Crosses Price Day % Weekly Monthly YoY Date
USDKHR 4063.00 0.00 0.00% 0.15% 0.30% 0.00% Jul/04
EURKHR 4236.08 17.13 -0.40% -0.77% -2.61% -11.98% Jul/01
GBPKHR 4913.35 23.45 -0.48% -1.25% -3.83% -12.12% Jul/01
AUDKHR 2769.42 31.29 -1.12% -1.14% -4.84% -8.73% Jul/01
NZDKHR 2521.50 12.35 -0.49% -0.94% -4.55% -10.93% Jul/01
OMRKHR 10556.0 10.5 0.10% 0.17% 0.30% 0.00% Jul/01
PABKHR 4060.00 3.00 0.07% 0.12% 0.17% -0.12% Jun/30
PENKHR 1058.40 5.98 -0.56% -2.17% -3.09% 0.49% Jul/01
PGKKHR 1137.62 13.77 -1.20% -1.71% -1.10% -1.74% Jun/30
PHPKHR 73.7387 0.0661 -0.09% -0.89% -4.57% -10.40% Jul/01
PKRKHR 19.8533 0.0292 0.15% 1.98% -2.64% -22.89% Jun/30
PLNKHR 903.694 2.515 -0.28% -0.37% -4.86% -15.25% Jul/01
PYGKHR 0.59400 0.00025 0.04% 0.50% 0.47% -1.34% Jul/01
QARKHR 1109.65 0.67 0.06% -0.44% -0.32% 0.85% Jul/01
RONKHR 856.649 4.926 -0.57% -0.80% -2.69% -12.39% Jul/01
RSDKHR 36.1188 0.1993 -0.55% -0.69% -2.52% -11.84% Jul/01
RUBKHR 73.4720 3.8614 -4.99% -5.83% 9.25% 32.54% Jul/01
RWFKHR 4.00556 0.00296 0.07% 0.05% 0.01% -1.23% Jul/01
SARKHR 1082.77 0.66 0.06% 0.14% 0.22% -0.05% Jul/01
SCRKHR 298.311 8.180 -2.67% 0.73% -4.81% 9.89% Jul/01
SDGKHR 7.18797 0.01229 0.17% 0.10% -21.03% -20.19% Jul/01
SEKKHR 394.442 2.861 -0.72% -1.12% -4.99% -16.72% Jul/01
SGDKHR 2910.04 11.24 -0.38% -0.30% -1.61% -3.36% Jul/01
SLLKHR 0.30839 0.00023 0.07% -0.42% -1.25% -22.77% Jul/01
SOLKHR 135379.1600 2,251.7600 1.69% -12.55% -26.75% -0.24% Jul/01
SOSKHR 7.06609 0.00522 0.07% 0.15% 0.27% 0.00% Jul/01
SRDKHR 182.919 0.135 0.07% -1.28% -5.82% -5.64% Jul/01
SSPKHR 8.24444 0.00459 -0.06% -1.14% -6.59% -64.43% Jul/01
STDKHR 176.652 2.901 1.67% 1.39% -0.50% -10.11% Jul/01
SVCKHR 464.353 0.327 0.07% 0.15% 0.27% 0.00% Jul/01
SYPKHR 1.61808 0.00055 0.03% 0.11% 0.27% -0.04% Jul/01
SZLKHR 248.981 0.542 -0.22% -2.08% -3.95% -11.66% Jul/01
THBKHR 114.161 0.853 -0.74% -0.22% -3.36% -9.92% Jul/01
TJSKHR 414.592 3.965 -0.95% 7.85% 16.13% 15.41% Jul/01
TMTKHR 1164.18 0.86 0.07% 0.15% 0.27% 0.00% Jul/01
TNDKHR 1320.06 3.41 -0.26% 0.85% -1.51% -9.70% Jul/01
TRYKHR 242.614 0.555 -0.23% 3.75% -1.60% -48.34% Jul/01
TTDKHR 601.650 1.085 0.18% 0.35% 0.04% -0.08% Jul/01
TWDKHR 136.306 0.339 -0.25% -0.14% -2.36% -6.33% Jul/01
