Crosses Price Day % Weekly Monthly YoY Date
USDKMF 467.320 2.410 0.52% 0.29% 1.79% 12.86% Jun/28
EURKMF 491.373 0.451 -0.09% -0.32% -0.64% -0.12% Jun/28
GBPKMF 568.980 1.288 -0.23% -0.92% -1.99% -0.61% Jun/28
AUDKMF 323.252 1.530 0.48% -1.00% -2.13% 3.57% Jun/28
NZDKMF 292.547 1.969 -0.67% -1.01% -2.29% 0.62% Jun/27
OMRKMF 1205.84 5.71 -0.47% -1.04% 0.53% 12.84% Jun/27
PABKMF 466.450 1.360 -0.29% -1.13% 1.66% 13.26% Jun/24
PENKMF 122.899 0.867 -0.70% -2.74% -2.04% 18.68% Jun/27
PGKKMF 132.353 0.392 -0.30% -1.13% 1.66% 12.90% Jun/24
PHPKMF 8.47017 0.02774 -0.33% -2.88% -3.85% -0.04% Jun/27
PKRKMF 2.24492 0.00237 0.11% -0.15% -1.78% -13.98% Jun/27
PLNKMF 104.918 0.191 -0.18% -0.38% -2.27% -3.62% Jun/27
PYGKMF 0.0677656 0.0001749 -0.26% -0.95% 0.34% 11.15% Jun/27
QARKMF 127.541 0.604 -0.47% -0.93% 0.56% 12.87% Jun/27
RONKMF 99.490 0.168 -0.17% -0.07% -0.36% -0.18% Jun/27
RSDKMF 4.18998 0.00849 -0.20% -0.04% -0.26% 0.26% Jun/27
RUBKMF 8.74294 0.42111 -4.60% 0.71% 9.55% 53.23% Jun/27
RWFKMF 0.45785 0.00261 -0.57% -1.26% 0.32% 11.49% Jun/27
SARKMF 123.870 0.437 -0.35% -0.85% 0.64% 12.94% Jun/27
SCRKMF 35.3018 0.4060 -1.14% -0.49% 5.29% 25.30% Jun/27
SDGKMF 0.82285 0.00273 -0.33% -0.30% -20.66% -11.24% Jun/27
SEKKMF 46.1183 0.0832 0.18% 0.09% -1.59% -4.81% Jun/27
SGDKMF 335.547 1.119 -0.33% -0.53% -0.12% 9.46% Jun/27
SLLKMF 0.0352873 0.0003196 -0.90% -1.58% -1.59% -12.96% Jun/27
SOLKMF 17801.4039 2,014.7168 -10.17% 22.89% -19.47% 49.09% Jun/27
SOSKMF 0.80854 0.00268 -0.33% -0.83% 0.70% 13.03% Jun/27
SRDKMF 21.1505 0.0701 -0.33% -2.07% -4.64% 6.53% Jun/27
SSPKMF 0.95431 0.00281 -0.29% -1.82% -6.56% -59.33% Jun/27
STDKMF 20.0861 0.0151 -0.08% 0.02% -0.21% 0.12% Jun/27
SVCKMF 53.1338 0.1778 -0.33% -0.83% 0.70% 12.80% Jun/27
SYPKMF 0.18515 0.00061 -0.33% -0.87% 0.66% 12.99% Jun/27
SZLKMF 29.3319 0.1978 -0.67% 0.17% -0.02% 0.82% Jun/27
THBKMF 13.1442 0.0138 -0.10% -1.19% -2.40% 1.69% Jun/27
TJSKMF 44.0076 3.5893 -7.54% 3.43% 8.47% 21.01% Jun/27
TMTKMF 133.212 0.441 -0.33% -0.83% 0.70% 13.03% Jun/27
TNDKMF 152.460 0.507 0.33% -0.33% 0.60% 2.85% Jun/27
TRYKMF 28.0886 0.4894 1.77% 3.80% -0.51% -40.25% Jun/27
TTDKMF 68.8827 0.0474 -0.07% -0.75% 0.56% 13.03% Jun/27
TWDKMF 15.6932 0.0149 -0.09% -0.57% 0.31% 6.43% Jun/27
