Crosses Price Day % Weekly Monthly YoY Date
USDKHR 4060.94 4.07 -0.10% 0.10% 0.27% -0.08% Jul/06
EURKHR 4144.80 27.19 -0.65% -2.95% -4.28% -13.75% Jul/06
GBPKHR 4838.20 19.67 -0.41% -2.19% -4.61% -13.76% Jul/06
AUDKHR 2768.96 7.93 0.29% -1.23% -4.87% -9.11% Jul/06
NZDKHR 2507.58 13.51 -0.54% -1.89% -4.52% -12.52% Jul/05
OMRKHR 10561.2 19.5 -0.18% 0.22% 0.35% 0.00% Jul/05
PABKHR 4063.00 0.00 0.00% 0.15% 0.30% 0.00% Jul/04
PENKHR 1056.28 8.67 -0.81% -2.04% -2.84% 1.90% Jul/05
PGKKHR 1153.10 0.00 0.00% 0.17% 0.78% -0.35% Jul/04
PHPKHR 73.3093 0.4561 -0.62% -1.01% -4.21% -10.96% Jul/05
PKRKHR 19.6852 0.1827 -0.92% 0.32% -2.91% -23.60% Jul/05
PLNKHR 875.740 23.353 -2.60% -4.56% -7.32% -18.26% Jul/05
PYGKHR 0.59327 0.00017 -0.03% 0.18% -0.11% -0.99% Jul/05
QARKHR 1116.76 0.55 0.05% 0.20% 0.67% 1.43% Jul/05
RONKHR 843.711 13.498 -1.57% -2.90% -3.83% -13.83% Jul/05
RSDKHR 35.5519 0.5444 -1.51% -2.91% -3.82% -13.57% Jul/05
RUBKHR 66.6393 9.3046 -12.25% -12.78% -2.74% 20.25% Jul/05
RWFKHR 4.00493 0.00063 -0.02% 0.10% 0.10% -1.23% Jul/05
SARKHR 1082.87 0.19 0.02% 0.18% 0.26% -0.06% Jul/05
SCRKHR 296.694 19.149 -6.06% -3.69% 2.03% 7.01% Jul/05
SDGKHR 7.19214 0.00417 0.06% 0.16% -20.97% -20.15% Jul/05
SEKKHR 387.001 6.057 -1.54% -3.95% -6.41% -18.56% Jul/05
SGDKHR 2892.50 18.59 -0.64% -1.20% -1.63% -4.27% Jul/05
SLLKHR 0.31216 0.00015 0.05% 1.37% 0.06% -21.82% Jul/05
SOLKHR 143776.4078 4,690.2441 -3.16% -7.78% -16.27% 7.53% Jul/05
SOSKHR 7.08188 0.01579 0.22% 0.37% 0.52% 0.22% Jul/05
SRDKHR 182.927 0.082 0.04% -0.89% -2.91% -6.02% Jul/05
SSPKHR 8.18758 0.05686 -0.69% -1.68% -4.83% -64.67% Jul/05
STDKHR 170.282 2.603 -1.51% -2.83% -3.73% -13.48% Jul/05
SVCKHR 464.598 0.245 0.05% 0.20% 0.35% 0.05% Jul/05
SYPKHR 1.61888 0.00080 0.05% 0.20% 0.35% 0.01% Jul/05
SZLKHR 245.936 2.683 -1.08% -3.86% -6.31% -13.70% Jul/05
THBKHR 113.042 0.767 -0.67% -1.42% -4.12% -10.66% Jul/05
TJSKHR 388.995 23.492 -5.70% 1.29% 7.07% 8.28% Jul/05
TMTKHR 1164.76 0.57 0.05% 0.20% 0.35% 0.05% Jul/05
TNDKHR 1306.44 5.17 -0.39% -1.33% -2.40% -10.70% Jul/05
TRYKHR 239.550 2.281 -0.94% -2.26% -1.74% -48.92% Jul/05
TTDKHR 602.874 1.225 0.20% 0.30% 0.37% -0.17% Jul/05
TWDKHR 136.341 0.401 -0.29% -0.44% -1.12% -6.42% Jul/05
