Crosses Price Day % Weekly Monthly YoY Date
USDKMF 472.760 0.000 0.00% 1.69% 3.01% 13.87% Jul/04
EURKMF 492.900 3.030 -0.61% 0.13% 0.01% 0.47% Jul/01
GBPKMF 571.704 3.932 -0.68% -0.36% -1.24% 0.31% Jul/01
AUDKMF 322.243 4.323 -1.32% -0.24% -2.28% 4.18% Jul/01
NZDKMF 293.395 2.054 -0.70% -0.04% -1.98% 1.67% Jul/01
OMRKMF 1228.27 1.34 -0.11% 1.08% 3.00% 14.15% Jul/01
PABKMF 473.400 6.050 1.29% 1.59% 3.11% 14.30% Jun/30
PENKMF 123.153 0.956 -0.77% -1.28% -0.48% 14.70% Jul/01
PGKKMF 132.648 0.012 0.01% -0.27% 1.80% 12.45% Jun/30
PHPKMF 8.58004 0.02567 -0.30% 0.01% -2.00% 2.28% Jul/01
PKRKMF 2.31491 0.03126 1.37% 3.12% 0.19% -11.80% Jun/30
PLNKMF 105.151 0.513 -0.49% 0.53% -2.30% -3.26% Jul/01
PYGKMF 0.0691159 0.0001158 -0.17% 1.42% 3.17% 12.61% Jul/01
QARKMF 129.116 0.192 -0.15% 0.46% 2.37% 15.12% Jul/01
RONKMF 99.677 0.783 -0.78% 0.10% -0.08% 0.00% Jul/01
RSDKMF 4.20268 0.03204 -0.76% 0.21% 0.11% 0.63% Jul/01
RUBKMF 8.54901 0.46814 -5.19% -4.97% 12.19% 51.29% Jul/01
RWFKMF 0.46608 0.00063 -0.14% 0.96% 2.70% 12.75% Jul/01
SARKMF 125.989 0.187 -0.15% 1.05% 2.92% 14.09% Jul/01
SCRKMF 34.7107 1.0265 -2.87% 1.65% -2.25% 25.44% Jul/01
SDGKMF 0.83637 0.00032 -0.04% 1.01% -18.91% -8.90% Jul/01
SEKKMF 45.8963 0.4297 -0.93% -0.22% -2.43% -4.94% Jul/01
SGDKMF 338.605 2.020 -0.59% 0.60% 1.04% 10.31% Jul/01
SLLKMF 0.0358831 0.0000486 -0.14% 0.48% 1.41% -11.85% Jul/01
SOLKMF 15752.3632 229.5772 1.48% -11.76% -24.78% 13.87% Jul/01
SOSKMF 0.82219 0.00111 -0.14% 1.06% 2.97% 14.15% Jul/01
SRDKMF 21.2840 0.0288 -0.14% -0.38% -3.28% 7.71% Jul/01
SSPKMF 0.95930 0.00254 -0.26% -0.25% -4.08% -59.40% Jul/01
STDKMF 20.5548 0.2952 1.46% 2.31% 2.18% 2.61% Jul/01
SVCKMF 54.0309 0.0750 -0.14% 1.06% 2.97% 14.14% Jul/01
SYPKMF 0.18828 0.00033 -0.18% 1.02% 2.97% 14.10% Jul/01
SZLKMF 28.9708 0.1239 -0.43% -1.19% -1.36% 0.84% Jul/01
THBKMF 13.2835 0.1273 -0.95% 0.69% -0.76% 2.82% Jul/01
TJSKMF 48.2408 0.5633 -1.15% 8.83% 19.26% 31.73% Jul/01
TMTKMF 135.461 0.183 -0.14% 1.06% 2.97% 14.15% Jul/01
TNDKMF 153.598 0.719 -0.47% 1.77% 1.14% 3.08% Jul/01
TRYKMF 28.2299 0.1239 -0.44% 4.70% 1.12% -41.04% Jul/01
TTDKMF 70.0064 0.0201 -0.03% 1.27% 2.73% 14.05% Jul/01
TWDKMF 15.8602 0.0728 -0.46% 0.77% 0.27% 6.92% Jul/01