TZSKHR 1.74602 0.00129 0.07% 0.19% 0.10% -0.56% Jul/01
UAHKHR 138.906 0.103 0.07% 1.14% 1.27% -6.50% Jul/01
UGXKHR 1.08607 0.00715 0.66% 0.74% 1.18% -5.03% Jul/01
UNIKHR 19935.0689 341.7891 -1.69% -12.91% -13.58% -72.44% Jul/01
URYKHR 102.2138 0.6491 -0.63% 0.37% 0.60% 9.86% Jul/01
USCKHR 4061.5373 0.5629 0.01% 0.12% 0.24% -0.04% Jul/01
FJDKHR 1828.13 13.66 -0.74% -1.35% -2.46% -6.95% Jun/30
USTKHR 4057.7181 3.4021 0.08% 0.11% 0.22% -0.15% Jul/01
UZSKHR 0.37464 0.00082 0.22% -0.04% 1.97% -2.42% Jul/01
VNDKHR 0.17438 0.00021 -0.12% -0.09% -0.22% -1.24% Jul/01
XAFKHR 6.46038 0.02980 -0.46% -0.60% -2.59% -12.88% Jul/01
XLMKHR 445.4267 1.1003 0.25% -14.65% -23.08% -58.33% Jul/01
XMRKHR 457908.1854 11,308.1854 2.53% -10.93% -43.83% -46.66% Jul/01
XOFKHR 6.50861 0.00220 0.03% -0.41% -2.50% -11.89% Jul/01
XPFKHR 35.6029 0.1114 -0.31% -0.74% -2.45% -12.00% Jul/01
XRPKHR 1273.91 12.70 -0.99% -13.31% -22.35% -52.29% Jul/01
YERKHR 16.2533 0.0101 0.06% 0.14% 0.27% -1.25% Jul/01
ZARKHR 247.496 2.013 -0.81% -2.68% -4.56% -12.18% Jul/01
ADAKHR 1835.0133 11.1801 0.61% -5.85% -27.72% -66.20% Jul/01
AEDKHR 1105.45 0.00 0.00% 0.07% 0.19% -0.07% Jul/01
AFNKHR 46.3312 0.0000 0.00% 1.79% 1.87% -9.91% Jul/01
ALGKHR 1225.6328 57.1242 -4.45% -10.14% -26.23% -63.86% Jul/01
ALLKHR 35.7300 0.1136 -0.32% -0.32% -1.17% -9.25% Jul/01
AMDKHR 10.08696 0.09213 0.92% 1.89% 11.32% 22.85% Jul/01
AOAKHR 9.71292 0.02329 -0.24% 0.31% -1.48% 55.28% Jul/01
ARSKHR 32.4255 0.0201 -0.06% -0.96% -4.00% -23.66% Jun/30
ATMKHR 33154.0800 3,695.0854 12.54% 0.46% -20.32% -26.20% Jul/01
AVXKHR 66673.8300 234.9700 -0.35% -10.15% -37.60% -86.72% Jul/01
AZNKHR 2398.11 0.00 0.00% 0.07% 0.20% -0.07% Jul/01
BCHKHR 415238.6000 9,360.4000 2.31% -11.62% -49.88% -79.46% Jul/01
BDTKHR 43.4457 0.0089 0.02% -0.80% -4.67% -9.75% Jun/30
BGNKHR 2171.47 5.24 -0.24% -0.54% -2.37% -11.81% Jul/01
BHDKHR 10769.2 2.9 -0.03% 0.07% 0.20% -0.07% Jul/01
BIFKHR 2.01344 0.00000 0.00% 0.01% -0.04% -2.91% Jul/01
BIHKHR 2173.10 3.50 -0.16% -0.44% -2.30% -11.73% Jul/01
BNBKHR 888578.1000 20,956.1000 2.42% -4.27% -31.23% -48.24% Jul/01
BNDKHR 2912.06 9.22 -0.32% -0.23% -1.59% -3.34% Jul/01
BOBKHR 597.059 0.000 0.00% 0.22% 0.34% 0.51% Jul/01
BRLKHR 772.862 0.441 0.06% -0.17% -9.75% -3.98% Jul/01
