Crosses Price Day % Weekly Monthly YoY Date
USDKMF 472.760 0.000 0.00% 1.16% 3.01% 13.78% Jul/05
EURKMF 494.384 1.484 0.30% 0.47% -0.01% 0.36% Jul/04
GBPKMF 574.678 2.974 0.52% 0.38% -0.65% 0.07% Jul/04
AUDKMF 323.874 1.631 0.51% 0.03% -3.09% 3.65% Jul/04
NZDKMF 293.660 0.265 0.09% -0.29% -2.67% 0.61% Jul/04
OMRKMF 1231.15 2.24 0.18% 1.62% 3.02% 14.14% Jul/04
PABKMF 472.760 0.640 -0.14% 1.06% 2.97% 14.15% Jul/01
PENKMF 123.795 0.430 0.35% 0.02% -0.62% 15.99% Jul/04
PGKKMF 134.172 1.524 1.15% 1.08% 2.99% 13.75% Jul/01
PHPKMF 8.59095 0.01403 0.16% 1.09% -1.42% 1.60% Jul/04
PKRKMF 2.31178 0.00000 0.00% 2.99% 0.05% -11.92% Jul/04
PLNKMF 104.565 0.703 -0.67% -0.52% -3.23% -4.25% Jul/04
PYGKMF 0.0690509 0.0000650 -0.09% 1.63% 2.71% 12.65% Jul/04
QARKMF 129.879 0.763 0.59% 1.35% 2.78% 15.29% Jul/04
RONKMF 99.747 0.013 0.01% 0.09% -0.37% -0.24% Jul/04
RSDKMF 4.20082 0.00149 -0.04% 0.06% -0.38% 0.22% Jul/04
RUBKMF 8.83664 0.34317 -3.74% -3.57% 16.95% 55.57% Jul/04
RWFKMF 0.46608 0.00000 0.00% 1.22% 2.54% 12.49% Jul/04
SARKMF 125.979 0.010 -0.01% 1.34% 2.73% 13.80% Jul/04
SCRKMF 36.4250 0.3228 -0.88% 2.01% 8.14% 28.98% Jul/04
SDGKMF 0.83637 0.00000 0.00% 1.31% -19.06% -9.12% Jul/04
SEKKMF 45.7131 0.1984 -0.43% -0.70% -3.62% -5.94% Jul/04
SGDKMF 338.721 0.116 0.03% 0.61% 0.95% 9.87% Jul/04
SLLKMF 0.0363047 0.0004216 1.17% 1.96% 2.49% -11.02% Jul/04
SOLKMF 16381.1340 680.7744 4.34% -17.33% -12.80% 15.81% Jul/04
SOSKMF 0.82219 0.00000 0.00% 1.35% 2.78% 13.87% Jul/04
SRDKMF 21.2754 0.0086 -0.04% 0.26% -2.29% 6.97% Jul/04
SSPKMF 0.95930 0.00000 0.00% 0.23% -2.75% -59.49% Jul/04
STDKMF 20.1165 0.4383 -2.13% 0.08% -0.33% 0.02% Jul/04
SVCKMF 54.0309 0.0000 0.00% 1.35% 2.78% 13.87% Jul/04
SYPKMF 0.18828 0.00000 0.00% 1.35% 2.78% 13.83% Jul/04
SZLKMF 28.9527 0.0859 0.30% -1.95% -2.57% -0.62% Jul/04
THBKMF 13.2389 0.0521 -0.39% 0.61% -1.42% 2.49% Jul/04
TJSKMF 47.9959 0.2449 -0.51% 0.84% 18.33% 30.75% Jul/04
TMTKMF 135.461 0.000 0.00% 1.35% 2.78% 13.87% Jul/04
TNDKMF 152.607 0.069 -0.05% 0.43% 0.09% 1.86% Jul/04
TRYKMF 28.1460 0.1432 -0.51% 1.98% 0.75% -41.16% Jul/04
TTDKMF 70.0064 0.0000 0.00% 1.56% 2.44% 13.47% Jul/04
TWDKMF 15.9093 0.0427 0.27% 1.28% 1.00% 6.89% Jul/04
