Crosses Price Day % Weekly Monthly YoY Date
USDKHR 4063.00 0.00 0.00% 0.12% 0.30% -0.02% Jul/05
EURKHR 4249.89 13.80 0.33% -0.70% -2.40% -11.85% Jul/04
GBPKHR 4940.12 26.77 0.54% -0.79% -3.03% -12.10% Jul/04
AUDKHR 2784.47 15.04 0.54% -1.13% -5.40% -8.94% Jul/04
NZDKHR 2523.77 2.28 0.09% -1.48% -5.02% -11.64% Jul/04
OMRKHR 10580.7 19.3 0.18% 0.41% 0.53% 0.23% Jul/04
PABKHR 4063.00 3.00 0.07% 0.15% 0.27% 0.00% Jul/01
PENKHR 1063.92 3.69 0.35% -1.17% -3.02% 1.86% Jul/04
PGKKHR 1153.10 15.48 1.36% 0.16% 0.29% -0.35% Jul/01
PHPKHR 73.8325 0.1206 0.16% -0.11% -3.80% -10.78% Jul/04
PKRKHR 19.8680 0.0000 0.00% 2.06% -2.57% -22.84% Jul/04
PLNKHR 898.655 6.043 -0.67% -1.70% -5.57% -15.91% Jul/04
PYGKHR 0.59344 0.00056 -0.09% 0.43% 0.23% -1.07% Jul/04
QARKHR 1116.21 6.55 0.59% 0.15% 0.30% 1.24% Jul/04
RONKHR 857.245 0.109 0.01% -1.10% -2.78% -12.39% Jul/04
RSDKHR 36.1027 0.0128 -0.04% -1.13% -2.79% -11.99% Jul/04
RUBKHR 75.9439 2.9493 -3.74% -4.72% 14.12% 36.62% Jul/04
RWFKHR 4.00556 0.00000 0.00% 0.02% 0.06% -1.21% Jul/04
SARKHR 1082.69 0.09 -0.01% 0.14% 0.24% -0.06% Jul/04
SCRKHR 313.044 2.774 -0.88% 0.80% 5.53% 13.27% Jul/04
SDGKHR 7.18797 0.00000 0.00% 0.10% -21.01% -20.19% Jul/04
SEKKHR 392.868 1.705 -0.43% -1.88% -5.95% -17.40% Jul/04
SGDKHR 2911.04 1.00 0.03% -0.59% -1.49% -3.52% Jul/04
SLLKHR 0.31201 0.00362 1.17% 0.75% 0.01% -21.86% Jul/04
SOLKHR 140782.9500 5,850.7200 4.34% -18.32% -14.91% 1.70% Jul/04
SOSKHR 7.06609 0.00000 0.00% 0.15% 0.30% 0.00% Jul/04
SRDKHR 182.845 0.074 -0.04% -0.93% -4.65% -6.06% Jul/04
SSPKHR 8.24444 0.00000 0.00% -0.96% -5.10% -64.43% Jul/04
STDKHR 172.886 3.767 -2.13% -1.11% -2.74% -12.17% Jul/04
SVCKHR 464.353 0.000 0.00% 0.14% 0.30% 0.00% Jul/04
SYPKHR 1.61808 0.00000 0.00% 0.15% 0.30% -0.04% Jul/04
SZLKHR 248.826 0.738 0.30% -3.12% -4.93% -12.72% Jul/04
THBKHR 113.778 0.448 -0.39% -0.58% -3.80% -10.00% Jul/04
TJSKHR 412.487 2.105 -0.51% -0.36% 15.47% 14.82% Jul/04
TMTKHR 1164.18 0.00 0.00% 0.15% 0.30% 0.00% Jul/04
TNDKHR 1311.53 0.59 -0.05% -0.76% -2.33% -10.55% Jul/04
TRYKHR 241.892 1.231 -0.51% 0.77% -1.69% -48.33% Jul/04
TTDKHR 601.650 0.000 0.00% 0.35% -0.04% -0.36% Jul/04
TWDKHR 136.728 0.367 0.27% 0.08% -1.45% -6.13% Jul/04