TZSKHR 1.74688 0.00161 0.09% 0.20% 0.22% -0.51% Jul/05
UAHKHR 137.610 1.296 -0.93% 0.20% 0.21% -7.59% Jul/05
UGXKHR 1.09554 0.00772 0.71% 1.13% 1.15% -4.09% Jul/05
UNIKHR 21853.4400 395.6400 1.84% 1.00% 0.46% -73.20% Jul/05
URYKHR 101.7522 1.1868 -1.15% -0.38% 0.17% 9.37% Jul/05
USCKHR 4058.7399 3.2037 -0.08% 0.04% 0.19% -0.11% Jul/05
FJDKHR 1830.01 11.70 -0.64% -1.34% -2.36% -6.92% Jul/05
USTKHR 4060.9350 2.8106 0.07% 0.20% 0.32% -0.08% Jul/05
UZSKHR 0.37505 0.00042 0.11% 0.01% 2.09% -2.07% Jul/05
VNDKHR 0.17402 0.00010 -0.06% -0.30% -0.43% -1.51% Jul/05
XAFKHR 6.36310 0.09287 -1.44% -2.80% -3.68% -14.29% Jul/05
XLMKHR 437.2721 14.2085 -3.15% -9.25% -25.64% -57.58% Jul/05
XMRKHR 497287.9539 6,841.8946 -1.36% 1.01% -35.20% -42.98% Jul/05
XOFKHR 6.47035 0.03826 -0.59% -1.76% -3.13% -12.21% Jul/05
XPFKHR 35.0190 0.5216 -1.47% -2.94% -3.68% -13.44% Jul/05
XRPKHR 1322.71 7.52 0.57% -4.50% -19.00% -51.08% Jul/05
YERKHR 16.2646 0.0106 0.07% 0.21% 0.34% -1.20% Jul/05
ZARKHR 245.642 3.161 -1.27% -3.99% -6.44% -13.80% Jul/05
ADAKHR 1860.2660 0.9756 0.05% -2.20% -24.59% -67.70% Jul/06
AEDKHR 1106.82 0.06 0.01% 0.18% 0.35% 0.03% Jul/06
AFNKHR 46.3882 0.0000 0.00% 0.78% 1.56% -7.11% Jul/06
ALGKHR 1252.7111 1.5854 -0.13% -0.82% -25.06% -66.30% Jul/06
ALLKHR 35.3171 0.0307 0.09% -1.62% -2.52% -10.41% Jul/06
AMDKHR 10.14475 0.14524 1.45% 1.85% 9.34% 23.46% Jul/06
AOAKHR 9.74820 0.00000 0.00% 0.17% 0.56% 55.57% Jul/06
ARSKHR 32.2159 0.0404 -0.13% -1.01% -3.79% -23.98% Jul/05
ATMKHR 37072.8000 447.1500 1.22% 25.66% -3.34% -30.64% Jul/06
AVXKHR 75405.7500 2,065.8737 2.82% 2.21% -28.24% -84.98% Jul/06
AZNKHR 2401.06 0.00 0.00% 0.17% 0.35% 0.02% Jul/06
BCHKHR 426093.3000 3,292.6500 0.78% 2.57% -43.41% -79.53% Jul/06
BDTKHR 43.5225 0.0186 -0.04% 0.08% -1.99% -9.59% Jul/06
BGNKHR 2133.19 0.56 -0.03% -2.30% -3.72% -13.18% Jul/06
BHDKHR 10782.5 2.9 -0.03% 0.15% 0.32% -0.19% Jul/06
BIFKHR 2.01567 0.00000 0.00% 0.14% 0.15% -2.78% Jul/06
BIHKHR 2134.98 1.01 0.05% -2.22% -3.65% -13.10% Jul/06
BNBKHR 955275.0000 17,885.9594 1.91% 3.75% -20.52% -44.35% Jul/06
BNDKHR 2896.12 3.09 0.11% -0.96% -1.59% -4.02% Jul/06
BOBKHR 597.794 0.000 0.00% 0.17% 0.49% 0.47% Jul/06
BRLKHR 754.650 0.070 -0.01% -2.04% -10.68% -3.50% Jul/06
