Crosses Price Day % Weekly Monthly YoY Date
USDKRW 1310.70 14.83 1.14% 1.44% 4.48% 15.30% Jul/05
EURKRW 1346.07 5.69 -0.42% -1.01% 0.39% 0.14% Jul/05
GBPKRW 1568.64 1.52 -0.10% -0.40% -0.12% -0.03% Jul/05
AUDKRW 888.431 2.674 -0.30% -0.19% -1.44% 4.20% Jul/05
NZDKRW 805.024 0.937 0.12% -0.66% -1.01% 0.94% Jul/05
IDRKRW 0.0872525 0.0006591 0.76% 0.39% 0.51% 11.73% Jul/05
TRYKRW 76.9685 0.7418 -0.95% 0.93% 2.17% -40.91% Jul/04
SARKRW 344.685 1.405 -0.41% 0.35% 4.23% 14.35% Jul/04
SEKKRW 125.090 1.028 -0.82% -1.66% -2.20% -5.48% Jul/04
NGNKRW 3.11823 0.01283 -0.41% 0.28% 4.23% 13.36% Jul/04
PLNKRW 285.909 3.263 -1.13% -1.56% -1.88% -3.85% Jul/04
PYGKRW 0.18854 0.00132 -0.70% 0.43% 4.00% 12.96% Jul/04
QARKRW 354.426 0.257 -0.07% 0.09% 4.01% 15.53% Jul/04
RONKRW 272.909 1.061 -0.39% -0.90% 1.09% 0.24% Jul/04
RSDKRW 11.4941 0.0496 -0.43% -0.92% 1.09% 0.70% Jul/04
OMRKRW 3365.75 10.05 -0.30% 0.54% 4.45% 14.59% Jul/04
PABKRW 1298.67 11.16 0.87% -0.09% 4.54% 14.49% Jul/01
PENKRW 338.647 0.236 -0.07% -0.98% 0.82% 16.53% Jul/04
PGKKRW 368.569 7.805 2.16% -0.07% 4.56% 14.09% Jul/01
PHPKRW 23.4884 0.0723 -0.31% 0.03% -0.05% 2.01% Jul/04
PKRKRW 6.31814 0.03232 -0.51% 1.30% 1.06% -12.11% Jul/04
SGDKRW 931.374 2.901 0.31% 0.33% 2.29% 10.79% Jul/05
SLLKRW 0.09927 0.00070 0.71% 0.89% 3.92% -10.66% Jul/04
MYRKRW 293.002 1.749 -0.59% 0.02% 3.68% 7.87% Jul/04
MZNKRW 20.4616 0.0870 -0.42% 0.33% 4.26% 13.75% Jul/04
NADKRW 79.0362 0.4724 -0.59% -3.12% -1.60% -0.40% Jul/04
RWFKRW 1.27524 0.00507 -0.40% 0.23% 4.04% 13.03% Jul/04
NIOKRW 36.2153 0.1518 -0.42% 0.34% 4.24% 11.64% Jul/04
NOKKRW 130.746 1.146 -0.87% -0.44% -1.74% -0.97% Jul/05
NPRKRW 10.2274 0.0412 -0.40% -0.53% 2.39% 8.18% Jul/04
MURKRW 28.3423 0.1685 -0.59% -1.49% -0.71% 7.68% Jul/04
MVRKRW 83.8054 0.4144 -0.49% 0.26% 4.19% 14.31% Jul/04
MWKKRW 1.28131 0.00390 0.31% 0.60% 4.24% -9.59% Jul/04
LYDKRW 272.205 3.330 1.24% 1.57% 3.22% 8.52% Jul/05
MADKRW 129.218 0.011 -0.01% 1.00% 1.65% 2.02% Jul/05
MDLKRW 67.8918 0.2798 -0.41% 0.87% 3.89% 7.94% Jul/04
MGAKRW 0.31809 0.00138 -0.43% -0.29% 2.46% 9.68% Jul/04
MKDKRW 21.9594 0.0001 0.00% -0.94% 1.64% 0.95% Jul/04
MMKKRW 0.69861 0.00337 -0.48% 0.27% 4.20% 1.47% Jul/04