TZSKHR 1.74527 0.00075 -0.04% 0.15% 0.12% -0.60% Jul/04
UAHKHR 138.906 0.000 0.00% 1.14% 0.30% -6.50% Jul/04
UGXKHR 1.08782 0.00174 0.16% 0.42% 0.16% -4.97% Jul/04
UNIKHR 20530.3390 888.6187 4.52% -7.37% -4.29% -72.27% Jul/04
URYKHR 102.9389 0.7251 0.71% 0.78% 1.72% 10.64% Jul/04
USCKHR 4061.4967 0.3657 -0.01% 0.06% 0.26% -0.04% Jul/04
FJDKHR 1848.20 20.08 1.10% -0.16% -1.60% -5.80% Jul/01
USTKHR 4058.1244 0.0000 0.00% 0.11% 0.25% -0.14% Jul/04
UZSKHR 0.37568 0.00104 0.28% 0.33% 1.92% -1.91% Jul/04
VNDKHR 0.17412 0.00026 -0.15% -0.23% -0.31% -1.44% Jul/04
XAFKHR 6.45535 0.00503 -0.08% -1.13% -2.76% -12.62% Jul/04
XLMKHR 446.8081 0.2032 -0.05% -14.39% -22.84% -58.20% Jul/04
XMRKHR 491907.4100 25,386.9648 5.44% -4.32% -39.66% -42.70% Jul/04
XOFKHR 6.50861 0.00000 0.00% -0.53% -1.87% -11.69% Jul/04
XPFKHR 35.5810 0.0218 -0.06% -1.13% -2.75% -12.05% Jul/04
XRPKHR 1320.60 34.66 2.70% -10.13% -19.50% -50.54% Jul/04
YERKHR 16.2540 0.0007 0.00% 0.15% 0.30% -1.25% Jul/04
ZARKHR 248.375 0.568 0.23% -3.28% -5.15% -12.89% Jul/04
ADAKHR 1819.3515 14.4836 -0.79% -10.78% -23.55% -67.90% Jul/04
AEDKHR 1106.68 0.38 0.03% 0.18% 0.33% 0.03% Jul/04
AFNKHR 46.3825 0.0171 0.04% 1.90% 1.78% -9.81% Jul/04
ALGKHR 1242.2331 7.9113 -0.63% -12.97% -22.35% -63.82% Jul/04
ALLKHR 35.6848 0.0163 0.05% -0.78% -1.34% -9.50% Jul/04
AMDKHR 10.10316 0.11913 1.19% 1.49% 10.89% 22.96% Jul/04
AOAKHR 9.72368 0.00359 0.04% 0.42% -0.65% 55.24% Jul/04
ARSKHR 32.3874 0.0381 -0.12% -0.95% -3.93% -23.67% Jul/01
ATMKHR 32507.4646 764.0362 -2.30% -3.90% -16.68% -32.23% Jul/04
AVXKHR 68330.0166 2,445.3837 3.71% -18.71% -31.66% -86.39% Jul/04
AZNKHR 2400.77 0.89 0.04% 0.18% 0.33% 0.04% Jul/04
BCHKHR 418765.4350 5,421.9401 1.31% -10.27% -45.25% -79.25% Jul/04
BDTKHR 43.5171 0.0393 0.09% -0.64% -4.51% -9.60% Jul/04
BGNKHR 2168.43 8.98 0.42% -1.08% -2.61% -12.03% Jul/04
BHDKHR 10781.2 1.1 0.01% 0.18% 0.33% 0.04% Jul/04
BIFKHR 2.01567 0.00074 0.04% 0.13% 0.11% -2.77% Jul/04
BIHKHR 2169.70 3.34 0.15% -0.93% -2.55% -12.01% Jul/04
BNBKHR 882809.4000 3,330.9406 -0.38% -9.93% -28.77% -48.57% Jul/04
BNDKHR 2909.24 0.80 -0.03% -0.65% -1.61% -3.56% Jul/04
BOBKHR 596.843 0.220 0.04% 0.04% 0.33% 0.33% Jul/04
BRLKHR 762.146 10.275 -1.33% -1.53% -9.77% -5.13% Jul/01
