Crosses Price Day % Weekly Monthly YoY Date
USDKRW 1286.27 15.63 -1.20% -1.04% 3.54% 13.39% Jun/30
EURKRW 1350.85 8.97 -0.66% -1.24% 1.30% 0.53% Jun/30
GBPKRW 1570.47 8.47 -0.54% -1.49% 0.27% 0.61% Jun/30
AUDKRW 892.290 3.092 -0.35% -0.46% 0.45% 5.25% Jun/30
NZDKRW 804.988 4.403 -0.54% -1.29% -0.61% 1.85% Jun/30
IDRKRW 0.0871171 0.0005589 -0.64% -0.20% 2.70% 11.70% Jun/30
TRYKRW 77.0634 0.8572 -1.10% 3.05% 2.25% -40.67% Jun/30
SARKRW 342.882 4.116 -1.19% -0.85% 4.15% 13.76% Jun/30
SEKKRW 125.904 1.407 -1.11% -2.05% -0.56% -4.79% Jun/30
NGNKRW 3.10726 0.03287 -1.05% -0.71% 4.36% 12.97% Jun/30
PLNKRW 287.796 3.594 -1.23% -1.42% -0.82% -2.92% Jun/30
PYGKRW 0.18808 0.00195 -1.03% -0.18% 4.76% 11.84% Jun/30
QARKRW 351.294 3.669 -1.03% -1.45% 3.55% 14.90% Jun/30
RONKRW 272.764 2.427 -0.88% -1.71% 1.24% 0.19% Jun/30
RSDKRW 11.4926 0.0902 -0.78% -1.65% 1.38% 0.77% Jun/30
OMRKRW 3344.39 38.05 -1.12% -1.03% 4.27% 13.87% Jun/30
PABKRW 1301.90 9.84 0.76% 0.79% 5.43% 15.05% Jun/29
PENKRW 336.255 8.884 -2.57% -3.72% 0.07% 14.21% Jun/30
PGKKRW 369.485 2.855 0.78% 0.81% 5.43% 14.67% Jun/29
PHPKRW 23.4465 0.2502 -1.06% -1.77% -0.72% 1.30% Jun/30
PKRKRW 6.30641 0.05519 -0.87% 2.67% 1.43% -12.12% Jun/30
SGDKRW 926.157 8.110 -0.87% -0.97% 2.14% 10.16% Jun/30
SLLKRW 0.09764 0.00117 -1.19% -1.42% 2.60% -12.20% Jun/30
MYRKRW 292.817 3.204 -1.08% -0.64% 3.48% 7.49% Jun/30
MZNKRW 20.4087 0.1910 -0.93% -0.60% 4.45% 13.46% Jun/30
NADKRW 78.9463 1.3535 -1.69% -3.22% -0.99% -0.25% Jun/30
RWFKRW 1.26789 0.01596 -1.24% -0.99% 3.87% 12.37% Jun/30
NIOKRW 36.0907 0.3668 -1.01% -0.68% 4.34% 11.26% Jun/30
NOKKRW 130.766 0.963 -0.73% 0.20% -1.41% -0.56% Jun/30
NPRKRW 10.1987 0.1346 -1.30% -1.42% 2.46% 7.28% Jun/30
MURKRW 28.3482 0.7446 -2.56% -1.69% -0.25% 7.45% Jun/30
MVRKRW 83.7302 0.6991 -0.83% -0.50% 4.56% 14.21% Jun/30
MWKKRW 1.26928 0.01721 -1.34% -1.01% 3.72% -10.44% Jun/30
LYDKRW 268.827 1.602 -0.59% -0.27% 3.64% 6.90% Jun/30
MADKRW 128.313 0.188 0.15% -0.89% 2.60% 1.32% Jun/30
MDLKRW 67.9464 0.3948 -0.58% 0.17% 4.33% 7.67% Jun/30
MGAKRW 0.31916 0.00230 -0.71% -1.06% 3.13% 10.04% Jun/30
MKDKRW 21.9074 0.2753 -1.24% -1.67% 1.27% 0.52% Jun/30
MMKKRW 0.69924 0.00449 -0.64% -0.31% 4.76% 1.56% Jun/30
MNTKRW 0.41728 0.00342 0.83% -0.15% 5.23% 4.13% Jun/29
