Crosses Price Day % Weekly Monthly YoY Date
USDKMF 472.760 0.000 0.00% 1.16% 2.74% 13.58% Jul/06
EURKMF 485.203 7.947 -1.61% -1.34% -1.09% -1.24% Jul/05
GBPKMF 564.972 7.853 -1.37% -0.82% -1.68% -1.49% Jul/05
AUDKMF 321.108 3.985 -1.23% -0.53% -2.63% 3.10% Jul/05
NZDKMF 291.598 1.749 -0.60% 0.00% -2.00% -0.07% Jul/05
OMRKMF 1228.27 2.88 -0.23% 1.19% 3.01% 13.78% Jul/05
PABKMF 472.760 0.000 0.00% 1.69% 3.01% 13.87% Jul/05
PENKMF 122.903 1.012 -0.82% -0.68% -0.22% 16.53% Jul/05
PGKKMF 134.149 0.023 -0.02% 1.69% 3.01% 13.45% Jul/05
PHPKMF 8.53357 0.04958 -0.58% 0.03% -1.59% 2.14% Jul/05
PKRKMF 2.28939 0.02239 -0.97% 1.18% -0.34% -12.91% Jul/05
PLNKMF 102.298 2.318 -2.22% -2.33% -4.44% -6.03% Jul/05
PYGKMF 0.0689972 0.0000537 -0.08% 1.09% 2.54% 12.54% Jul/05
QARKMF 129.879 0.000 0.00% 1.16% 3.34% 15.46% Jul/05
RONKMF 98.224 1.519 -1.52% -1.29% -1.18% -1.56% Jul/05
RSDKMF 4.13722 0.06285 -1.50% -1.24% -1.21% -1.19% Jul/05
RUBKMF 7.87933 0.95730 -10.83% -13.59% 1.50% 40.97% Jul/05
RWFKMF 0.46601 0.00006 -0.01% 1.09% 2.81% 12.42% Jul/05
SARKMF 125.938 0.040 -0.03% 1.14% 2.92% 13.68% Jul/05
SCRKMF 34.5055 2.2451 -6.11% -5.25% 4.74% 17.60% Jul/05
SDGKMF 0.83645 0.00007 0.01% 1.14% -18.88% -9.38% Jul/05
SEKKMF 45.0119 0.7233 -1.58% -2.22% -3.93% -6.92% Jul/05
SGDKMF 336.460 2.266 -0.67% -0.09% 1.00% 9.06% Jul/05
SLLKMF 0.0363047 0.0000000 0.00% 2.35% 2.71% -11.09% Jul/05
SOLKMF 16697.8832 577.3061 -3.34% 1.28% -14.17% 17.20% Jul/05
SOSKMF 0.82362 0.00143 0.17% 1.34% 3.19% 13.98% Jul/05
SRDKMF 21.2744 0.0010 0.00% 0.64% -0.34% 6.91% Jul/05
SSPKMF 0.95222 0.00708 -0.74% -0.56% -2.31% -59.82% Jul/05
STDKMF 19.8135 0.3030 -1.51% -1.28% -1.13% -1.19% Jul/05
SVCKMF 54.0328 0.0019 0.00% 1.16% 3.01% 13.78% Jul/05
SYPKMF 0.18828 0.00000 0.00% 1.12% 3.01% 13.74% Jul/05
SZLKMF 28.5961 0.3325 -1.15% -1.60% -3.85% -1.04% Jul/05
THBKMF 13.1541 0.0884 -0.67% -1.00% -1.52% 2.07% Jul/05
TJSKMF 45.2402 2.7557 -5.74% 2.25% 9.91% 23.15% Jul/05
TMTKMF 135.461 0.000 0.00% 1.16% 3.01% 13.78% Jul/05
TNDKMF 151.940 0.677 -0.44% -0.50% 0.19% 1.80% Jul/05
TRYKMF 27.8060 0.3329 -1.18% -1.00% 0.67% -41.86% Jul/05
TTDKMF 70.1143 0.1080 0.15% 1.52% 3.03% 13.69% Jul/05
TWDKMF 15.8612 0.0496 -0.31% 0.82% 1.54% 6.85% Jul/05