BSDKHR 4064.50 1.50 0.04% 0.18% 0.33% 0.04% Jul/04
BTCKHR 78159644 690,997 -0.88% -9.00% -36.14% -43.09% Jul/04
BWPKHR 328.004 0.525 0.16% -2.00% -3.26% -12.06% Jul/04
BYRKHR 1226.06 0.45 0.04% 0.15% 0.30% -23.35% Jul/04
CADKHR 3163.75 9.98 0.32% 0.54% -1.80% -4.08% Jul/04
CDFKHR 2.03720 0.00075 0.04% 0.18% 0.33% -0.62% Jul/04
CHFKHR 4237.34 1.96 0.05% 0.04% 0.19% -3.97% Jul/04
CLPKHR 4.35857 0.00138 -0.03% -1.51% -12.58% -21.28% Jul/04
CNYKHR 607.844 1.127 0.19% 0.12% -0.07% -3.16% Jul/04
COPKHR 0.97024 0.00186 0.19% -1.20% -9.84% -10.71% Jul/04
CRCKHR 5.92428 0.00219 0.04% 0.74% -0.33% -9.86% Jul/04
CUCKHR 169.292 0.125 0.07% 0.15% 0.27% 0.00% Jul/01
CVEKHR 38.5443 0.1199 0.31% -0.77% -2.40% -11.87% Jul/04
CZKKHR 171.737 0.476 0.28% -0.84% -2.70% -8.95% Jul/04
DAIKHR 4063.3619 2.1090 0.05% 0.17% 0.32% -0.10% Jul/04
DJFKHR 22.8986 0.0085 0.04% 0.18% 0.33% 0.04% Jul/04
DKKKHR 571.385 1.803 0.32% -0.72% -2.39% -11.86% Jul/04
DOPKHR 74.2690 0.0496 -0.07% -0.60% 0.91% 4.14% Jul/04
DOTKHR 27707.9456 76.7015 0.28% -17.54% -30.73% -55.45% Jul/04
DZDKHR 27.8474 0.0149 -0.05% -0.14% -0.82% -8.21% Jul/04
EGPKHR 215.711 0.867 -0.40% -0.25% -1.09% -16.86% Jul/04
ERNKHR 270.933 0.067 0.02% 0.17% 0.32% 0.02% Jul/04
ETBKHR 78.1475 0.0122 0.02% 0.00% -0.44% -15.86% Jul/04
ETHKHR 4397329 61,174 1.41% -10.98% -40.41% -49.77% Jul/04
GELKHR 1441.13 5.45 0.38% 3.37% 4.95% 11.02% Jul/04
GHSKHR 514.430 3.149 -0.61% -1.10% -2.85% -25.80% Jul/04
GMDKHR 75.1201 0.1206 -0.16% -0.11% -0.24% -5.71% Jul/04
GNFKHR 0.47032 0.00033 0.07% 0.25% 0.33% 13.01% Jul/04
GTQKHR 524.726 0.129 0.02% 0.17% -0.39% -0.04% Jul/04
GYDKHR 19.5355 0.0144 0.07% 0.25% 0.27% 0.00% Jul/01
HKDKHR 517.960 0.150 0.03% 0.21% 0.31% -1.01% Jul/04
HNLKHR 166.807 0.041 0.02% 0.11% 0.27% -2.31% Jul/04
HRVKHR 564.217 1.498 0.27% -0.84% -2.44% -12.38% Jul/04
HTGKHR 35.9421 0.1788 -0.50% -0.78% -2.40% -18.61% Jul/04
HUFKHR 10.5811 0.0190 -0.18% -0.86% -4.19% -22.82% Jul/04
IDRKHR 0.27157 0.00048 -0.18% -0.63% -2.93% -2.88% Jul/04
ILSKHR 1158.56 5.51 0.48% -2.67% -4.92% -6.91% Jul/04
INRKHR 51.5011 0.0240 0.05% -0.69% -1.62% -5.55% Jul/04
IQDKHR 2.78639 0.00069 0.02% 0.17% 0.32% -0.01% Jul/04
IRRKHR 0.0967619 0.0000238 0.02% 0.17% 0.32% 0.02% Jul/04