TZSKMF 0.20308 0.00009 -0.04% 1.35% 2.60% 13.19% Jul/04
UAHKMF 16.1627 0.0000 0.00% 2.36% 2.78% 6.47% Jul/04
UGXKMF 0.12658 0.00020 0.16% 1.62% 2.64% 8.21% Jul/04
UNIKMF 2388.8563 103.3973 4.52% -6.25% -1.92% -68.43% Jul/04
URYKMF 11.9777 0.0844 0.71% 1.99% 4.24% 25.99% Jul/04
USCKMF 472.5851 0.0425 -0.01% 1.27% 2.74% 13.83% Jul/04
FJDKMF 215.052 1.891 0.89% 0.75% 1.05% 7.53% Jul/01
USTKMF 472.1927 0.0000 0.00% 1.32% 2.73% 13.71% Jul/04
UZSKMF 0.0437133 0.0001212 0.28% 1.54% 4.44% 11.70% Jul/04
VNDKMF 0.0202597 0.0000304 -0.15% 0.97% 2.16% 12.23% Jul/04
XAFKMF 0.75113 0.00059 -0.08% 0.06% -0.35% -0.49% Jul/04
XLMKMF 51.9894 0.0236 -0.05% -13.36% -20.93% -52.40% Jul/04
XMRKMF 57237.0532 2,953.9605 5.44% -3.17% -38.17% -34.75% Jul/04
XOFKMF 0.75732 0.00000 0.00% 0.66% 0.56% 0.56% Jul/04
XPFKMF 4.14012 0.00254 -0.06% 0.06% -0.34% 0.15% Jul/04
XRPKMF 153.661 4.033 2.70% -9.05% -17.51% -43.68% Jul/04
YERKMF 1.89127 0.00008 0.00% 1.36% 2.78% 12.45% Jul/04
ZARKMF 28.9003 0.0661 0.23% -2.11% -2.80% -0.80% Jul/04
ADAKMF 211.6168 1.7634 -0.83% -9.74% -21.69% -63.46% Jul/04
AEDKMF 128.723 0.004 0.00% 1.35% 2.78% 13.87% Jul/04
AFNKMF 5.39496 0.00000 0.00% 3.09% 4.26% 2.66% Jul/04
ALGKMF 144.4896 0.9739 -0.67% -11.96% -20.45% -58.82% Jul/04
ALLKMF 4.15066 0.00036 0.01% 0.37% 1.07% 3.01% Jul/04
AMDKMF 1.17514 0.01343 1.16% 2.68% 13.60% 39.97% Jul/04
AOAKMF 1.13100 0.00000 0.00% 1.60% 1.78% 76.70% Jul/04
ARSKMF 3.76851 0.01233 -0.33% -0.05% -1.35% -12.87% Jul/01
ATMKMF 3781.0872 90.2972 -2.33% -2.78% -14.65% -22.86% Jul/04
AVXKMF 7947.7669 281.6042 3.67% -17.77% -29.99% -85.23% Jul/04
AZNKMF 279.244 0.000 0.00% 1.35% 2.78% 13.87% Jul/04
BCHKMF 48708.4628 612.9002 1.27% -9.23% -43.92% -76.38% Jul/04
BDTKMF 5.06167 0.00271 0.05% 0.23% -1.98% 3.15% Jul/04
BGNKMF 252.219 0.952 0.38% 0.08% -0.23% 0.14% Jul/04
BHDKMF 1254.01 0.33 -0.03% 1.35% 2.78% 13.87% Jul/04
BIFKMF 0.23445 0.00000 0.00% 1.29% 2.55% 10.68% Jul/04
BIHKMF 252.367 0.296 0.12% 0.22% -0.17% 0.16% Jul/04
BNBKMF 102683.4720 425.4887 -0.41% -8.88% -27.03% -41.79% Jul/04
BNDKMF 338.387 0.218 -0.06% 0.51% 0.79% 9.78% Jul/04
BOBKMF 69.4214 0.0000 0.00% 1.20% 2.78% 14.21% Jul/04
BRLKMF 88.6813 1.3838 -1.54% -0.35% -7.53% 8.03% Jul/01