TZSKMF 0.20316 0.00009 0.04% 1.16% 2.87% 13.15% Jul/05
UAHKMF 16.0041 0.1587 -0.98% 1.03% 2.87% 5.15% Jul/05
UGXKMF 0.12741 0.00084 0.66% 2.38% 3.84% 8.89% Jul/05
UNIKMF 2505.6280 8.8548 0.35% 9.27% 1.66% -73.13% Jul/05
URYKMF 11.8338 0.1439 -1.20% -0.74% 2.83% 24.61% Jul/05
USCKMF 472.4480 0.1891 -0.04% 1.08% 2.94% 13.70% Jul/05
FJDKMF 212.830 1.466 -0.68% 0.13% 0.22% 5.94% Jul/05
USTKMF 472.2683 0.0756 0.02% 1.19% 2.97% 13.67% Jul/05
UZSKMF 0.0435517 0.0000403 -0.09% 0.61% 4.63% 11.08% Jul/05
VNDKMF 0.0202380 0.0000217 -0.11% 0.71% 2.21% 12.06% Jul/05
XAFKMF 0.73996 0.01124 -1.50% -1.28% -1.13% -2.19% Jul/05
XLMKMF 51.0486 1.4845 -2.83% -4.10% -23.38% -52.77% Jul/05
XMRKMF 57723.9960 935.2280 -1.59% 5.49% -33.61% -37.33% Jul/05
XOFKMF 0.75250 0.00482 -0.64% -0.85% -0.56% -0.66% Jul/05
XPFKMF 4.07306 0.06235 -1.51% -1.28% -1.12% -1.21% Jul/05
XRPKMF 153.836 0.804 0.53% -3.55% -16.84% -44.35% Jul/05
YERKMF 1.89157 0.00030 0.02% 1.17% 3.00% 12.36% Jul/05
ZARKMF 28.6031 0.3470 -1.20% -1.53% -3.84% -1.01% Jul/05
ADAKMF 216.2357 5.1625 -2.33% -1.29% -22.63% -63.27% Jul/05
AEDKMF 128.716 0.007 -0.01% 1.16% 3.01% 13.78% Jul/05
AFNKMF 5.39496 0.00000 0.00% 1.78% 4.25% 5.67% Jul/05
ALGKMF 145.8748 4.5527 -3.03% 0.29% -22.98% -61.61% Jul/05
ALLKMF 4.10382 0.04138 -1.00% -0.73% -0.02% 1.82% Jul/05
AMDKMF 1.16294 0.00123 0.11% 1.38% 10.63% 38.43% Jul/05
AOAKMF 1.13372 0.00271 0.24% 1.16% 3.23% 76.96% Jul/05
ARSKMF 3.74671 0.00654 -0.17% 0.46% -1.24% -13.47% Jul/05
ATMKMF 4259.5676 124.2886 3.01% 25.38% -1.98% -22.05% Jul/05
AVXKMF 8529.4366 48.1222 0.57% 0.40% -28.36% -84.15% Jul/05
AZNKMF 279.244 0.000 0.00% 1.16% 3.01% 13.78% Jul/05
BCHKMF 49171.7676 1,829.5812 -3.59% 2.78% -42.36% -76.90% Jul/05
BDTKMF 5.06384 0.00217 0.04% 1.11% 0.66% 2.89% Jul/05
BGNKMF 248.155 3.836 -1.52% -1.31% -1.15% -1.21% Jul/05
BHDKMF 1254.34 0.33 0.03% 1.16% 3.01% 13.57% Jul/05
BIFKMF 0.23442 0.00000 0.00% 1.13% 2.81% 10.60% Jul/05
BIHKMF 248.181 3.823 -1.52% -1.30% -1.15% -1.20% Jul/05
BNBKMF 109018.4607 236.3800 -0.22% 2.81% -19.94% -38.19% Jul/05
BNDKMF 336.460 2.266 -0.67% -0.09% 0.91% 9.07% Jul/05
BOBKMF 69.5235 0.1021 0.15% 1.16% 3.16% 14.29% Jul/05
BRLKMF 87.7741 0.9355 -1.05% -1.06% -8.31% 9.79% Jul/05