TZSKMF 0.20316 0.00028 -0.14% 1.10% 2.79% 13.51% Jul/01
UAHKMF 16.1627 0.0219 -0.14% 2.06% 3.99% 6.73% Jul/01
UGXKMF 0.12637 0.00057 0.45% 1.65% 3.91% 8.41% Jul/01
UNIKMF 2319.5922 44.7094 -1.89% -12.11% -11.25% -68.54% Jul/01
URYKMF 11.8933 0.1006 -0.84% 1.29% 3.31% 25.40% Jul/01
USCKMF 472.5898 0.9238 -0.20% 1.03% 2.93% 14.11% Jul/01
FJDKMF 213.162 0.995 0.47% 0.10% 0.40% 6.49% Jun/30
USTKMF 472.1454 0.5918 -0.13% 1.02% 2.92% 13.98% Jul/01
UZSKMF 0.0435920 0.0000046 0.01% 0.87% 4.72% 11.38% Jul/01
VNDKMF 0.0202901 0.0000668 -0.33% 0.82% 2.46% 12.73% Jul/01
XAFKMF 0.75171 0.00505 -0.67% 0.30% 0.04% -0.55% Jul/01
XLMKMF 51.8287 0.0198 0.04% -13.62% -21.17% -52.54% Jul/01
XMRKMF 53280.9928 1,206.9928 2.32% -9.86% -42.44% -39.26% Jul/01
XOFKMF 0.75732 0.00133 -0.18% 0.49% 0.12% 0.57% Jul/01
XPFKMF 4.14266 0.02166 -0.52% 0.16% 0.17% 0.45% Jul/01
XRPKMF 148.229 1.791 -1.19% -12.26% -20.43% -45.67% Jul/01
YERKMF 1.89119 0.00279 -0.15% 1.05% 2.97% 12.72% Jul/01
ZARKMF 28.7980 0.2950 -1.01% -1.80% -1.99% 0.25% Jul/01
ADAKMF 213.5173 0.8566 0.40% -5.00% -25.78% -61.41% Jul/01
AEDKMF 128.897 0.000 0.00% 1.19% 3.11% 14.30% Jul/01
AFNKMF 5.40226 0.00000 0.00% 2.93% 4.83% 3.04% Jul/01
ALGKMF 142.9100 6.6607 -4.45% -9.14% -24.08% -58.67% Jul/01
ALLKMF 4.16615 0.01324 -0.32% 0.79% 1.70% 3.80% Jul/01
AMDKMF 1.17615 0.01074 0.92% 3.04% 14.56% 40.52% Jul/01
AOAKMF 1.13254 0.00272 -0.24% 1.44% 1.38% 77.62% Jul/01
ARSKMF 3.78085 0.04324 1.16% 0.49% -1.18% -12.64% Jun/30
ATMKMF 3857.7216 422.7738 12.31% 1.38% -18.17% -15.76% Jul/01
AVXKMF 7757.9916 43.6404 -0.56% -9.33% -35.92% -85.58% Jul/01
AZNKMF 279.622 0.000 0.00% 1.19% 3.11% 14.30% Jul/01
BCHKMF 48316.0720 990.2740 2.09% -10.82% -48.53% -76.55% Jul/01
BDTKMF 5.06581 0.06206 1.24% 0.31% -1.90% 3.23% Jun/30
BGNKMF 253.196 0.611 -0.24% 0.57% 0.47% 0.88% Jul/01
BHDKMF 1255.70 0.33 -0.03% 1.19% 3.11% 14.30% Jul/01
BIFKMF 0.23477 0.00000 0.00% 1.13% 2.87% 11.06% Jul/01
BIHKMF 253.385 0.408 -0.16% 0.68% 0.54% 0.97% Jul/01
BNBKMF 103392.6120 2,227.0320 2.20% -3.40% -29.38% -41.38% Jul/01
BNDKMF 339.550 1.075 -0.32% 0.88% 1.27% 10.56% Jul/01
BOBKMF 69.6176 0.0000 0.00% 1.34% 3.26% 14.97% Jul/01
BRLKMF 90.1165 0.0514 0.06% 0.95% -7.13% 9.83% Jul/01