TZSKMF 0.19979 0.00058 -0.29% -0.83% 0.48% 12.40% Jun/27
UAHKMF 15.7383 0.0521 -0.33% -0.83% 0.56% 4.46% Jun/27
UGXKMF 0.12414 0.00041 -0.33% -1.36% -0.91% 7.15% Jun/27
UNIKMF 2466.3476 81.8688 -3.21% 33.94% -4.83% -62.23% Jun/27
URYKMF 11.7047 0.0388 -0.33% -0.03% 1.46% 23.56% Jun/27
USCKMF 464.8124 1.8615 -0.40% -0.81% 0.69% 13.01% Jun/27
FJDKMF 212.550 0.611 -0.29% -0.64% 0.02% 6.38% Jun/27
USTKMF 464.4916 1.5619 -0.34% -0.80% 0.72% 12.93% Jun/27
UZSKMF 0.0430398 0.0000109 -0.03% 0.49% 3.08% 10.40% Jun/27
VNDKMF 0.0200004 0.0000645 -0.32% -0.93% 0.46% 11.94% Jun/27
XAFKMF 0.75022 0.00049 -0.06% 0.24% -0.22% -0.29% Jun/27
XLMKMF 55.2313 4.7728 -7.95% 4.73% -9.28% -44.62% Jun/27
XMRKMF 56426.1267 2,683.8586 -4.54% 5.25% -40.11% -29.81% Jun/27
XOFKMF 0.75472 0.00239 0.32% -0.18% -0.20% 0.31% Jun/27
XPFKMF 4.12886 0.00890 -0.22% -0.12% -0.36% -0.02% Jun/27
XRPKMF 165.503 3.445 -2.04% 10.26% -11.57% -34.17% Jun/27
YERKMF 1.86001 0.00594 -0.32% -0.83% 0.71% 11.67% Jun/27
ZARKMF 29.3160 0.2080 -0.70% -0.12% -0.11% 0.79% Jun/27
ADAKMF 227.0016 1.5807 0.70% -1.87% -13.17% -58.50% Jun/28
AEDKMF 126.589 0.003 0.00% -0.83% 1.26% 12.71% Jun/28
AFNKMF 5.27109 0.00000 0.00% 0.25% 2.06% 1.01% Jun/28
ALGKMF 152.9786 0.3719 -0.24% 3.89% -20.67% -55.88% Jun/28
ALLKMF 4.13437 0.00368 -0.09% 0.03% 0.59% 3.12% Jun/28
AMDKMF 1.14538 0.02781 2.49% 3.67% 11.56% 37.68% Jun/28
AOAKMF 1.11489 0.01059 0.96% 0.84% 1.26% 76.10% Jun/28
ARSKMF 3.72942 0.02500 -0.67% -2.27% -3.83% -13.49% Jun/27
ATMKMF 3641.6865 29.0150 0.80% 13.99% -24.46% -18.96% Jun/28
AVXKMF 9084.3414 130.1748 1.45% 12.86% -28.54% -83.11% Jun/28
AZNKMF 274.607 0.000 0.00% -0.83% 1.26% 12.71% Jun/28
BCHKMF 51674.7465 51.1401 -0.10% -7.41% -42.85% -75.01% Jun/28
BDTKMF 5.00441 0.00972 -0.19% -0.83% -2.99% 2.44% Jun/28
BGNKMF 251.806 0.218 0.09% -0.03% -0.52% 0.11% Jun/28
BHDKMF 1233.18 0.33 -0.03% -0.85% 1.26% 12.47% Jun/28
BIFKMF 0.23062 0.00000 0.00% -0.88% 1.03% 9.51% Jun/28
BIHKMF 251.834 0.232 0.09% -0.06% -0.51% 0.13% Jun/28
BNBKMF 111392.4406 3,021.9150 2.79% 9.40% -24.63% -36.85% Jun/28
BNDKMF 335.699 0.194 0.06% -0.56% -0.06% 9.28% Jun/28
BOBKMF 68.2687 0.0000 0.00% -0.97% 1.41% 13.04% Jun/28
BRLKMF 88.7538 0.0271 -0.03% -2.46% -7.20% 6.46% Jun/28