MOPKRW 160.019 1.068 -0.66% -0.30% 4.76% 13.20% Jun/30
SCRKRW 96.0068 1.7475 1.85% 1.94% 0.52% 32.42% Jun/30
SDGKRW 2.27344 0.02743 -1.19% -0.66% -18.05% -9.31% Jun/30
URYKRW 33.2736 0.3129 0.95% 3.09% 7.46% 27.85% Jun/29
TTDKRW 190.296 2.404 -1.25% -0.76% 3.70% 13.84% Jun/30
TWDKRW 43.2870 0.4979 -1.14% -0.71% 1.57% 6.88% Jun/30
TZSKRW 0.55273 0.00650 -1.16% -0.83% 3.94% 13.14% Jun/30
UAHKRW 44.0424 0.2437 0.56% -0.27% 5.36% 5.82% Jun/29
UGXKRW 0.34647 0.00238 0.69% -0.54% 5.58% 8.69% Jun/29
SOSKRW 2.23758 0.02659 -1.17% -0.85% 4.19% 13.81% Jun/30
SRDKRW 57.8894 1.0015 -1.70% -2.68% -2.19% 6.45% Jun/30
SSPKRW 2.61498 0.05150 -1.93% -2.30% -2.78% -59.45% Jun/30
STDKRW 55.0539 1.5504 -2.74% -1.66% 1.31% 0.62% Jun/30
SVCKRW 147.044 1.748 -1.17% -0.85% 4.19% 13.81% Jun/30
SYPKRW 0.51257 0.00590 -1.14% -0.81% 4.19% 13.81% Jun/30
SZLKRW 79.0975 1.0821 -1.35% -3.03% -0.92% -0.12% Jun/30
THBKRW 36.4448 0.5200 -1.41% -0.60% 0.58% 3.23% Jun/30
TJSKRW 132.629 2.986 -2.20% 8.06% 21.69% 32.69% Jun/30
TMTKRW 369.307 3.731 -1.00% -0.67% 4.38% 14.01% Jun/30
TNDKRW 419.094 4.109 -0.97% -1.12% 2.17% 3.26% Jun/30
XOFKRW 2.09561 0.00274 -0.13% 0.34% 3.01% 1.39% Jun/29
XPFKRW 11.4082 0.0013 0.01% -0.25% 2.13% 0.97% Jun/29
UZSKRW 0.11993 0.00025 0.21% 1.12% 7.12% 12.35% Jun/29
VNDKRW 0.0559596 0.0003991 0.72% 0.62% 5.03% 13.84% Jun/29
XAFKRW 2.07306 0.00069 0.03% -0.04% 2.14% -0.02% Jun/29
YERKRW 5.20802 0.03874 0.75% 0.78% 5.42% 13.54% Jun/29
ZARKRW 80.2923 0.0177 -0.02% -1.04% 0.68% 1.79% Jun/29
ILSKRW 371.547 5.127 -1.36% -1.60% 0.24% 7.08% Jun/30
FJDKRW 591.034 2.517 0.43% -0.18% 3.50% 7.67% Jun/29
DZDKRW 8.88533 0.04048 -0.45% -0.37% 4.06% 5.27% Jun/30
EGPKRW 69.0268 0.3709 -0.53% -0.58% 3.86% -4.38% Jun/30
ERNKRW 86.5373 0.2560 -0.29% 0.04% 5.12% 14.82% Jun/30
ETBKRW 24.9658 0.0817 -0.33% -0.19% 4.24% -3.51% Jun/30
ETHKRW 1318022 124,367 -8.62% -10.62% -45.63% -44.91% Jun/30
GELKRW 445.726 0.895 -0.20% -1.41% 6.12% 24.00% Jun/30
GHSKRW 163.411 2.436 -1.47% -1.77% 0.57% -15.44% Jun/30
GMDKRW 24.1030 0.0160 0.07% 0.21% 4.91% 8.74% Jun/30
GNFKRW 0.15029 0.00032 -0.21% 0.22% 4.91% 29.88% Jun/30
GTQKRW 167.715 0.381 -0.23% 0.04% 4.17% 14.83% Jun/30
GYDKRW 6.25974 0.04731 0.76% 0.79% 5.43% 15.05% Jun/29