BSDKMF 473.400 0.000 0.00% 1.19% 3.11% 14.30% Jul/01
BTCKMF 9184616 315,940 3.56% -5.60% -37.06% -33.87% Jul/01
BWPKMF 38.2033 0.0949 -0.25% -0.41% -0.23% 0.48% Jul/01
BYRKMF 142.844 0.000 0.00% 1.19% 3.14% -12.42% Jul/01
CADKMF 366.964 0.811 -0.22% 1.93% 1.01% 10.19% Jul/01
CDFKMF 0.23728 0.00000 0.00% 1.19% 3.11% 13.61% Jul/01
CHFKMF 492.818 2.941 -0.59% 1.25% 3.00% 10.17% Jul/01
CLPKMF 0.51664 0.00000 0.00% -0.31% -7.35% -7.70% Jul/01
CNYKMF 70.5947 0.1381 -0.20% 1.10% 2.66% 10.32% Jul/01
COPKMF 0.11429 0.00000 0.00% 0.08% -6.38% 4.20% Jul/01
CRCKMF 0.69152 0.00000 0.00% 2.01% 2.65% 3.29% Jul/01
CUCKMF 19.7250 0.2521 1.29% 1.59% 3.11% 14.30% Jun/30
CVEKMF 4.48678 0.01493 -0.33% 0.50% 0.38% 0.80% Jul/01
CZKKMF 19.9943 0.0872 -0.43% 0.41% 0.25% 4.00% Jul/01
DAIKMF 472.5756 0.6350 -0.13% 1.03% 2.94% 14.01% Jul/01
DJFKMF 2.66704 0.00000 0.00% 1.19% 3.11% 14.30% Jul/01
DKKKMF 66.5136 0.2292 -0.34% 0.49% 0.40% 0.81% Jul/01
DOPKMF 8.66398 0.01267 0.15% 0.82% 3.87% 18.99% Jul/01
DOTKMF 3233.8864 1.3219 0.04% -11.27% -31.99% -48.64% Jul/01
DZDKMF 3.24861 0.00350 -0.11% 1.09% 2.74% 5.07% Jul/01
EGPKMF 25.2345 0.3225 1.29% 1.19% 2.12% -4.59% Jun/30
ERNKMF 31.5600 0.0000 0.00% 1.19% 3.11% 14.30% Jul/01
ETBKMF 9.10393 0.00100 -0.01% 1.00% 2.25% -3.91% Jul/01
ETHKMF 506676 28,840 6.04% -4.53% -43.45% -42.00% Jul/01
GELKMF 164.948 2.824 1.74% 2.43% 5.63% 25.05% Jul/01
GHSKMF 59.5472 0.7586 -1.26% -0.71% -0.78% -15.89% Jul/01
GMDKMF 8.76667 0.00000 0.00% 1.10% 2.73% 7.95% Jul/01
GNFKMF 0.0547600 0.0000000 0.00% 1.23% 2.90% 29.16% Jul/01
GTQKMF 61.1233 0.0000 0.00% 1.13% 2.18% 14.23% Jul/01
GYDKMF 2.27618 0.02909 1.29% 1.59% 3.11% 14.19% Jun/30
HKDKMF 60.2511 0.0839 -0.14% 1.10% 2.98% 12.98% Jul/01
HNLKMF 19.4307 0.0000 0.00% 1.11% 3.05% 11.42% Jul/01
HRVKMF 65.5198 0.4125 -0.63% 0.15% 0.21% -0.05% Jul/01
HTGKMF 4.20863 0.00000 0.00% 1.66% -0.08% -8.55% Jul/01
HUFKMF 1.22656 0.02622 -2.09% -0.52% -1.38% -12.25% Jul/01
IDRKMF 0.0316974 0.0000851 -0.27% 0.52% 0.66% 10.97% Jul/01
ILSKMF 134.334 1.121 -0.83% -1.00% -2.95% 5.90% Jul/01
INRKMF 5.99506 0.00114 -0.02% 0.14% 1.29% 7.92% Jul/01
IQDKMF 0.32458 0.00000 0.00% 1.19% 3.11% 14.26% Jul/01
IRRKMF 0.0112714 0.0000000 0.00% 1.19% 3.11% 14.30% Jul/01