ISKKHR 30.5311 0.0762 0.25% -0.52% -3.98% -6.94% Jul/04
JMDKHR 27.1718 0.0201 0.07% 0.72% 2.59% -0.35% Jul/01
JODKHR 5740.11 1.41 0.02% 0.17% 0.32% 0.02% Jul/04
JPYKHR 29.9882 0.0551 -0.18% -0.08% -3.81% -18.06% Jul/04
KESKHR 34.4845 0.0061 -0.02% 0.00% -0.62% -8.46% Jul/04
KGSKHR 51.1195 0.0126 0.02% -0.46% 0.38% 6.67% Jul/04
KMFKHR 8.59633 0.00212 0.02% -1.16% -2.39% -12.16% Jul/04
KRWKHR 3.14435 0.01576 0.50% -0.11% -3.73% -12.51% Jul/04
KYDKHR 4926.06 1.21 0.02% 0.17% 0.32% 0.02% Jul/04
KZTKHR 8.69323 0.06153 -0.70% 0.07% -6.70% -8.76% Jul/04
LAKKHR 0.27090 0.00005 0.02% -0.84% -7.01% -36.95% Jul/04
LBPKHR 2.69908 0.00066 0.02% 0.26% 0.31% 0.02% Jul/04
LKRKHR 11.3175 0.0954 -0.84% -0.41% -0.96% -44.57% Jul/04
LNKKHR 25304.5672 319.1080 1.28% -14.82% -13.22% -65.92% Jul/04
LRDKHR 26.9073 0.0199 0.07% -0.52% -0.06% 12.98% Jul/01
LSLKHR 249.145 0.966 0.39% -3.03% -4.84% -12.65% Jul/04
LTCKHR 209001 244 -0.12% -6.96% -19.94% -62.44% Jul/04
LUNKHR 0.5282 0.0000 0.00% 44.66% 30.39% -100.00% Jul/04
LYDKHR 843.016 0.000 0.00% -0.20% -0.84% -6.49% Jul/04
MADKHR 404.738 0.218 0.05% 0.00% -1.75% -11.10% Jul/04
MDLKHR 213.281 0.000 0.00% 0.67% -0.07% -5.65% Jul/04
MGAKHR 0.99926 0.00025 -0.02% -0.49% -1.46% -4.12% Jul/04
MKDKHR 68.9930 0.2917 0.42% -1.13% -2.22% -11.75% Jul/04
MMKKHR 2.19622 0.00000 0.00% 0.15% 0.30% -11.24% Jul/04
MNTKHR 1.30224 0.00096 0.07% -0.33% -0.37% -9.78% Jul/01
MOPKHR 502.784 0.062 0.01% 0.19% 0.28% -1.03% Jul/04
MTCKHR 1912.4135 29.1317 1.55% -22.01% -23.70% -57.28% Jul/04
MURKHR 89.0423 0.1564 -0.18% -1.67% -4.50% -5.87% Jul/04
MVRKHR 263.489 0.000 0.00% 0.15% 0.30% 0.00% Jul/04
MWKKHR 4.02616 0.02970 0.74% 0.43% 0.29% -20.95% Jul/04
MXNKHR 200.312 0.320 -0.16% -1.99% -3.36% -2.51% Jul/04
MYRKHR 921.106 1.045 -0.11% -0.10% -0.20% -5.65% Jul/04
MZNKHR 64.2880 0.0000 0.00% 0.15% 0.30% -0.55% Jul/04
NADKHR 248.471 0.278 -0.11% -3.24% -5.29% -12.87% Jul/04
NGNKHR 9.79579 0.00000 0.00% 0.08% 0.25% -0.91% Jul/04
NIOKHR 113.778 0.000 0.00% 0.15% 0.27% -2.41% Jul/04
NOKKHR 412.081 2.801 0.68% -0.03% -4.69% -12.85% Jul/04
NPRKHR 32.1643 0.0381 0.12% -0.62% -1.41% -5.34% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KHR quote exchange rates were updated on July of 2022.