MNTKRW 0.41624 0.00358 0.87% -0.57% 3.87% 3.30% Jul/01
MOPKRW 160.031 0.656 -0.41% 0.37% 4.25% 13.21% Jul/04
SCRKRW 99.6671 1.2789 -1.27% 1.01% 9.73% 29.60% Jul/04
SDGKRW 2.28708 0.01044 -0.45% 0.26% -17.92% -8.74% Jul/04
URYKRW 32.7748 0.1038 0.32% 1.00% 5.78% 26.60% Jul/04
TTDKRW 191.491 0.816 -0.42% 0.54% 3.91% 13.98% Jul/04
TWDKRW 43.5246 0.0608 -0.14% 0.28% 2.47% 7.39% Jul/04
TZSKRW 0.55555 0.00254 -0.46% 0.34% 4.09% 13.71% Jul/04
UAHKRW 44.2259 0.1730 -0.39% 1.36% 4.30% 6.99% Jul/04
UGXKRW 0.34633 0.00081 -0.23% 0.63% 4.15% 8.73% Jul/04
SOSKRW 2.24941 0.00915 -0.41% 0.35% 4.28% 14.41% Jul/04
SRDKRW 58.1688 0.2982 -0.51% -0.80% -0.93% 7.40% Jul/04
SSPKRW 2.62495 0.01025 -0.39% -0.75% -1.32% -59.30% Jul/04
STDKRW 55.0446 1.4193 -2.51% -0.90% 1.14% 0.50% Jul/04
SVCKRW 147.856 0.567 -0.38% 0.37% 4.30% 14.43% Jul/04
SYPKRW 0.51491 0.00228 -0.44% 0.31% 4.24% 14.32% Jul/04
SZLKRW 79.2285 0.0684 -0.09% -2.90% -1.13% -0.13% Jul/04
THBKRW 36.2072 0.3031 -0.83% -0.41% -0.02% 2.93% Jul/04
TJSKRW 131.237 1.280 -0.97% -0.21% 19.99% 31.29% Jul/04
TMTKRW 370.241 1.871 -0.50% 0.25% 4.18% 14.30% Jul/04
TNDKRW 417.576 1.823 -0.43% -0.55% 1.56% 2.35% Jul/04
XOFKRW 2.07588 0.00449 -0.22% -0.14% 2.22% 1.22% Jul/04
XPFKRW 11.3484 0.0315 -0.28% -0.74% 1.30% 0.81% Jul/04
UZSKRW 0.11961 0.00013 -0.11% 0.55% 5.98% 12.24% Jul/04
VNDKRW 0.0554369 0.0003000 -0.54% -0.01% 3.66% 12.77% Jul/04
XAFKRW 2.05532 0.00963 -0.47% -0.92% 1.12% -0.01% Jul/04
YERKRW 5.18410 0.01099 -0.21% 0.55% 4.48% 13.19% Jul/04
ZARKRW 79.2178 0.0104 0.01% -2.90% -1.20% -0.15% Jul/04
ILSKRW 370.737 0.478 0.13% -1.55% -2.50% 6.92% Jul/05
FJDKRW 587.403 3.344 -0.57% -0.27% 2.60% 7.91% Jul/04
DZDKRW 8.96268 0.09049 1.02% 1.25% 3.26% 6.18% Jul/05
EGPKRW 69.3397 0.5567 0.81% 1.13% 2.98% -4.13% Jul/05
ERNKRW 87.1180 0.7267 0.84% 1.59% 4.17% 15.60% Jul/05
ETBKRW 25.1238 0.2052 0.82% 1.44% 3.44% -2.71% Jul/05
ETHKRW 1468192 14,614 1.01% -2.05% -37.07% -44.39% Jul/05
GELKRW 461.982 2.454 0.53% 4.51% 6.98% 27.92% Jul/05
GHSKRW 165.495 0.642 -0.39% 0.35% 1.58% -14.36% Jul/05
GMDKRW 24.2242 0.2710 1.13% 1.60% 3.89% 8.97% Jul/05
GNFKRW 0.15166 0.00170 1.13% 1.92% 4.43% 30.99% Jul/05
GTQKRW 169.210 1.893 1.13% 1.88% 3.80% 15.86% Jul/05