ISKKMF 3.54659 0.03625 -1.01% 0.52% -2.03% 6.17% Jul/01
JMDKMF 3.16592 0.04088 1.31% 1.77% 5.49% 13.90% Jun/30
JODKMF 665.484 3.160 -0.47% 0.72% 2.62% 13.76% Jul/01
JPYKMF 3.49576 0.01047 0.30% 0.75% -2.01% -5.83% Jul/01
KESKMF 4.01324 0.00543 -0.14% 0.80% 2.01% 4.51% Jul/01
KGSKMF 5.94667 0.00805 -0.14% 1.06% 4.62% 21.73% Jul/01
KHRKMF 0.11636 0.00024 -0.21% 0.91% 2.69% 14.15% Jul/01
KRWKMF 0.36303 0.00465 -1.27% 0.87% -1.77% -0.57% Jul/01
KYDKMF 573.042 0.776 -0.14% 1.06% 2.97% 14.15% Jul/01
KZTKMF 1.01868 0.01145 1.14% 1.82% -5.68% 5.04% Jul/01
LAKKMF 0.0315152 0.0000764 -0.24% 1.15% -7.96% -28.01% Jul/01
LBPKMF 0.31398 0.00047 -0.15% 1.06% 2.96% 14.13% Jul/01
LKRKMF 1.32798 0.00180 -0.14% 1.34% 2.68% -36.19% Jul/01
LNKKMF 2903.9850 2.3981 0.08% -11.28% -16.59% -61.57% Jul/01
LRDKMF 3.13510 0.04007 1.29% 0.92% 2.43% 28.99% Jun/30
LSLKMF 28.8114 0.2941 -1.01% -1.74% -1.94% 0.24% Jul/01
LTCKMF 24299.9 184.9 0.77% -6.63% -22.59% -57.31% Jul/01
LUNKMF 0.0615 0.0094 18.02% 46.88% 21.69% -100.00% Jul/01
LYDKMF 98.0911 0.1328 -0.14% 0.71% 1.71% 6.73% Jul/01
MADKMF 47.0455 0.0360 0.08% 0.81% 0.99% 1.42% Jul/01
MDLKMF 24.8168 0.0401 -0.16% 1.49% 2.49% 7.63% Jul/01
MGAKMF 0.11630 0.00073 -0.63% 0.56% 1.20% 8.95% Jul/01
MKDKMF 7.99391 0.02166 -0.27% -0.36% 0.08% 0.06% Jul/01
MMKKMF 0.25555 0.00035 -0.14% 1.06% 2.97% 1.31% Jul/01
MNTKMF 0.15173 0.00194 1.29% 1.11% 2.91% 3.35% Jun/30
MOPKMF 58.5027 0.0719 -0.12% 1.11% 2.98% 12.99% Jul/01
MTCKMF 223.7479 7.3804 3.41% -15.39% -26.31% -49.74% Jul/01
MURKMF 10.37892 0.00721 -0.07% -2.49% -2.91% 6.50% Jul/01
MVRKMF 30.6589 0.0415 -0.14% 1.06% 2.97% 14.15% Jul/01
MWKKMF 0.46502 0.00063 -0.14% 0.59% 2.21% -12.14% Jul/01
MXNKMF 23.3450 0.2201 -0.93% -0.19% -0.06% 12.73% Jul/01
MYRKMF 107.299 0.145 -0.14% 1.01% 2.29% 7.68% Jul/01
MZNKMF 7.48038 0.01013 -0.14% 1.06% 2.97% 13.51% Jul/01
NADKMF 28.8708 0.2525 -0.87% -1.52% -1.97% 0.56% Jul/01
NGNKMF 1.13981 0.00154 -0.14% 1.01% 2.95% 13.11% Jul/01
NIOKMF 13.2389 0.0179 -0.14% 1.06% 2.94% 11.40% Jul/01
NOKKMF 47.6227 0.4460 -0.93% 1.39% -2.85% -0.82% Jul/01
NPRKMF 3.73812 0.00862 -0.23% 0.11% 1.14% 7.68% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KMF quote exchange rates were updated on July of 2022.