BSDKMF 472.760 0.000 0.00% 1.35% 2.78% 13.87% Jul/04
BTCKMF 9091094 83,759 -0.91% -7.94% -34.58% -35.22% Jul/04
BWPKMF 38.1517 0.0470 0.12% -0.86% -0.90% 0.10% Jul/04
BYRKMF 142.608 0.000 0.00% 1.32% 2.75% -12.75% Jul/04
CADKMF 367.990 1.025 0.28% 1.71% 0.60% 9.19% Jul/04
CDFKMF 0.23696 0.00000 0.00% 1.35% 2.78% 13.12% Jul/04
CHFKMF 492.864 0.046 0.01% 1.20% 2.63% 9.32% Jul/04
CLPKMF 0.50696 0.00035 -0.07% -0.36% -10.44% -10.39% Jul/04
CNYKMF 70.7010 0.1050 0.15% 1.29% 2.36% 10.23% Jul/04
COPKMF 0.11285 0.00017 0.16% -0.05% -7.64% 1.64% Jul/04
CRCKMF 0.68908 0.00000 0.00% 1.91% 2.10% 2.61% Jul/04
CUCKMF 19.6983 0.0267 -0.14% 1.06% 2.97% 14.15% Jul/01
CVEKMF 4.48326 0.01230 0.28% 0.38% -0.02% 0.32% Jul/04
CZKKMF 19.9755 0.0480 0.24% 0.31% -0.33% 3.64% Jul/04
DAIKMF 472.6276 0.0709 0.02% 1.33% 2.77% 13.71% Jul/04
DJFKMF 2.66344 0.00000 0.00% 1.35% 2.78% 13.87% Jul/04
DKKKMF 66.4685 0.1934 0.29% 0.45% 0.00% 0.34% Jul/04
DOPKMF 8.63962 0.00790 -0.09% 0.57% 3.38% 18.55% Jul/04
DOTKMF 3223.2304 8.1315 0.25% -16.57% -29.03% -49.28% Jul/04
DZDKMF 3.23946 0.00253 -0.08% 1.04% 1.61% 4.49% Jul/04
EGPKMF 25.0934 0.1070 -0.42% 0.63% 1.55% -5.12% Jul/04
ERNKMF 31.5173 0.0000 0.00% 1.35% 2.78% 13.87% Jul/04
ETBKMF 9.09080 0.00082 -0.01% 1.18% 2.00% -4.21% Jul/04
ETHKMF 511384 6,841 1.36% -9.96% -38.97% -42.83% Jul/04
GELKMF 167.645 0.592 0.35% 4.59% 7.52% 26.39% Jul/04
GHSKMF 59.8430 0.3812 -0.63% 0.07% -0.47% -15.53% Jul/04
GMDKMF 8.73863 0.01618 -0.18% 1.07% 2.21% 7.35% Jul/04
GNFKMF 0.0547113 0.0000253 0.05% 1.43% 2.79% 28.66% Jul/04
GTQKMF 61.0407 0.0000 0.00% 1.35% 2.05% 13.80% Jul/04
GYDKMF 2.27310 0.00308 -0.14% 1.16% 2.97% 14.15% Jul/01
HKDKMF 60.2537 0.0026 0.00% 1.39% 2.77% 12.70% Jul/04
HNLKMF 19.4044 0.0000 0.00% 1.29% 2.72% 11.21% Jul/04
HRVKMF 65.6347 0.1582 0.24% 0.32% -0.05% -0.25% Jul/04
HTGKMF 4.18110 0.02184 -0.52% 0.39% -0.01% -7.35% Jul/04
HUFKMF 1.23088 0.00251 -0.20% 0.31% -1.84% -12.13% Jul/04
IDRKMF 0.0315910 0.0000635 -0.20% 0.54% -0.55% 10.56% Jul/04
ILSKMF 134.774 0.609 0.45% -1.53% -2.59% 5.98% Jul/04
INRKMF 5.99105 0.00131 0.02% 0.48% 0.79% 7.52% Jul/04
IQDKMF 0.32414 0.00000 0.00% 1.35% 2.78% 13.83% Jul/04
IRRKMF 0.0112562 0.0000000 0.00% 1.35% 2.78% 13.87% Jul/04