BSDKMF 464.910 0.000 0.00% -0.83% 1.26% 12.71% Jun/28
BTCKMF 9772701 56,775 0.58% 2.11% -31.85% -31.27% Jun/28
BWPKMF 38.1690 0.0930 -0.24% -0.46% -0.79% 0.58% Jun/28
BYRKMF 140.282 0.000 0.00% -0.86% 1.29% -14.29% Jun/28
CADKMF 362.243 1.232 0.34% 0.29% -0.13% 8.32% Jun/28
CDFKMF 0.23314 0.00000 0.00% -0.83% 1.31% 11.53% Jun/28
CHFKMF 487.363 0.954 0.20% 0.56% 1.72% 8.66% Jun/28
CLPKMF 0.50526 0.00000 0.00% -4.93% -8.67% -10.04% Jun/28
CNYKMF 69.5385 0.0598 0.09% -0.77% 1.06% 8.92% Jun/28
COPKMF 0.11274 0.00000 0.00% -6.25% -6.86% 1.13% Jun/28
CRCKMF 0.67739 0.00000 0.00% -0.93% -0.44% 1.39% Jun/28
CUCKMF 19.3713 0.0642 -0.33% -0.83% 0.70% 13.03% Jun/27
CVEKMF 4.46342 0.00129 0.03% -0.14% -0.58% 0.06% Jun/28
CZKKMF 19.8815 0.0299 -0.15% -0.46% -0.72% 2.72% Jun/28
DAIKMF 464.7984 0.0697 0.02% -0.84% 1.24% 12.60% Jun/28
DJFKMF 2.61921 0.00000 0.00% -0.83% 1.26% 12.71% Jun/28
DKKKMF 66.0890 0.0405 -0.06% -0.23% -0.59% -0.11% Jun/28
DOPKMF 8.54143 0.00471 0.06% -0.37% 2.47% 17.47% Jun/28
DOTKMF 3626.8559 37.7507 1.05% -2.43% -24.58% -44.25% Jun/28
DZDKMF 3.20504 0.00574 0.18% -0.43% 0.96% 3.81% Jun/28
EGPKMF 24.7464 0.0356 -0.14% -0.97% 0.15% -6.29% Jun/28
ERNKMF 31.0354 0.0414 0.13% -0.69% 1.40% 12.86% Jun/28
ETBKMF 8.94836 0.00277 -0.03% -1.05% 0.49% -5.34% Jun/28
ETHKMF 567511 8,833 1.58% 8.16% -36.70% -33.97% Jun/28
GELKMF 159.489 0.274 -0.17% -2.36% 2.13% 20.97% Jun/28
GHSKMF 59.6038 0.0000 0.00% -0.83% -1.34% -15.90% Jun/28
GMDKMF 8.61742 0.00000 0.00% -0.92% 0.89% 6.12% Jun/28
GNFKMF 0.0537841 0.0000000 0.00% -0.72% 0.98% 27.40% Jun/28
GTQKMF 60.0271 0.0000 0.00% -1.02% 0.28% 12.63% Jun/28
GYDKMF 2.23310 0.00107 -0.05% -0.93% 1.16% 12.36% Jun/28
HKDKMF 59.2397 0.0079 -0.01% -0.80% 1.27% 11.48% Jun/28
HNLKMF 19.0903 0.0000 0.00% -0.88% 1.25% 9.87% Jun/28
HRVKMF 65.1911 0.1677 -0.26% -0.61% -0.33% -0.70% Jun/28
HTGKMF 4.12494 0.01069 0.26% -0.70% -0.87% -8.25% Jun/28
HUFKMF 1.23452 0.01021 0.83% -0.52% -2.07% -12.09% Jun/28
IDRKMF 0.0315012 0.0000883 0.28% -0.35% -0.12% 10.27% Jun/28
ILSKMF 136.169 0.068 0.05% 0.04% -1.19% 7.52% Jun/28
INRKMF 5.92031 0.00815 -0.14% -1.62% -0.02% 6.59% Jun/28
IQDKMF 0.32041 0.00166 0.52% -0.31% 1.79% 13.18% Jun/28
IRRKMF 0.0111267 0.0000574 0.52% -0.31% 1.79% 13.29% Jun/28
