% -53.38% Jul/06
DAIKRW 1302.0516 6.2962 -0.48% 0.04% 3.82% 14.02% Jul/06
CNYKRW 194.425 0.597 -0.31% 0.86% 3.19% 10.81% Jul/06
CHFKRW 1341.78 10.03 -0.74% -1.55% 4.11% 8.79% Jul/06
CADKRW 999.041 5.063 -0.50% -1.08% -0.16% 9.20% Jul/06
BRLKRW 241.943 1.081 -0.44% -1.36% -7.53% 10.61% Jul/06
BCHKRW 137609.8142 1,465.9247 1.08% 4.04% -40.98% -76.37% Jul/06
BNBKRW 309677.4280 7,833.5449 2.60% 5.63% -16.80% -37.07% Jul/06
ATMKRW 11598.5787 195.0608 -1.65% 23.48% -2.35% -22.42% Jul/06
ALGKRW 401.3922 2.4974 -0.62% -0.19% -22.46% -61.39% Jul/06
AVXKRW 24635.3863 1,019.5853 4.32% 4.88% -24.29% -83.24% Jul/06
LTCKRW 65269 964 -1.45% -6.24% -18.48% -58.36% Jul/06
LUNKRW 0.1432 0.0138 -8.80% 0.79% 26.88% -100.00% Jul/06
JPYKRW 9.6284 0.0333 -0.34% 0.98% 1.92% -6.69% Jul/06
LNKKRW 8220.7637 52.3370 -0.63% 1.99% -24.80% -63.60% Jul/06
INRKRW 16.4653 0.0471 -0.29% 0.63% 2.11% 8.03% Jul/06
XLMKRW 142.4412 1.1008 0.78% -0.17% -19.12% -51.37% Jul/06
XMRKRW 163042.5743 3,219.7793 2.01% 5.75% -30.66% -33.58% Jul/06
XRPKRW 428.014 2.081 0.49% -0.98% -16.25% -42.52% Jul/06
USTKRW 1300.8536 6.7351 -0.52% 0.05% 3.79% 13.93% Jul/06
UNIKRW 6944.9526 7.5176 0.11% 4.64% 5.88% -72.63% Jul/06
USCKRW 1302.9111 5.1750 -0.40% 0.12% 3.87% 14.14% Jul/06
MTCKRW 676.6716 1.9733 0.29% 3.04% -14.85% -47.55% Jul/06
MXNKRW 63.0911 0.7097 -1.11% -2.54% -1.47% 10.28% Jul/06
ADAKRW 599.5605 0.8599 0.14% -1.01% -21.51% -62.78% Jul/06
SOLKRW 47323.9070 1,091.7930 2.36% 7.45% -3.95% 13.58% Jul/06
RUBKRW 21.8882 0.0724 0.33% -13.18% 3.16% 43.13% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KRW quote exchange rates were updated on July of 2022.