ISKKMF 3.55165 0.00799 0.23% 0.65% -1.62% 5.94% Jul/04
JMDKMF 3.16164 0.00428 -0.14% 1.63% 5.35% 13.74% Jul/01
JODKMF 667.740 0.000 0.00% 1.35% 2.78% 13.87% Jul/04
JPYKMF 3.48839 0.00738 -0.21% 1.09% -1.45% -6.72% Jul/04
KESKMF 4.01154 0.00170 -0.04% 1.18% 1.82% 4.21% Jul/04
KGSKMF 5.94667 0.00000 0.00% 0.72% 2.84% 21.43% Jul/04
KHRKMF 0.11633 0.00003 -0.02% 1.18% 2.45% 13.84% Jul/04
KRWKMF 0.36578 0.00174 0.48% 1.07% -1.37% -0.40% Jul/04
KYDKMF 573.042 0.000 0.00% 1.35% 2.78% 13.87% Jul/04
KZTKMF 1.01127 0.00741 -0.73% 1.24% -4.41% 3.87% Jul/04
LAKKMF 0.0315131 0.0000021 -0.01% 0.33% -4.74% -28.22% Jul/04
LBPKMF 0.31398 0.00000 0.00% 1.44% 2.77% 13.87% Jul/04
LKRKMF 1.31688 0.01110 -0.84% 0.79% 1.49% -36.88% Jul/04
LNKKMF 2944.3729 37.1306 1.28% -13.79% -11.07% -61.20% Jul/04
LRDKMF 3.13086 0.00424 -0.14% 0.39% 2.63% 28.96% Jul/01
LSLKMF 28.9898 0.1124 0.39% -1.87% -2.48% -0.53% Jul/04
LTCKMF 24318.8 28.4 -0.12% -5.84% -17.95% -57.23% Jul/04
LUNKMF 0.0615 0.0000 0.00% 46.88% 33.61% -100.00% Jul/04
LYDKMF 98.0911 0.0000 0.00% 1.00% 1.61% 6.48% Jul/04
MADKMF 47.0942 0.0253 0.05% 1.20% 0.68% 1.23% Jul/04
MDLKMF 24.8168 0.0000 0.00% 1.88% 2.40% 7.44% Jul/04
MGAKMF 0.11627 0.00003 -0.02% 0.70% 0.99% 9.17% Jul/04
MKDKMF 8.02785 0.03394 0.42% 0.06% 0.20% 0.49% Jul/04
MMKKMF 0.25555 0.00000 0.00% 1.35% 2.78% 1.07% Jul/04
MNTKMF 0.15153 0.00021 -0.14% 0.57% 2.31% 2.99% Jul/01
MOPKMF 58.5027 0.0072 0.01% 1.39% 2.77% 12.70% Jul/04
MTCKMF 222.5234 3.3897 1.55% -21.07% -21.81% -51.36% Jul/04
MURKMF 10.36073 0.01820 -0.18% -0.49% -2.13% 7.18% Jul/04
MVRKMF 30.6589 0.0000 0.00% 1.35% 2.78% 13.87% Jul/04
MWKKMF 0.46847 0.00346 0.74% 1.64% 2.78% -9.99% Jul/04
MXNKMF 23.3078 0.0372 -0.16% -0.81% -0.97% 11.02% Jul/04
MYRKMF 107.178 0.122 -0.11% 1.10% 2.27% 7.44% Jul/04
MZNKMF 7.48038 0.00000 0.00% 1.35% 2.78% 13.24% Jul/04
NADKMF 28.9114 0.0324 -0.11% -2.07% -2.94% -0.79% Jul/04
NGNKMF 1.13981 0.00000 0.00% 1.28% 2.73% 12.84% Jul/04
NIOKMF 13.2389 0.0000 0.00% 1.35% 2.75% 11.13% Jul/04
NOKKMF 47.9486 0.3259 0.68% 1.17% -2.33% -0.76% Jul/04
NPRKMF 3.74256 0.00444 0.12% 0.57% 1.03% 7.80% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KMF quote exchange rates were updated on July of 2022.