BSDKHR 4060.00 0.00 0.00% 0.07% 0.20% -0.07% Jul/01
BTCKHR 78934544 2,874,504 3.78% -6.45% -38.71% -42.06% Jul/01
BWPKHR 327.641 0.814 -0.25% -1.51% -3.05% -12.16% Jul/01
BYRKHR 1225.07 0.00 0.00% 0.07% 0.23% -23.44% Jul/01
CADKHR 3153.77 0.36 -0.01% 1.01% -1.64% -3.47% Jul/01
CDFKHR 2.03494 0.00000 0.00% 0.07% 0.20% -0.68% Jul/01
CHFKHR 4235.38 16.37 -0.39% 0.34% 0.30% -3.48% Jul/01
CLPKHR 4.43086 0.00000 0.00% -1.42% -9.96% -19.31% Jul/01
CNYKHR 605.438 1.184 -0.20% -0.02% -0.24% -3.55% Jul/01
COPKHR 0.98021 0.00000 0.00% -1.03% -9.03% -8.90% Jul/01
CRCKHR 5.93069 0.00000 0.00% 0.88% -0.25% -9.70% Jul/01
CUCKHR 169.167 0.125 0.07% 0.12% 0.17% -0.12% Jun/30
CVEKHR 38.4798 0.1281 -0.33% -0.61% -2.45% -11.87% Jul/01
CZKKHR 171.476 0.748 -0.43% -0.71% -2.58% -9.08% Jul/01
DAIKHR 4061.4154 3.0394 0.07% 0.12% 0.25% -0.12% Jul/01
DJFKHR 22.8732 0.0000 0.00% 0.07% 0.20% -0.07% Jul/01
DKKKHR 570.438 1.966 -0.34% -0.62% -2.44% -11.87% Jul/01
DOPKHR 74.3045 0.1086 0.15% -0.29% 0.93% 4.02% Jul/01
DOTKHR 27792.7077 69.4037 0.25% -12.07% -33.77% -55.00% Jul/01
DZDKHR 27.8609 0.0300 -0.11% -0.03% -0.16% -8.14% Jul/01
EGPKHR 216.418 0.160 0.07% 0.07% -0.76% -16.59% Jun/30
ERNKHR 270.667 0.000 0.00% 0.07% 0.20% -0.07% Jul/01
ETBKHR 78.0777 0.0086 -0.01% -0.12% -0.63% -15.99% Jul/01
ETHKHR 4354480 256,437 6.26% -5.39% -44.93% -49.19% Jul/01
GELKHR 1414.63 24.22 1.74% 1.29% 2.64% 9.33% Jul/01
GHSKHR 510.692 6.506 -1.26% -1.81% -3.58% -26.47% Jul/01
GMDKHR 75.1852 0.0000 0.00% -0.02% -0.17% -5.63% Jul/01
GNFKHR 0.46964 0.00000 0.00% 0.11% -0.01% 12.92% Jul/01
GTQKHR 524.209 0.000 0.00% 0.01% -0.71% -0.14% Jul/01
GYDKHR 19.5211 0.0144 0.07% 0.12% 0.17% -0.22% Jun/30
HKDKHR 517.810 0.363 0.07% 0.19% 0.28% -1.02% Jul/01
HNLKHR 166.643 0.000 0.00% -0.01% 0.14% -2.59% Jul/01
HRVKHR 561.914 3.537 -0.63% -0.96% -2.62% -12.62% Jul/01
HTGKHR 36.0943 0.0000 0.00% 0.53% -2.91% -20.05% Jul/01
HUFKHR 10.5193 0.2249 -2.09% -1.62% -4.16% -23.28% Jul/01
IDRKHR 0.27184 0.00073 -0.27% -0.60% -2.18% -2.98% Jul/01
ILSKHR 1152.08 9.61 -0.83% -2.09% -5.69% -7.42% Jul/01
INRKHR 51.3899 0.0351 -0.07% -1.02% -1.62% -5.69% Jul/01
IQDKHR 2.78227 0.00141 -0.05% 0.02% 0.15% -0.16% Jul/01
IRRKHR 0.0967381 0.0000714 0.07% 0.15% 0.27% 0.00% Jul/01