GYDKRW 6.28271 0.05197 0.83% 1.38% 5.35% 15.58% Jul/05
HKDKRW 166.602 1.426 0.86% 1.19% 4.20% 13.83% Jul/05
HNLKRW 53.6555 0.4665 0.88% 1.58% 4.12% 12.94% Jul/05
HRVKRW 178.919 0.495 -0.28% -1.06% 0.24% -0.15% Jul/05
HTGKRW 11.5637 0.1030 0.90% 1.59% 2.32% -4.95% Jul/05
HUFKRW 3.29499 0.06820 -2.03% -2.73% -4.92% -13.61% Jul/05
KESKRW 11.1474 0.1515 1.38% 1.96% 3.79% 6.35% Jul/05
KGSKRW 16.5318 0.2316 1.42% 2.17% 4.77% 23.99% Jul/05
KHRKRW 0.32332 0.00437 1.37% 1.97% 4.41% 16.21% Jul/05
KMFKRW 2.78002 0.03894 1.42% 0.48% 1.71% 2.10% Jul/05
KYDKRW 1593.07 22.32 1.42% 2.17% 4.77% 16.26% Jul/05
KZTKRW 2.82324 0.05126 1.85% 1.40% -2.76% 6.37% Jul/05
LAKKRW 0.08771 0.00133 1.54% 1.17% -1.23% -26.64% Jul/05
LBPKRW 0.87311 0.01247 1.45% 2.20% 4.80% 16.30% Jul/05
LKRKRW 3.70273 0.09307 2.58% 2.76% 6.80% -34.98% Jul/05
IQDKRW 0.90109 0.01261 1.42% 2.17% 4.77% 16.22% Jul/05
IRRKRW 0.0312924 0.0004383 1.42% 2.17% 4.77% 16.26% Jul/05
ISKKRW 9.70952 0.01642 0.17% -0.49% -0.04% 6.38% Jul/05
JMDKRW 8.79705 0.13193 1.52% 2.64% 8.55% 15.36% Jul/05
JODKRW 1856.33 26.00 1.42% 2.17% 4.77% 16.26% Jul/05
LRDKRW 8.58192 0.01854 -0.22% -0.12% 4.13% 29.50% Jul/04
LSLKRW 79.4098 0.0852 0.11% -2.13% -2.42% 0.05% Jul/05
AEDKRW 353.750 0.912 0.26% 1.00% 3.57% 14.93% Jul/05
AFNKRW 14.8262 0.0382 0.26% 1.66% 4.82% 4.27% Jul/05
ALLKRW 11.3665 0.0042 0.04% -0.72% 1.31% 3.62% Jul/05
AMDKRW 3.20140 0.01705 0.54% 3.54% 11.43% 40.04% Jul/05
AOAKRW 3.11646 0.01629 0.53% 2.00% 3.82% 78.80% Jul/05
ARSKRW 10.2879 0.0641 -0.62% -0.83% -0.08% -12.83% Jul/04
BDTKRW 13.9739 0.0995 0.72% 0.73% 1.63% 4.62% Jul/05
BGNKRW 689.648 1.077 -0.16% -0.93% 0.51% 0.57% Jul/05
BHDKRW 3464.59 27.27 0.79% 1.52% 4.09% 15.42% Jul/05
BIFKRW 0.64819 0.00562 0.87% 1.59% 4.00% 12.39% Jul/05
BIHKRW 690.744 0.018 0.00% -0.77% 0.66% 0.70% Jul/05
AZNKRW 770.490 5.061 0.66% 1.41% 3.98% 15.39% Jul/05
BNDKRW 931.736 3.263 0.35% 0.37% 2.24% 10.87% Jul/05
BOBKRW 191.932 1.643 0.86% 1.61% 4.19% 15.97% Jul/05
BSDKRW 1307.06 11.19 0.86% 1.61% 4.19% 15.63% Jul/05
BTCKRW 25891382 296,977 1.16% -1.06% -34.36% -33.47% Jul/05
BWPKRW 104.931 0.164 -0.16% -0.88% -0.66% 1.45% Jul/05
BYRKRW 394.211 3.312 0.85% 1.57% 4.11% -11.77% Jul/05
CDFKRW 0.65569 0.00617 0.95% 1.65% 4.28% 14.96% Jul/05