HKDKRW 165.522 0.405 -0.24% -0.04% 4.56% 13.33% Jun/30
HNLKRW 53.3260 0.1257 -0.24% 0.04% 5.15% 12.45% Jun/30
HRVKRW 179.304 1.284 -0.71% -1.73% 1.93% 0.20% Jun/30
HTGKRW 11.5394 0.0348 -0.30% -0.40% 3.10% -7.11% Jun/30
HUFKRW 3.40450 0.04890 -1.42% -1.78% 0.41% -10.80% Jun/30
KESKRW 11.0031 0.0580 -0.52% -0.36% 3.90% 4.92% Jun/30
KGSKRW 16.2997 0.0764 -0.47% -0.13% 6.62% 22.13% Jun/30
KHRKRW 0.31930 0.00160 -0.50% -0.22% 4.80% 14.81% Jun/30
KMFKRW 2.73859 0.04712 -1.69% -1.66% 1.82% 0.33% Jun/30
KYDKRW 1571.90 6.16 -0.39% -0.06% 5.02% 14.71% Jun/30
KZTKRW 2.75804 0.02326 -0.84% -3.21% -5.39% 4.20% Jun/30
LAKKRW 0.08688 0.00020 -0.23% 0.13% -5.67% -27.29% Jun/29
LBPKRW 0.86041 0.00424 -0.49% -0.17% 4.91% 14.60% Jun/30
LKRKRW 3.63932 0.01770 -0.48% -0.43% 5.78% -35.94% Jun/30
IQDKRW 0.88923 0.00339 -0.38% -0.05% 5.03% 14.69% Jun/30
IRRKRW 0.0308760 0.0001217 -0.39% -0.06% 5.02% 14.71% Jun/30
ISKKRW 9.73933 0.01784 -0.18% -1.46% -0.10% 6.48% Jun/30
JMDKRW 8.64114 0.06431 -0.74% 0.89% 6.97% 13.78% Jun/30
JODKRW 1829.99 8.86 -0.48% -0.15% 5.01% 14.61% Jun/30
LRDKRW 8.62185 0.06517 0.76% 0.79% 4.73% 29.90% Jun/29
LSLKRW 79.1198 1.0895 -1.36% -3.03% -0.89% -0.07% Jun/30
AEDKRW 352.780 1.700 -0.48% -0.14% 4.92% 14.61% Jun/30
AFNKRW 14.7833 0.0650 -0.44% 1.80% 6.43% 3.50% Jun/30
ALLKRW 11.4125 0.0288 -0.25% -0.78% 3.23% 4.15% Jun/30
AMDKRW 3.20413 0.00842 0.26% 1.64% 16.03% 40.26% Jun/30
AOAKRW 3.10789 0.01418 -0.45% 0.36% 4.95% 79.13% Jun/30
ARSKRW 10.4119 0.0646 0.62% -0.32% 1.18% -11.96% Jun/29
BDTKRW 13.8532 0.0858 -0.62% -0.86% -0.16% 3.63% Jun/30
BGNKRW 692.531 2.631 -0.38% -1.25% 1.73% 1.04% Jun/30
BHDKRW 3433.91 19.41 -0.56% -0.23% 4.84% 14.27% Jun/30
BIFKRW 0.64213 0.00351 -0.54% -0.28% 4.59% 11.29% Jun/30
BIHKRW 691.307 3.855 -0.55% -1.42% 1.55% 0.86% Jun/30
AZNKRW 765.481 3.509 -0.46% -0.12% 4.95% 14.64% Jun/30
BNDKRW 931.352 2.914 -0.31% -0.52% 3.09% 10.82% Jun/30
BOBKRW 190.156 1.019 -0.53% -0.20% 5.02% 15.22% Jun/30
BSDKRW 1295.37 6.53 -0.50% -0.17% 4.90% 14.59% Jun/30
BTCKRW 24632441 1,652,465 -6.29% -8.88% -37.62% -35.24% Jun/30
BWPKRW 104.969 1.136 -1.07% -1.35% 1.44% 1.15% Jun/30
BYRKRW 391.162 1.675 -0.43% -0.13% 5.01% -12.41% Jun/30
CDFKRW 0.64997 0.00289 -0.44% -0.11% 5.02% 14.07% Jun/30