BSDKMF 472.760 0.000 0.00% 1.16% 3.01% 13.78% Jul/05
BTCKMF 9664042 326,677 3.50% 2.10% -33.03% -32.06% Jul/05
BWPKMF 37.9154 0.4253 -1.11% -0.81% -1.89% -0.59% Jul/05
BYRKMF 142.608 0.000 0.00% 1.13% 2.94% -12.16% Jul/05
CADKMF 362.657 4.992 -1.36% -0.12% -0.57% 8.77% Jul/05
CDFKMF 0.23696 0.00000 0.00% 1.16% 3.01% 13.09% Jul/05
CHFKMF 488.237 3.658 -0.74% -0.01% 3.35% 8.66% Jul/05
CLPKMF 0.49615 0.01312 -2.58% -3.35% -11.13% -10.86% Jul/05
CNYKMF 70.4371 0.1884 -0.27% 1.02% 2.18% 9.83% Jul/05
COPKMF 0.11070 0.00198 -1.76% -3.19% -8.74% 0.59% Jul/05
CRCKMF 0.68908 0.00000 0.00% 1.05% 2.48% 2.61% Jul/05
CUCKMF 19.6983 0.0000 0.00% 1.69% 3.01% 13.87% Jul/05
CVEKMF 4.40227 0.06743 -1.51% -1.29% -1.13% -1.19% Jul/05
CZKKMF 19.6215 0.3169 -1.59% -1.32% -1.22% 2.33% Jul/05
DAIKMF 472.5425 0.0851 -0.02% 1.12% 2.98% 13.66% Jul/05
DJFKMF 2.66344 0.00000 0.00% 1.16% 3.01% 13.78% Jul/05
DKKKMF 65.2452 0.9863 -1.49% -1.28% -1.07% -1.26% Jul/05
DOPKMF 8.64278 0.00474 -0.05% 0.79% 3.72% 18.38% Jul/05
DOTKMF 3233.6784 154.5405 -4.56% -5.27% -25.79% -51.73% Jul/05
DZDKMF 3.23941 0.00266 0.08% 0.79% 2.00% 4.54% Jul/05
EGPKMF 25.1334 0.0400 0.16% 1.00% 2.02% -5.39% Jul/05
ERNKMF 31.5173 0.0000 0.00% 1.16% 3.01% 13.78% Jul/05
ETBKMF 9.08907 0.00173 -0.02% 1.05% 2.28% -4.17% Jul/05
ETHKMF 544955 14,660 2.76% 0.52% -36.16% -43.52% Jul/05
GELKMF 165.881 1.765 -1.05% 3.47% 4.99% 24.50% Jul/05
GHSKMF 60.2242 0.3861 -0.64% 0.52% 1.04% -14.63% Jul/05
GMDKMF 8.73863 0.00000 0.00% 0.88% 2.44% 7.05% Jul/05
GNFKMF 0.0547113 0.0000000 0.00% 1.20% 2.97% 28.72% Jul/05
GTQKMF 61.0407 0.0000 0.00% 1.16% 2.34% 13.71% Jul/05
GYDKMF 2.27190 0.00120 -0.05% 1.11% 2.95% 13.49% Jul/05
HKDKMF 60.2503 0.0092 -0.02% 1.17% 2.99% 12.63% Jul/05
HNLKMF 19.4002 0.0042 -0.02% 1.11% 2.90% 11.07% Jul/05
HRVKMF 64.5582 0.8956 -1.37% -1.16% -1.14% -1.66% Jul/05
HTGKMF 4.18110 0.00000 0.00% 0.84% 1.12% -7.42% Jul/05
HUFKMF 1.19155 0.03541 -2.89% -3.77% -6.03% -14.22% Jul/05
IDRKMF 0.0315489 0.0000422 -0.13% 0.15% -0.67% 9.84% Jul/05
ILSKMF 134.824 0.254 -0.19% -0.87% -3.08% 5.99% Jul/05
INRKMF 5.96385 0.02736 -0.46% 0.78% 1.09% 7.05% Jul/05
IQDKMF 0.32414 0.00000 0.00% 1.16% 3.01% 13.74% Jul/05
IRRKMF 0.0112562 0.0000000 0.00% 1.16% 3.01% 13.78% Jul/05