ISKKMF 3.53201 0.00542 0.15% -1.42% -2.56% 5.62% Jun/28
JMDKMF 3.09956 0.02618 0.85% -0.58% 3.20% 11.96% Jun/28
JODKMF 656.653 2.175 -0.33% -0.83% 0.70% 13.03% Jun/27
JPYKMF 3.43838 0.01233 -0.36% -1.03% -5.32% -7.39% Jun/27
KESKMF 3.95164 0.01309 -0.33% -1.16% -0.28% 3.43% Jun/27
KGSKMF 5.84790 0.05653 -0.96% -0.82% 0.70% 20.37% Jun/27
KHRKMF 0.11459 0.00038 -0.33% -0.87% 0.60% 13.47% Jun/27
KRWKMF 0.36246 0.00056 0.16% -0.16% -0.57% -0.67% Jun/27
KYDKMF 563.527 1.867 -0.33% -0.83% 0.70% 13.03% Jun/27
KZTKMF 1.00630 0.00746 0.75% -4.24% -9.42% 4.41% Jun/27
LAKKMF 0.0310873 0.0003235 -1.03% -0.76% -10.81% -28.57% Jun/27
LBPKMF 0.30877 0.00076 -0.24% -0.84% 0.70% 13.02% Jun/27
LKRKMF 1.30227 0.00431 -0.33% -0.83% 1.26% -37.15% Jun/27
LNKKMF 3053.0128 362.4647 -10.61% 2.55% -4.79% -56.12% Jun/27
LRDKMF 3.10967 0.00907 -0.29% -1.13% 2.00% 28.66% Jun/24
LSLKMF 29.3979 0.1430 -0.48% 0.41% 0.16% 1.06% Jun/27
LTCKMF 25928.0 100.7 0.39% 17.48% -17.67% -49.65% Jun/27
LUNKMF 0.0418 0.0139 49.66% 47.88% -39.40% -100.00% Jun/27
LYDKMF 96.8583 0.2601 -0.27% -0.41% -0.31% 5.75% Jun/27
MADKMF 46.2841 0.2525 -0.54% -0.41% -0.57% 0.11% Jun/27
MDLKMF 24.2798 0.0779 -0.32% -0.92% 0.03% 5.63% Jun/27
MGAKMF 0.11506 0.00040 -0.34% -1.50% -0.68% 6.30% Jun/27
MKDKMF 8.00879 0.01409 -0.18% -0.38% -0.13% 0.22% Jun/27
MMKKMF 0.25130 0.00083 -0.33% -0.83% 0.70% 0.33% Jun/27
MNTKMF 0.14901 0.00102 -0.68% -1.77% 0.90% 2.54% Jun/27
MOPKMF 57.5312 0.1691 -0.29% -0.78% 0.75% 11.82% Jun/27
MTCKMF 247.6436 34.2788 -12.16% 33.48% -16.80% -42.11% Jun/27
MURKMF 10.37746 0.03438 -0.33% -0.83% -3.12% 2.94% Jun/27
MVRKMF 30.1498 0.0999 -0.33% -0.83% 0.70% 13.03% Jun/27
MWKKMF 0.45875 0.00217 -0.47% -0.97% -19.71% -11.21% Jun/27
MXNKMF 23.3470 0.1518 -0.65% 1.25% 0.23% 12.44% Jun/27
MYRKMF 105.451 0.560 -0.53% -1.02% 0.34% 6.50% Jun/27
MZNKMF 7.33992 0.04062 -0.55% -1.04% 0.48% 11.45% Jun/27
NADKMF 29.2847 0.2393 -0.81% 0.03% -0.22% 0.66% Jun/27
NGNKMF 1.12002 0.00533 -0.47% -0.88% 0.60% 11.92% Jun/27
NIOKMF 13.0006 0.0616 -0.47% -0.97% 0.53% 10.16% Jun/27
NOKKMF 47.3850 0.0093 -0.02% 0.91% -1.84% -2.18% Jun/27
NPRKMF 3.70393 0.01726 -0.46% -1.31% -0.49% 6.91% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KMF quote exchange rates were updated on June of 2022.