BSDKHR 4065.00 0.00 0.00% 0.17% 0.35% 0.02% Jul/06
BTCKHR 82032184 1,063,529 -1.28% -0.20% -35.60% -41.04% Jul/06
BWPKHR 323.979 2.034 -0.62% -2.40% -5.02% -13.16% Jul/06
BYRKHR 1634.43 408.23 33.29% 33.48% 33.67% 2.93% Jul/06
CADKHR 3117.81 0.48 -0.02% -1.11% -3.15% -4.39% Jul/06
CDFKHR 2.03745 0.00000 0.00% 0.17% 0.35% -0.58% Jul/06
CHFKHR 4192.23 5.84 -0.14% -1.12% 0.54% -4.62% Jul/06
CLPKHR 4.27041 0.00426 0.10% -4.20% -13.34% -21.56% Jul/06
CNYKHR 605.833 0.183 0.03% 0.06% -0.43% -3.42% Jul/06
COPKHR 0.95186 0.00000 0.00% -4.14% -11.10% -11.57% Jul/06
CRCKHR 5.92501 0.00000 0.00% 0.06% -0.17% -9.80% Jul/06
CUCKHR 169.375 0.083 0.05% 0.20% 0.35% 0.05% Jul/05
CVEKHR 37.6738 0.1789 -0.47% -2.71% -4.14% -13.55% Jul/06
CZKKHR 167.677 1.037 -0.61% -2.89% -4.37% -10.59% Jul/06
DAIKHR 4064.1057 0.9756 0.02% 0.16% 0.35% -0.06% Jul/06
DJFKHR 22.9014 0.0000 0.00% 0.17% 0.35% 0.02% Jul/06
DKKKHR 557.843 3.164 -0.56% -2.80% -4.17% -13.69% Jul/06
DOPKHR 74.3144 0.0000 0.00% -0.19% 1.04% 4.07% Jul/06
DOTKHR 28004.0289 199.4289 0.72% -5.53% -27.19% -57.26% Jul/06
DZDKHR 27.8082 0.0457 -0.16% -0.36% -0.79% -8.25% Jul/06
EGPKHR 215.879 0.230 -0.11% -0.09% -0.72% -16.92% Jul/06
ERNKHR 271.000 0.000 0.00% 0.17% 0.35% 0.02% Jul/06
ETBKHR 78.1426 0.0093 -0.01% 0.05% -0.38% -15.77% Jul/06
ETHKHR 4590808 94,958 -2.03% -2.49% -39.07% -51.36% Jul/06
GELKHR 1411.46 14.86 -1.04% 1.39% 1.22% 8.31% Jul/06
GHSKHR 514.557 3.277 -0.63% -1.10% -2.19% -25.42% Jul/06
GMDKHR 75.1386 0.0000 0.00% -0.11% -0.21% -5.89% Jul/06
GNFKHR 0.47043 0.00000 0.00% 0.21% 0.31% 13.15% Jul/06
GTQKHR 524.855 0.000 0.00% 0.17% -0.30% -0.04% Jul/06
GYDKHR 19.5341 0.0008 0.00% 0.12% 0.29% -0.23% Jul/06
HKDKHR 517.471 0.587 -0.11% 0.07% 0.22% -1.10% Jul/06
HNLKHR 166.842 0.030 0.02% 0.14% 0.26% -2.35% Jul/06
HRVKHR 550.404 4.696 -0.85% -2.95% -4.51% -14.29% Jul/06
HTGKHR 35.9150 0.0360 -0.10% -0.25% -1.59% -18.70% Jul/06
HUFKHR 9.9987 0.2468 -2.41% -7.01% -10.66% -26.41% Jul/06
IDRKHR 0.27082 0.00045 -0.17% -1.00% -3.40% -3.61% Jul/06
ILSKHR 1154.50 4.78 -0.41% -2.25% -5.98% -7.21% Jul/06
INRKHR 51.3847 0.1049 0.20% 0.00% -1.32% -5.70% Jul/06
IQDKHR 2.78432 0.00279 -0.10% 0.07% 0.25% -0.11% Jul/06
IRRKHR 0.0966889 0.0000968 -0.10% 0.07% 0.25% -0.08% Jul/06