CLPKRW 1.39908 0.00686 -0.49% -4.16% -5.97% -9.44% Jun/30
COPKRW 0.31561 0.00134 -0.42% -2.35% -3.06% 4.61% Jun/30
CRCKRW 1.89196 0.00774 -0.41% 0.65% 3.39% 3.51% Jun/30
CUCKRW 54.2458 0.4100 0.76% 0.79% 5.43% 15.05% Jun/29
CVEKRW 12.2545 0.0753 -0.61% -1.48% 1.49% 0.80% Jun/30
CZKKRW 54.6197 0.3615 -0.66% -1.56% 1.40% 3.88% Jun/30
DJFKRW 7.30743 0.02722 -0.37% -0.04% 5.04% 14.74% Jun/30
DKKKRW 181.581 1.136 -0.62% -1.51% 1.55% 0.74% Jun/30
DOPKRW 23.7570 0.0874 -0.37% -0.16% 5.97% 19.60% Jun/30
DOTKRW 8690.0832 426.2112 -4.68% -14.18% -32.45% -49.60% Jun/30
DAIKRW 1296.5828 4.9526 -0.38% -0.23% 4.39% 14.21% Jun/30
CNYKRW 193.411 0.705 -0.36% 0.04% 4.50% 10.66% Jun/30
CHFKRW 1352.49 10.47 -0.77% 0.01% 4.47% 10.40% Jun/30
CADKRW 1003.787 6.143 -0.61% 0.35% 2.11% 10.05% Jun/30
BRLKRW 250.336 0.909 -0.36% 0.21% -3.65% 10.03% Jun/30
BCHKRW 127652.8325 8,200.4325 -6.04% -12.92% -47.51% -78.55% Jun/30
BNBKRW 268918.8250 15,936.8950 -5.59% -3.38% -32.35% -45.35% Jun/30
ATMKRW 9189.3807 391.0410 -4.08% 0.42% -29.13% -32.46% Jun/30
ALGKRW 372.3930 14.2193 -3.68% -10.16% -28.20% -62.72% Jun/30
AVXKRW 21010.9014 1,864.0544 -8.15% 1.01% -38.55% -85.71% Jun/30
LTCKRW 65879 3,734 -5.36% -8.89% -22.43% -57.74% Jun/30
LUNKRW 0.1555 0.0528 -25.34% 34.34% 13.81% -100.00% Jun/30
JPYKRW 9.5383 0.0034 0.04% -1.06% -1.19% -6.18% Jun/30
LNKKRW 7757.6937 303.0592 -3.76% -14.70% -17.65% -62.52% Jun/30
INRKRW 16.4149 0.0816 -0.49% -1.12% 3.07% 7.97% Jun/30
XLMKRW 135.7030 6.9853 -4.90% -7.42% -23.38% -57.81% Jun/30
XMRKRW 144756.9369 9,427.0801 -6.11% 0.33% -42.50% -42.58% Jun/30
XRPKRW 401.306 30.925 -7.15% -3.56% -22.24% -49.51% Jun/30
USTKRW 1293.5565 6.6510 -0.51% -0.20% 4.83% 14.40% Jun/30
UNIKRW 6155.5982 481.4880 -7.25% -4.57% -11.82% -71.75% Jun/30
USCKRW 1294.9943 6.2938 -0.48% -0.15% 4.88% 14.55% Jun/30
MTCKRW 581.4312 62.5537 -9.71% -20.87% -29.22% -52.31% Jun/30
MXNKRW 64.0299 0.7058 -1.09% -1.47% 1.31% 12.90% Jun/30
ADAKRW 576.6599 27.1483 -4.50% -3.02% -17.99% -63.16% Jun/30
SOLKRW 40791.1830 3,252.0940 -7.38% -17.76% -28.01% 7.67% Jun/30
RUBKRW 24.4966 1.5414 -5.92% -1.36% 22.00% 58.13% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KRW quote exchange rates were updated on June of 2022.