ISKKHR 30.4801 0.2472 -0.80% -0.39% -4.60% -6.98% Jul/01
JMDKHR 27.1517 0.0237 0.09% 0.64% 2.51% -0.43% Jun/30
JODKHR 5719.31 15.15 -0.26% -0.19% -0.07% -0.34% Jul/01
JPYKHR 30.0433 0.1526 0.51% -0.15% -4.58% -17.50% Jul/01
KESKHR 34.4907 0.0255 0.07% -0.11% -0.66% -8.45% Jul/01
KGSKHR 51.1069 0.0377 0.07% 0.15% 1.88% 6.64% Jul/01
KMFKHR 8.59421 0.01796 0.21% -0.90% -2.62% -12.39% Jul/01
KRWKHR 3.11998 0.03339 -1.06% -0.04% -4.35% -12.89% Jul/01
KYDKHR 4924.85 3.64 0.07% 0.15% 0.27% 0.00% Jul/01
KZTKHR 8.75477 0.11647 1.35% 0.90% -8.16% -7.97% Jul/01
LAKKHR 0.27085 0.00009 -0.03% -0.11% -10.40% -36.96% Jul/01
LBPKHR 2.69841 0.00163 0.06% 0.15% 0.26% -0.01% Jul/01
LKRKHR 11.4129 0.0084 0.07% 0.43% -0.01% -44.10% Jul/01
LNKKHR 24957.4651 72.7101 0.29% -12.08% -18.78% -66.33% Jul/01
LRDKHR 26.8874 0.0199 0.07% -0.54% -0.49% 12.71% Jun/30
LSLKHR 247.611 2.005 -0.80% -2.62% -4.51% -12.18% Jul/01
LTCKHR 208838 2,022 0.98% -7.47% -24.62% -62.60% Jul/01
LUNKHR 0.5282 0.0816 18.27% 44.66% 18.50% -100.00% Jul/01
LYDKHR 843.016 0.622 0.07% -0.20% -0.95% -6.49% Jul/01
MADKHR 404.319 1.153 0.29% -0.10% -1.66% -11.15% Jul/01
MDLKHR 213.281 0.102 0.05% 0.58% -0.20% -5.71% Jul/01
MGAKHR 0.99951 0.00420 -0.42% -0.34% -1.46% -4.55% Jul/01
MKDKHR 68.7014 0.0423 -0.06% -1.26% -2.54% -12.34% Jul/01
MMKKHR 2.19622 0.00162 0.07% 0.15% 0.27% -11.24% Jul/01
MNTKHR 1.30128 0.00096 0.07% -0.36% -0.02% -9.69% Jun/30
MOPKHR 502.784 0.433 0.09% 0.20% 0.28% -1.01% Jul/01
MTCKHR 1922.9366 67.3136 3.63% -16.15% -28.24% -55.97% Jul/01
MURKHR 89.1987 0.1245 0.14% -3.37% -5.45% -6.70% Jul/01
MVRKHR 263.489 0.195 0.07% 0.15% 0.27% 0.00% Jul/01
MWKKHR 3.99646 0.00295 0.07% -0.31% -0.47% -23.03% Jul/01
MXNKHR 200.632 1.469 -0.73% -1.09% -2.68% -1.24% Jul/01
MYRKHR 922.152 0.681 0.07% 0.10% -0.39% -5.66% Jul/01
MZNKHR 64.2880 0.0475 0.07% 0.15% 0.27% -0.55% Jul/01
NADKHR 248.122 1.647 -0.66% -2.40% -4.54% -11.90% Jul/01
NGNKHR 9.79579 0.00723 0.07% 0.10% 0.25% -0.91% Jul/01
NIOKHR 113.778 0.084 0.07% 0.15% 0.24% -2.41% Jul/01
NOKKHR 409.280 2.970 -0.72% 0.48% -5.39% -13.11% Jul/01
NPRKHR 32.1262 0.0068 -0.02% -0.79% -1.51% -5.67% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KHR quote exchange rates were updated on July of 2022.