ISKKMF 3.50868 0.02756 -0.78% -0.26% -1.27% 4.66% Jul/05
JMDKMF 3.16439 0.00317 0.10% 1.37% 5.33% 12.66% Jul/05
JODKMF 667.740 0.000 0.00% 1.16% 3.01% 13.78% Jul/05
JPYKMF 3.48957 0.01148 0.33% 1.59% 0.53% -7.11% Jul/05
KESKMF 4.00984 0.00170 -0.04% 0.99% 2.05% 4.08% Jul/05
KGSKMF 5.94667 0.00000 0.00% 1.16% 3.01% 21.35% Jul/05
KHRKMF 0.11630 0.00006 -0.05% 0.99% 2.65% 13.76% Jul/05
KRWKMF 0.36117 0.00365 -1.00% -0.14% -1.28% -1.19% Jul/05
KYDKMF 573.042 0.000 0.00% 1.16% 3.01% 13.78% Jul/05
KZTKMF 1.01540 0.00413 0.41% -0.07% -4.41% 4.08% Jul/05
LAKKMF 0.0315447 0.0000315 0.10% 0.15% -2.90% -28.17% Jul/05
LBPKMF 0.31402 0.00004 0.01% 1.16% 3.02% 13.78% Jul/05
LKRKMF 1.33172 0.01484 1.13% 1.45% 4.99% -36.38% Jul/05
LNKKMF 2988.0370 49.8620 -1.64% 1.72% -18.35% -64.19% Jul/05
LRDKMF 3.13086 0.00000 0.00% 1.69% 2.73% 28.65% Jul/05
LSLKMF 28.6065 0.3327 -1.15% -1.66% -3.92% -1.05% Jul/05
LTCKMF 23921.7 293.1 -1.21% -3.82% -19.07% -58.59% Jul/05
LUNKMF 0.0567 0.0047 -7.69% 10.36% 37.34% -100.00% Jul/05
LYDKMF 97.9895 0.1017 -0.10% 0.57% 1.56% 6.04% Jul/05
MADKMF 46.6633 0.4821 -1.02% 0.69% 0.33% 0.44% Jul/05
MDLKMF 24.8161 0.0007 0.00% 1.16% 2.34% 7.21% Jul/05
MGAKMF 0.11587 0.00040 -0.34% 0.42% 1.04% 7.72% Jul/05
MKDKMF 7.88196 0.14589 -1.82% -1.40% -1.61% -1.66% Jul/05
MMKKMF 0.25555 0.00000 0.00% 1.16% 3.01% 0.99% Jul/05
MNTKMF 0.15104 0.00048 -0.32% 0.91% 2.35% 2.15% Jul/05
MOPKMF 58.4954 0.0072 -0.01% 1.18% 2.98% 12.63% Jul/05
MTCKMF 243.6841 11.0862 4.77% 2.60% -16.19% -48.32% Jul/05
MURKMF 10.47087 0.11015 1.06% 0.38% -1.90% 7.48% Jul/05
MVRKMF 30.6589 0.0000 0.00% 1.16% 3.01% 13.78% Jul/05
MWKKMF 0.46554 0.00053 0.11% 0.81% 2.11% -10.24% Jul/05
MXNKMF 23.0433 0.2914 -1.25% -0.78% -1.69% 11.01% Jul/05
MYRKMF 107.008 0.170 -0.16% 0.64% 2.28% 6.98% Jul/05
MZNKMF 7.48038 0.00000 0.00% 1.16% 3.01% 13.15% Jul/05
NADKMF 28.6315 0.3048 -1.05% -1.48% -3.73% -0.88% Jul/05
NGNKMF 1.13973 0.00008 -0.01% 1.13% 2.96% 12.74% Jul/05
NIOKMF 13.2389 0.0000 0.00% 1.16% 2.98% 11.04% Jul/05
NOKKMF 47.0081 1.1086 -2.30% -1.26% -3.44% -1.58% Jul/05
NPRKMF 3.72281 0.01975 -0.53% 0.40% 0.75% 6.87% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KMF quote exchange rates were updated on July of 2022.