ISKKHR 29.9766 0.1926 -0.64% -1.87% -4.43% -8.58% Jul/06
JMDKHR 27.1235 0.0853 -0.31% 0.06% 2.29% -1.28% Jul/06
JODKHR 5735.78 5.74 -0.10% 0.07% 0.25% -0.08% Jul/06
JPYKHR 30.0516 0.0467 0.16% 0.75% -1.92% -18.22% Jul/06
KESKHR 34.4293 0.0491 -0.14% -0.14% -0.73% -8.63% Jul/06
KGSKHR 51.1321 0.0252 0.05% 0.20% 0.35% 6.69% Jul/05
KMFKHR 8.59844 0.00423 0.05% -1.47% -2.58% -12.14% Jul/05
KRWKHR 3.09295 0.04240 -1.35% -1.94% -4.22% -13.95% Jul/05
KYDKHR 4927.27 2.42 0.05% 0.20% 0.35% 0.05% Jul/05
KZTKHR 8.73086 0.03976 0.46% -0.58% -6.88% -8.48% Jul/05
LAKKHR 0.27124 0.00040 0.15% -0.81% -5.41% -36.88% Jul/05
LBPKHR 2.70010 0.00169 0.06% 0.21% 0.36% 0.06% Jul/05
LKRKHR 11.4507 0.1332 1.18% 0.76% 2.28% -44.06% Jul/05
LNKKHR 25666.2068 442.1437 -1.69% -3.43% -20.54% -65.55% Jul/05
LRDKHR 26.9073 0.0000 0.00% -0.52% -0.04% 12.98% Jul/04
LSLKHR 245.575 3.135 -1.26% -4.04% -6.56% -13.92% Jul/05
LTCKHR 204063 4,044 -1.94% -9.97% -21.78% -63.57% Jul/05
LUNKHR 0.4878 0.0404 -7.65% 33.60% 33.79% -100.00% Jul/05
LYDKHR 842.557 0.459 -0.05% -0.32% -1.06% -6.55% Jul/05
MADKHR 400.757 4.421 -1.09% -0.68% -2.38% -11.97% Jul/05
MDLKHR 213.380 0.099 0.05% 0.71% -0.30% -5.60% Jul/05
MGAKHR 0.99694 0.00232 -0.23% -0.71% -1.51% -5.53% Jul/05
MKDKHR 67.7726 1.2204 -1.77% -3.09% -4.15% -13.75% Jul/05
MMKKHR 2.19730 0.00108 0.05% 0.20% 0.35% -11.20% Jul/05
MNTKHR 1.29872 0.00352 -0.27% -0.48% -0.62% -9.86% Jul/05
MOPKHR 502.970 0.185 0.04% 0.20% 0.32% -0.97% Jul/05
MTCKHR 2127.8243 128.8283 6.44% -1.51% -17.09% -52.52% Jul/05
MURKHR 90.0332 0.9909 1.11% -0.58% -4.43% -4.83% Jul/05
MVRKHR 263.619 0.130 0.05% 0.20% 0.35% 0.05% Jul/05
MWKKHR 4.00295 0.00650 0.16% -0.15% -0.53% -21.07% Jul/05
MXNKHR 198.127 2.416 -1.20% -2.77% -4.23% -3.24% Jul/05
MYRKHR 920.100 1.007 -0.11% -0.15% -0.36% -5.93% Jul/05
MZNKHR 64.2688 0.0192 -0.03% 0.12% 0.27% -0.58% Jul/05
NADKHR 245.361 3.323 -1.34% -4.09% -6.53% -13.95% Jul/05
NGNKHR 9.79990 0.00411 0.04% 0.12% 0.30% -0.87% Jul/05
NIOKHR 113.834 0.056 0.05% 0.20% 0.32% -2.36% Jul/05
NOKKHR 406.528 6.997 -1.69% -1.86% -5.40% -14.33% Jul/05
NPRKHR 32.0104 0.1540 -0.48% -1.10% -1.85% -6.34% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KHR quote exchange rates were updated on July of 2022.