CLPKRW 1.40884 0.01288 0.92% 0.78% -7.68% -8.31% Jul/05
COPKRW 0.31169 0.00283 0.92% -0.08% -5.99% 3.10% Jul/05
CRCKRW 1.90603 0.01721 0.91% 1.70% 3.71% 4.24% Jul/05
CUCKRW 53.9946 0.1167 -0.22% 0.54% 4.48% 14.63% Jul/04
CVEKRW 12.2047 0.0471 -0.38% -1.14% 0.29% 0.31% Jul/05
CZKKRW 54.3843 0.2684 -0.49% -1.28% 0.16% 3.65% Jul/05
DJFKRW 7.35870 0.05803 0.79% 1.54% 4.12% 15.55% Jul/05
DKKKRW 180.813 0.733 -0.40% -1.18% 0.31% 0.25% Jul/05
DOPKRW 23.8824 0.1789 0.75% 1.11% 4.86% 20.36% Jul/05
DOTKRW 8898.5082 388.8495 -4.19% -5.72% -25.29% -51.45% Jul/05
DAIKRW 1306.2534 10.7463 0.83% 1.11% 4.15% 14.83% Jul/05
CNYKRW 194.894 1.304 0.67% 1.38% 3.44% 11.42% Jul/05
CHFKRW 1355.24 6.92 0.51% 0.39% 4.96% 10.24% Jul/05
CADKRW 1011.872 4.119 0.41% 0.80% 1.50% 10.93% Jul/05
BRLKRW 245.282 2.122 0.87% -0.25% -5.15% 9.73% Jul/05
BCHKRW 137910.0657 1,888.3899 -1.35% -3.64% -40.85% -75.83% Jul/05
BNBKRW 299889.7109 414.1410 0.14% 0.02% -19.43% -39.06% Jul/05
ATMKRW 11695.4374 360.3329 3.18% 17.01% -1.53% -23.81% Jul/05
ALGKRW 406.8961 5.4368 -1.32% -4.10% -21.40% -58.77% Jul/05
AVXKRW 22802.0717 445.8361 -1.92% -7.96% -29.93% -84.49% Jul/05
LTCKRW 63436 2,938 -4.43% -7.75% -21.48% -59.86% Jul/05
LUNKRW 0.1577 0.0107 -6.37% 10.98% 39.71% -100.00% Jul/05
JPYKRW 9.6865 0.1528 1.60% 2.00% 2.09% -5.76% Jul/05
LNKKRW 8038.7727 288.3324 -3.46% -1.02% -19.63% -64.78% Jul/05
INRKRW 16.4757 0.0534 0.33% 0.44% 2.18% 8.27% Jul/05
XLMKRW 141.1246 2.8725 -1.99% -7.63% -22.50% -50.79% Jul/05
XMRKRW 159907.8319 881.4240 -0.55% 2.44% -32.71% -34.09% Jul/05
XRPKRW 420.407 0.934 0.22% -7.83% -16.86% -42.97% Jul/05
USTKRW 1305.0103 10.6953 0.83% 1.56% 4.10% 15.41% Jul/05
UNIKRW 6874.7920 30.9526 0.45% 0.21% 2.05% -69.70% Jul/05
USCKRW 1306.4215 10.8884 0.84% 1.31% 5.33% 15.56% Jul/05
MTCKRW 667.0619 29.4938 4.63% -14.37% -13.07% -46.45% Jul/05
MXNKRW 64.0409 0.0789 0.12% -0.88% -0.04% 12.41% Jul/05
ADAKRW 599.0346 7.8343 -1.29% -3.95% -21.58% -62.26% Jul/05
SOLKRW 45595.4407 1,757.1264 -3.71% -7.76% -14.26% 22.56% Jul/05
RUBKRW 24.1789 1.0380 -4.12% -4.51% 18.67% 56.32% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KRW quote exchange rates were updated on July of 2022.